宏碁 (2353)-富邦-花蓮券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.55
漲跌
▲0.15
漲幅
+0.34%
成交量
14,985張
產業
上市電腦週邊類股
1591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9.5	44.83	13	44.97	44.55	-3.5	42,223	-0.01%
2024/04/25	0.2	44.10	49.1	43.93	44.40	-48.9	42,869	-0.11%
2024/04/24	8.3	44.92	9	44.38	44.80	-0.8	43,457	0.00%
2024/04/23	2	43.85	1	44.00	43.50	1	44,111	0.00%
2024/04/22	5.1	43.60	3.2	43.50	43.35	1.9	44,887	0.00%
2024/04/19	43.2	43.83	39	43.61	43.80	4.2	45,475	0.01%
2024/04/18	27	45.11	6	45.19	45.00	21	45,964	0.05%
2024/04/17	25	45.22	7	45.41	45.05	18	46,821	0.04%
2024/04/16	44.8	46.06	29.2	45.85	45.50	15.6	47,117	0.03%
2024/04/15	33.2	47.52	16.5	47.78	47.55	16.7	48,005	0.03%
2024/04/12	150.7	49.24	60.6	49.20	48.50	90.1	49,431	0.18%	大買/
2024/04/11	42.7	48.93	84.5	48.89	51.00	-41.8	48,813	-0.09%
2024/04/10	21	47.55	42	48.01	47.15	-21	48,425	-0.04%
2024/04/09	10	46.78	16.2	46.65	46.80	-6.2	49,057	-0.01%
2024/04/08	10.2	45.90	4	46.10	46.05	6.2	50,667	0.01%
2024/04/03	3	46.40	1	46.00	46.10	2	52,684	0.00%
2024/04/02	4	46.50	1	46.50	46.70	3	55,848	0.01%
2024/04/01	3.3	46.95	1	46.40	46.30	2.3	58,445	0.00%
2024/03/29	18	46.73	13	46.71	46.80	5	60,482	0.01%
2024/03/28	15	46.72	11	46.57	46.65	4	62,163	0.01%
2024/03/27	3	46.20	28	46.22	46.35	-25	63,078	-0.04%
2024/03/26	25	46.01	23	46.73	45.90	2	64,759	0.00%
2024/03/25	34	46.71	47	46.78	46.50	-13	67,318	-0.02%
2024/03/22	99.1	47.04	56	47.40	45.95	43.1	68,500	0.06%
2024/03/21	12	46.00	27	46.14	46.25	-15	67,717	-0.02%
2024/03/20	6	45.93	11	45.88	45.90	-5	67,625	-0.01%
2024/03/19	21.1	45.30	2	45.25	45.15	19.1	67,501	0.03%
2024/03/18	15	45.34	19	45.37	45.85	-4	67,544	-0.01%
2024/03/15	15	46.08	12.2	46.06	45.85	2.8	67,351	0.00%
2024/03/14	11.6	46.07	8.3	45.85	45.90	3.3	66,910	0.00%
2024/03/13	19	46.74	17	46.79	46.50	2	66,791	0.00%
2024/03/12	13	46.25	65.5	46.34	47.05	-52.5	66,219	-0.08%
2024/03/11	6	45.03	9.1	45.00	44.85	-3.1	65,533	0.00%
2024/03/08	23.1	45.08	6	45.03	44.50	17.1	65,564	0.03%
2024/03/07	38.2	44.94	7.5	45.21	45.00	30.7	65,514	0.05%
2024/03/06	17.5	45.48	0	0.00	45.35	17.5	65,757	0.03%
2024/03/05	2.1	45.84	5	45.88	45.90	-2.9	67,000	0.00%
2024/03/04	49	46.98	56.1	47.03	45.85	-7.1	67,670	-0.01%
2024/03/01	2	45.90	1.1	45.71	46.00	0.9	67,311	0.00%
2024/02/29	23	44.98	9	45.22	45.15	14	67,885	0.02%
2024/02/27	4.1	45.57	13	45.84	45.50	-8.9	67,753	-0.01%
2024/02/26	11.2	45.97	1	45.85	45.80	10.2	67,961	0.02%
2024/02/23	14.3	46.57	12	46.22	45.75	2.3	68,310	0.00%
2024/02/22	33	47.29	17	47.72	46.85	16	68,397	0.02%
2024/02/21	6.3	47.08	3.1	47.07	47.25	3.2	67,928	0.00%
2024/02/20	14	47.20	6.3	47.19	47.40	7.8	67,678	0.01%
2024/02/19	63.2	47.97	32.1	47.74	47.40	31.2	67,310	0.05%
2024/02/16	60	48.58	78.1	48.61	48.65	-18.1	66,138	-0.03%
2024/02/15	41.1	45.67	48.5	45.60	46.00	-7.4	64,378	-0.01%
2024/02/05	0.1	46.14	31	46.43	46.30	-30.9	63,883	-0.05%
2024/02/02	50.3	46.49	11	46.55	45.95	39.3	63,842	0.06%
2024/02/01	10	46.20	12	46.35	46.65	-2	63,440	0.00%
2024/01/31	5.1	46.32	21	46.63	46.05	-15.9	63,363	-0.03%
2024/01/30	50.1	46.96	8.2	46.85	47.15	41.9	63,011	0.07%
2024/01/29	13.1	46.21	20	46.56	46.80	-6.9	62,674	-0.01%
2024/01/26	31.3	46.13	10	45.65	45.70	21.3	62,502	0.03%
2024/01/25	14	47.51	19	47.37	47.60	-5	61,620	-0.01%
2024/01/24	38.1	47.80	59	48.03	47.35	-20.9	61,086	-0.03%
2024/01/23	31.9	46.84	22.9	46.57	47.20	9	59,932	0.02%
2024/01/22	40.7	46.94	135.3	46.75	46.75	-94.6	59,384	-0.16%	大賣/
2024/01/19	183	45.45	560.5	45.40	45.95	-377.5	58,150	-0.65%	大買/大賣/鉅額交易
2024/01/18	699	45.19	269	45.40	45.00	430	57,405	0.75%	大買/大賣/鉅額交易
2024/01/17	40.3	45.00	20	45.12	44.75	20.3	56,682	0.04%
2024/01/16	70.3	46.38	17	46.37	45.70	53.3	55,827	0.10%
2024/01/15	31	46.71	11.4	46.73	46.25	19.6	54,900	0.04%
2024/01/12	61.4	46.66	51	46.36	47.00	10.4	54,194	0.02%
2024/01/11	125.3	47.99	64	47.93	48.40	61.3	52,960	0.12%	大買/
2024/01/10	26.3	47.18	19	47.64	47.20	7.3	52,393	0.01%
2024/01/09	77.1	48.40	72	47.93	47.80	5.1	51,543	0.01%
2024/01/08	84.3	49.25	34.5	49.37	48.45	49.8	49,739	0.10%
2024/01/05	63.3	49.29	57	49.46	48.25	6.3	47,699	0.01%
2024/01/04	691.4	50.05	684.6	50.15	49.00	6.8	46,353	0.01%	大買/大賣/
2024/01/03	46.9	51.18	33	51.09	50.40	13.9	45,139	0.03%
2024/01/02	25.4	52.47	58	52.36	52.30	-32.6	43,601	-0.07%
2023/12/29	119	54.15	146.2	54.35	53.80	-27.1	41,984	-0.06%	大買/大賣/
2023/12/28	191.1	54.58	251	54.28	54.00	-59.9	40,026	-0.15%	大買/大賣/
2023/12/27	153.3	53.17	207.5	53.95	54.20	-54.2	36,916	-0.15%	大買/大賣/
2023/12/26	48.1	49.57	71.6	49.64	50.60	-23.5	34,294	-0.07%
2023/12/25	160	48.97	68.6	49.18	49.00	91.4	32,111	0.28%	大買/
2023/12/22	55.1	44.94	36	44.79	45.30	19.1	30,108	0.06%
2023/12/21	25.6	44.13	28.5	44.16	44.65	-2.9	28,900	-0.01%
2023/12/20	105.6	42.89	215.4	43.36	44.60	-109.8	26,973	-0.41%	大買/大賣/鉅額交易
2023/12/19	51.1	40.39	135.7	40.32	40.70	-84.6	23,896	-0.35%	大賣/
2023/12/18	17.2	38.76	57	38.59	38.90	-39.8	22,166	-0.18%
2023/12/15	8	37.03	17	37.04	37.00	-9	21,407	-0.04%
2023/12/14	13	37.61	9.5	37.51	37.30	3.5	21,252	0.02%
2023/12/13	46.7	37.10	36.5	36.98	37.05	10.2	21,002	0.05%
2023/12/12	2	36.00	11	36.27	36.10	-9	20,700	-0.04%
2023/12/11	26	35.55	10	35.72	35.75	16	20,546	0.08%
2023/12/08	0	0.00	14	35.23	35.20	-14	20,423	-0.07%
2023/12/07	8	35.00	9	34.93	34.85	-1	20,366	0.00%
2023/12/06	24	35.10	22.5	34.96	35.10	1.5	20,439	0.01%
2023/12/05	8	34.28	5	34.30	34.30	3	20,292	0.01%
2023/12/04	7	34.66	1	34.65	34.75	6	20,303	0.03%
2023/12/01	8	34.68	5	34.84	34.85	3	20,171	0.01%
2023/11/30	29	34.81	21	35.15	35.20	8	19,913	0.04%
2023/11/29	9	34.86	6	35.32	35.35	3	18,575	0.02%
2023/11/28	17	34.88	2	35.05	34.80	15	17,777	0.08%
2023/11/27	4	34.79	46	35.15	35.20	-42	17,578	-0.24%
2023/11/24	14	34.60	5	34.86	35.50	9	16,844	0.05%
2023/11/23	24	34.88	10.1	34.86	35.15	13.9	16,121	0.09%
2023/11/22	23.1	34.52	1	34.50	34.80	22.1	15,891	0.14%
2023/11/21	0	0.00	26	35.45	35.65	-26	15,694	-0.17%
2023/11/20	2	34.00	14	34.36	34.55	-12	15,468	-0.08%
2023/11/17	8	34.27	2.6	34.17	34.15	5.4	15,555	0.03%
2023/11/16	11	34.50	4	35.03	34.50	7	15,680	0.04%
2023/11/15	20	35.14	2.3	34.78	34.50	17.7	15,902	0.11%
2023/11/14	5.5	34.69	6	34.57	35.05	-0.5	16,116	0.00%
2023/11/13	5.1	33.83	10.1	33.81	33.80	-5	16,377	-0.03%
2023/11/10	2.3	34.12	1	34.20	34.15	1.3	16,500	0.01%
2023/11/09	1	34.95	0	0.00	35.00	1	16,628	0.01%
2023/11/08	21	34.82	6	34.93	35.20	15	16,728	0.09%
2023/11/07	4	34.49	3.5	34.46	34.55	0.5	16,693	0.00%
2023/11/06	3.1	34.54	16.1	34.84	34.75	-13	17,010	-0.08%
2023/11/03	39.4	34.95	17	35.03	34.35	22.4	17,369	0.13%
2023/11/02	2.1	34.36	8	34.49	34.65	-5.9	17,523	-0.03%
2023/11/01	25	33.78	4	33.96	33.70	21	17,844	0.12%
2023/10/31	11	34.40	2	34.80	34.10	9	18,018	0.05%
2023/10/30	5	34.49	0.1	35.00	34.65	4.9	18,345	0.03%
2023/10/27	0	0.00	2	35.40	35.10	-2	18,493	-0.01%
2023/10/26	0	0.00	1	35.25	35.30	-1	18,991	-0.01%
2023/10/25	0	0.00	2	35.95	35.60	-2	19,250	-0.01%
2023/10/24	4	35.50	4	35.53	35.65	0	19,628	0.00%
2023/10/23	12	34.85	0	0.00	34.80	12	19,840	0.06%
2023/10/20	3	34.40	0	0.00	35.20	3	20,668	0.01%
2023/10/19	0	0.00	1	34.95	35.30	-1	21,701	0.00%
2023/10/18	5	35.14	0	0.00	35.60	5	22,237	0.02%
2023/10/17	4	36.09	0	0.00	36.10	4	22,445	0.02%
2023/10/16	1	36.25	0	0.00	36.15	1	24,254	0.00%
2023/10/13	15.3	36.50	28	36.39	36.35	-12.7	26,934	-0.05%
2023/10/12	10	37.30	1	37.30	37.30	9	28,169	0.03%
2023/10/11	8	37.20	14	37.68	36.80	-6	28,632	-0.02%
2023/10/06	3	37.60	7	37.36	37.55	-4	28,997	-0.01%
2023/10/05	6	37.33	3	37.62	37.40	3	29,107	0.01%
2023/10/04	9	36.17	8	36.19	36.35	1	29,153	0.00%
2023/10/03	2	37.43	2	37.80	37.25	0	29,160	0.00%
2023/10/02	2	37.10	7	37.11	37.15	-5	28,966	-0.02%
2023/09/28	5	36.41	1	36.30	36.30	4	28,908	0.01%
2023/09/27	0	0.00	5	36.67	36.85	-5	28,880	-0.02%
2023/09/26	11	36.90	1	37.00	36.45	10	29,000	0.03%
2023/09/25	1	36.85	3	36.67	36.65	-2	29,155	-0.01%
2023/09/22	7	36.20	11	36.51	36.70	-4	29,375	-0.01%
2023/09/21	10	36.33	18	36.19	36.35	-8	29,661	-0.03%
2023/09/20	18	36.74	15.2	36.93	36.60	2.8	29,877	0.01%
2023/09/19	2	36.88	1	37.15	36.85	1	30,024	0.00%
2023/09/18	7	37.27	0	0.00	37.10	7	30,633	0.02%
2023/09/15	6	37.72	41.7	38.00	37.95	-35.7	31,275	-0.11%
2023/09/14	0	0.00	15	37.73	37.80	-15	31,797	-0.05%
2023/09/13	15	37.22	5	37.00	37.05	10	32,776	0.03%
2023/09/12	0	0.00	2	37.60	37.60	-2	33,979	-0.01%
2023/09/11	9	37.01	6	36.70	37.05	3	34,085	0.01%
2023/09/08	19	37.91	0.7	37.87	37.60	18.3	34,227	0.05%
2023/09/07	4	38.35	11	38.45	38.00	-7	34,428	-0.02%
2023/09/06	3.1	37.98	1	37.95	38.10	2.1	34,547	0.01%
2023/09/05	15.7	38.20	8	38.21	38.30	7.7	35,103	0.02%
2023/09/04	2.1	37.45	14	37.11	37.45	-11.9	35,240	-0.03%
2023/09/01	1	36.40	1	36.50	36.40	0	35,511	0.00%
2023/08/31	3	35.65	1	35.85	36.60	2	35,819	0.01%
2023/08/30	1	36.30	1	36.75	36.40	0	36,357	0.00%
2023/08/28	0	35.35	5	35.32	35.75	-4.9	38,088	-0.01%
2023/08/25	9	36.83	1	37.50	36.25	8	38,075	0.02%
2023/08/24	6	38.31	10	38.12	38.00	-4	37,856	-0.01%
2023/08/23	2	37.20	1	37.50	37.70	1	37,610	0.00%
2023/08/22	2	37.70	1	38.10	37.60	1	37,597	0.00%
2023/08/21	5.7	38.61	10	38.86	37.95	-4.3	37,491	-0.01%
2023/08/18	6	37.53	3	37.82	37.40	3	37,269	0.01%
2023/08/17	4	37.98	11	38.25	38.55	-7	37,019	-0.02%
2023/08/16	3	37.15	8	37.40	37.70	-5	36,644	-0.01%
2023/08/15	6	37.36	14	37.15	37.05	-8	36,648	-0.02%
2023/08/11	0	0.00	3	36.40	36.45	-3	36,393	-0.01%
2023/08/10	6	35.72	1	35.70	35.85	5	36,276	0.01%
2023/08/09	3	36.53	9.1	36.79	36.90	-6.1	36,050	-0.02%
2023/08/08	13	36.41	8	36.44	36.70	5	35,944	0.01%
2023/08/07	13	36.13	13	36.02	36.20	0	35,735	0.00%
2023/08/04	3	35.00	4.1	35.01	34.80	-1.1	35,442	0.00%
2023/08/02	9	34.13	1	34.95	33.95	8	35,183	0.02%
2023/08/01	1	34.30	0	0.00	34.60	1	34,950	0.00%
2023/07/31	4.2	35.02	6	36.15	35.00	-1.8	35,385	-0.01%
2023/07/28	3	35.80	1	35.35	35.75	2	35,027	0.01%
2023/07/27	23	36.01	2	36.18	35.85	21	34,814	0.06%
2023/07/26	1	36.90	1	36.80	36.80	0	34,530	0.00%
2023/07/25	11	37.29	6	37.31	37.05	5	34,630	0.01%
2023/07/24	13	37.00	30	37.31	37.05	-17	33,963	-0.05%
2023/07/21	2	35.38	3	35.65	35.40	-1	33,023	0.00%
2023/07/20	21	35.46	11	36.10	35.30	10	32,626	0.03%
2023/07/19	28.1	37.02	9.5	37.71	36.30	18.6	32,029	0.06%
2023/07/18	22.5	40.01	52.8	40.54	40.30	-30.3	30,405	-0.10%
2023/07/17	16.1	35.01	26.7	35.81	37.50	-10.7	27,760	-0.04%
2023/07/14	23	33.46	30	34.03	34.10	-7	26,577	-0.03%
2023/07/13	16	33.62	7.5	34.12	33.15	8.5	26,055	0.03%
2023/07/12	5	33.29	3	33.13	33.25	2	25,515	0.01%
2023/07/11	0	0.00	5	33.17	33.25	-5	25,373	-0.02%
2023/07/10	0	0.00	1	32.65	32.20	-1	25,123	0.00%
2023/07/07	4	31.35	0	0.00	31.30	4	24,994	0.02%
2023/07/06	2	32.00	1	32.25	31.95	1	25,040	0.00%
2023/07/05	3	31.72	2	31.85	31.95	1	24,911	0.00%
2023/07/04	2	31.78	6	31.65	31.70	-4	24,786	-0.02%
2023/07/03	1	31.75	2	31.70	31.75	-1	24,736	0.00%
2023/06/30	14	31.37	5	31.34	31.35	9	24,629	0.04%
2023/06/29	8	31.99	1	32.40	32.05	7	24,446	0.03%
2023/06/28	0	0.00	12	33.53	33.55	-12	24,322	-0.05%
2023/06/27	19	33.40	5	33.00	32.70	14	24,062	0.06%
2023/06/26	0	0.00	8	33.40	34.00	-8	23,764	-0.03%
2023/06/21	0	33.10	3	33.53	33.70	-3	23,125	-0.01%
2023/06/20	3	32.10	12	32.40	32.65	-9	22,450	-0.04%
2023/06/19	31	32.31	4	31.85	31.85	27	21,879	0.12%
2023/06/16	226	33.47	213	34.16	33.35	13	20,873	0.06%	大買/大賣/
2023/06/15	3	33.42	7	33.50	33.45	-4	19,677	-0.02%
2023/06/14	23	33.42	19	33.39	33.35	4	20,014	0.02%
2023/06/13	7	33.45	2	33.70	33.50	5	19,763	0.03%
2023/06/12	8	33.64	6	33.61	33.55	2	19,509	0.01%
2023/06/09	14	34.91	73	34.50	34.20	-59	19,198	-0.31%
2023/06/08	6	33.32	9	33.64	33.75	-3	18,551	-0.02%
2023/06/07	3	32.62	3	32.60	32.95	0	18,146	0.00%
2023/06/06	11	32.41	3	32.25	32.25	8	17,765	0.05%
2023/06/05	28	33.37	2	34.15	33.10	26	17,333	0.15%
2023/06/02	37	32.79	58.6	33.84	33.95	-21.6	16,220	-0.13%
2023/06/01	2	30.35	0	0.00	30.90	2	14,375	0.01%
2023/05/31	0	0.00	1	30.70	30.85	-1	14,199	-0.01%
2023/05/30	0	0.00	5	31.20	31.00	-5	13,858	-0.04%
2023/05/29	3	30.92	0	0.00	31.05	3	13,730	0.02%
2023/05/26	0	0.00	1	30.80	30.95	-1	13,710	-0.01%
2023/05/25	0	0.00	1	30.75	30.95	-1	13,509	-0.01%
2023/05/24	2	30.25	0	0.00	30.80	2	13,388	0.01%
2023/05/23	0	0.00	1	30.75	30.75	-1	13,181	-0.01%
2023/05/22	0	0.00	0.3	30.87	30.95	-0.3	12,982	0.00%
2023/05/19	0	0.00	21.5	30.41	30.70	-21.5	12,731	-0.17%
2023/05/18	0.5	29.90	2	30.13	30.10	-1.5	12,518	-0.01%
2023/05/17	1	30.00	1	29.75	30.05	0	12,385	0.00%
2023/05/16	1	29.95	0	0.00	29.85	1	12,230	0.01%
2023/05/15	3	29.55	0	0.00	29.60	3	12,255	0.02%
2023/05/12	0	0.00	7	30.16	30.20	-7	12,121	-0.06%
2023/05/11	2	29.30	0	0.00	29.60	2	11,788	0.02%
2023/05/08	2	28.80	2	28.58	28.90	0	11,530	0.00%
2023/05/05	4	28.33	1.5	28.55	28.20	2.5	11,420	0.02%
2023/05/03	0	0.00	6	30.75	30.75	-6	10,762	-0.06%
2023/05/02	0	0.00	10.5	30.60	30.65	-10.5	10,836	-0.10%
2023/04/28	5	30.25	10	30.17	30.25	-5	10,854	-0.05%
2023/04/27	0	0.00	3	29.80	29.55	-3	10,538	-0.03%
2023/04/26	3	29.03	1	29.05	29.50	2	10,320	0.02%
2023/04/25	0	0.00	3	29.18	29.00	-3	10,076	-0.03%
2023/04/21	1	29.85	0	0.00	29.90	1	9,563	0.01%
2023/04/20	1.3	29.60	0	0.00	29.70	1.3	9,378	0.01%
2023/04/19	1	30.10	11	30.00	29.80	-10	9,330	-0.11%
2023/04/17	0	0.00	6.6	29.09	29.40	-6.6	9,086	-0.07%
2023/04/13	2	29.00	0	0.00	29.00	2	8,921	0.02%
2023/04/12	4.6	29.11	2	29.15	29.15	2.6	8,941	0.03%
2023/04/11	0	0.00	6	28.86	28.95	-6	8,865	-0.07%
2023/04/06	0	0.00	0	28.10	28.50	0	8,653	0.00%
2023/03/31	0	28.40	0.5	28.15	28.15	-0.5	8,543	-0.01%
2023/03/29	1	28.20	8	28.14	28.30	-7	8,479	-0.08%
2023/03/27	1	27.95	1	27.95	27.95	0	8,430	0.00%
2023/03/24	7	27.96	2	27.98	28.00	5	8,554	0.06%
2023/03/23	0	0.00	1	27.85	27.95	-1	8,479	-0.01%
2023/03/22	0	0.00	4.5	27.73	27.75	-4.5	8,458	-0.05%
2023/03/21	2	27.25	1.2	27.27	27.30	0.8	8,483	0.01%
2023/03/20	0	0.00	5	26.81	27.05	-5	8,431	-0.06%
2023/03/17	0	0.00	3	26.60	27.00	-3	8,296	-0.04%
2023/03/16	0	0.00	11	25.92	25.85	-11	7,777	-0.14%
2023/03/13	0	0.00	3	25.45	25.70	-3	8,132	-0.04%
2023/03/07	1	25.80	0.1	25.80	25.85	0.9	8,156	0.01%
2023/03/03	1.1	25.75	0	0.00	25.65	1.1	8,192	0.01%
2023/03/02	1	25.70	0	0.00	25.70	1	8,245	0.01%
2023/03/01	2	25.55	0	0.00	25.50	2	8,276	0.02%
2023/02/23	0	0.00	3	25.87	25.85	-3	8,330	-0.04%
2023/02/21	3	25.50	0	0.00	25.60	3	8,493	0.04%
2023/02/20	1	25.60	0	0.00	25.70	1	8,673	0.01%
2023/02/15	0	0.00	12	25.36	25.45	-12	9,175	-0.13%
2023/02/10	2	25.40	4	25.15	25.15	-2	9,502	-0.02%
2023/02/08	1	25.40	5	25.35	25.45	-4	9,936	-0.04%
2023/02/07	0	0.00	1	25.20	25.25	-1	9,911	-0.01%
2023/02/06	0	0.00	1	25.00	25.00	-1	9,915	-0.01%
2023/02/02	0.1	24.90	0	0.00	24.95	0.1	9,763	0.00%
2023/01/31	0	0.00	7	24.94	24.95	-7	9,634	-0.07%
2023/01/30	0	0.00	1	24.85	24.85	-1	9,474	-0.01%
2023/01/17	0	0.00	26	24.45	24.50	-26	9,362	-0.28%
2023/01/13	0	0.00	2	24.20	24.05	-2	9,403	-0.02%
2023/01/12	0	0.00	5	23.90	24.00	-5	9,554	-0.05%
2023/01/11	4	24.05	2	24.10	24.10	2	9,666	0.02%
2023/01/10	15	24.20	4	24.10	24.00	11	9,827	0.11%
2023/01/09	2	24.30	13	24.29	24.40	-11	9,876	-0.11%
2023/01/06	2	24.05	1	24.00	24.10	1	9,993	0.01%
2022/12/30	0	0.00	1	23.65	23.55	-1	10,273	-0.01%
2022/12/29	0	0.00	1	23.10	23.45	-1	10,314	-0.01%
2022/12/27	5	23.39	0	0.00	23.30	5	10,692	0.05%
2022/12/23	1	22.90	1	23.20	23.15	0	11,011	0.00%
2022/12/22	1	23.10	1	23.25	23.10	0	11,338	0.00%
2022/12/16	0	0.00	1	23.05	23.05	-1	11,468	-0.01%
2022/12/15	0	0.00	0	23.30	23.30	0	11,449	0.00%
2022/12/14	1	23.35	1	23.35	23.40	0	11,589	0.00%
2022/12/13	3	23.15	0	0.00	23.00	3	11,561	0.03%
2022/12/08	3	23.52	0	0.00	23.60	3	11,779	0.03%
2022/12/07	2	23.55	1	23.40	23.35	1	11,772	0.01%
2022/12/06	1	23.55	2	23.55	23.45	-1	11,753	-0.01%
2022/12/05	4	24.16	1	24.25	23.90	3	11,711	0.03%
2022/12/02	3	24.87	0	0.00	24.95	3	11,540	0.03%
2022/12/01	1.8	24.78	4	24.95	24.75	-2.2	11,711	-0.02%
2022/11/29	0	24.50	9	24.40	24.60	-9	11,599	-0.08%
2022/11/28	5	24.55	5	24.64	24.40	0	11,648	0.00%
2022/11/25	1	24.55	0	0.00	24.55	1	11,708	0.01%
2022/11/23	2	24.75	1	24.90	24.75	1	12,127	0.01%
2022/11/22	3.1	24.10	0	0.00	24.35	3.1	12,241	0.02%
2022/11/21	4.3	24.80	0	0.00	24.50	4.3	12,190	0.03%
2022/11/18	0	0.00	6	25.01	25.05	-6	12,113	-0.05%
2022/11/17	4	24.73	0	24.60	24.90	4	12,118	0.03%
2022/11/16	0	0.00	1	24.65	24.55	-1	12,090	-0.01%
2022/11/15	4.2	24.45	0	0.00	24.55	4.2	12,198	0.03%
2022/11/14	2.1	24.47	1	24.70	24.70	1.1	12,240	0.01%
2022/11/11	0	0.00	1.9	24.37	24.60	-1.9	11,985	-0.02%
2022/11/10	2	24.10	3	23.98	24.20	-1	11,821	-0.01%
2022/11/08	13	23.97	7	23.94	24.05	6	11,774	0.05%
2022/11/07	4	23.39	11	23.94	24.20	-7	11,679	-0.06%
2022/11/02	1	22.25	10	22.50	22.45	-9	11,455	-0.08%
2022/11/01	0	0.00	2	22.20	22.25	-2	11,661	-0.02%
2022/10/31	0	0.00	2	22.10	22.10	-2	11,954	-0.02%
2022/10/28	2	21.78	0	0.00	21.70	2	11,943	0.02%
2022/10/27	0	0.00	5	22.00	21.85	-5	12,024	-0.04%
2022/10/26	0	0.00	11	21.89	21.95	-11	12,038	-0.09%
2022/10/24	1	21.80	2	22.00	21.75	-1	12,207	-0.01%
2022/10/21	3	21.78	0	0.00	21.80	3	12,188	0.02%
2022/10/20	1	21.70	1	22.40	22.40	0	12,216	0.00%
2022/10/18	0	22.22	1	22.25	22.45	-1	12,255	-0.01%
2022/10/17	2	21.70	3	22.02	22.10	-1	12,388	-0.01%
2022/10/14	1	21.80	18	21.79	22.05	-17	12,501	-0.14%
2022/10/13	0	0.00	1	21.35	21.20	-1	12,648	-0.01%
2022/10/11	0	0.00	18	21.75	21.50	-18	13,115	-0.14%
2022/10/07	5.1	22.01	5	22.01	21.80	0.1	13,152	0.00%
2022/10/06	3.2	22.34	0	0.00	22.40	3.2	13,319	0.02%
2022/10/05	2	22.60	6	22.57	22.65	-4	13,448	-0.03%
2022/10/04	3	22.07	0	0.00	22.05	3	13,425	0.02%
2022/10/03	0	0.00	4	21.95	21.85	-4	13,375	-0.03%
2022/09/27	0	0.00	1	21.40	21.60	-1	13,516	-0.01%
2022/09/26	0	0.00	8	21.54	21.35	-8	13,724	-0.06%
2022/09/22	0.1	21.80	0	0.00	22.05	0.1	14,456	0.00%
2022/09/21	0	0.00	3	21.87	22.10	-3	14,740	-0.02%
2022/09/20	1	21.85	1	22.05	21.90	0	14,826	0.00%
2022/09/19	0	0.00	1	21.90	21.80	-1	14,968	-0.01%
2022/09/16	7	21.76	1	21.70	21.70	6	15,026	0.04%
2022/09/14	5	21.90	0	0.00	21.85	5	14,906	0.03%
2022/09/12	2	22.15	16	22.00	22.20	-14	15,001	-0.09%
2022/09/08	0	0.00	1	21.85	21.75	-1	15,116	-0.01%
2022/09/07	5	20.85	0	0.00	20.75	5	15,052	0.03%
2022/09/05	6	21.57	1	21.65	21.55	5	15,100	0.03%
2022/09/02	2	21.73	0	0.00	21.55	2	15,288	0.01%
2022/09/01	3	21.82	1	22.00	21.85	2	15,527	0.01%
2022/08/31	0	0.00	2	22.05	22.00	-2	15,604	-0.01%
2022/08/29	11	21.89	2	21.93	21.85	9	15,487	0.06%
2022/08/26	10	22.25	2	22.35	22.40	8	15,373	0.05%
2022/08/25	1	22.15	0	0.00	22.20	1	15,417	0.01%
2022/08/23	0	0.00	1	22.15	22.10	-1	16,405	-0.01%
2022/08/22	1	22.70	0	0.00	22.50	1	16,517	0.01%
2022/08/19	9	22.03	2	22.13	22.15	7	16,406	0.04%
2022/08/17	0	0.00	1	22.25	22.35	-1	16,585	-0.01%
2022/08/16	2	22.00	2	22.23	22.15	0	16,872	0.00%
2022/08/12	3	21.78	4	22.00	22.00	-1	17,177	-0.01%
2022/08/11	4	21.99	12	22.14	21.95	-8	17,193	-0.05%
2022/08/10	5	21.91	0	0.00	21.75	5	17,253	0.03%
2022/08/09	0	0.00	1	22.60	22.50	-1	17,180	-0.01%
2022/08/08	1	22.35	1	22.10	22.45	0	17,383	0.00%
2022/08/05	2	21.85	0	0.00	21.80	2	17,509	0.01%
2022/08/04	1	22.15	1	22.30	22.20	0	17,331	0.00%
2022/08/03	17	21.96	0	0.00	22.05	17	17,438	0.10%
2022/08/01	1	22.60	0	0.00	22.55	1	17,545	0.01%
2022/07/29	0	0.00	3	22.65	22.60	-3	17,637	-0.02%
2022/07/28	0	0.00	10.5	22.65	22.60	-10.5	17,485	-0.06%
2022/07/27	6	22.71	0	0.00	22.75	6	17,597	0.03%
2022/07/26	0	0.00	2	22.60	22.60	-2	17,523	-0.01%
2022/07/25	20	22.65	25	23.03	23.05	-5	17,436	-0.03%
2022/07/22	0	0.00	1	22.50	22.65	-1	17,447	-0.01%
2022/07/21	11	22.09	11	22.32	22.30	0	17,357	0.00%
2022/07/20	9	22.10	3	22.20	22.05	6	17,272	0.03%
2022/07/19	0	0.00	2	21.55	21.75	-2	17,240	-0.01%
2022/07/18	2	21.90	0	0.00	21.55	2	17,135	0.01%
2022/07/15	3	22.00	0	0.00	22.10	3	17,009	0.02%
2022/07/14	6	22.10	2	22.30	22.35	4	16,953	0.02%
2022/07/13	5	22.15	0	0.00	22.15	5	16,853	0.03%
2022/07/12	0.4	21.40	10	21.30	21.40	-9.6	16,743	-0.06%
2022/07/08	0	0.00	0.4	21.70	21.70	-0.4	16,631	0.00%
2022/07/07	10	21.55	0	0.00	21.55	10	16,493	0.06%
2022/07/06	0.3	21.03	1	20.70	20.65	-0.7	16,402	0.00%
2022/07/05	3	21.12	17	21.10	21.10	-14	16,360	-0.09%
2022/07/04	1	20.85	0	0.00	21.05	1	16,302	0.01%
2022/07/01	10	21.43	0	0.00	20.95	10	16,323	0.06%
2022/06/30	16	21.80	0	0.00	21.70	16	16,202	0.10%
2022/06/29	19	25.49	7	25.45	25.30	12	15,654	0.08%
2022/06/28	3	26.00	0.5	26.05	26.00	2.5	15,300	0.02%
2022/06/27	7	26.10	1	26.35	26.10	6	15,148	0.04%
2022/06/24	4	26.24	1	26.50	26.00	3	14,983	0.02%
2022/06/22	1	26.55	0	0.00	26.35	1	14,958	0.01%
2022/06/21	2	26.30	0	0.00	26.95	2	14,977	0.01%
2022/06/20	12	26.22	0	0.00	26.00	12	15,110	0.08%
2022/06/17	15	26.53	2	26.45	26.80	13	15,134	0.09%
2022/06/16	21	26.99	3	27.10	27.00	18	15,100	0.12%
2022/06/15	7	27.47	4	27.28	27.20	3	15,461	0.02%
2022/06/14	6	27.25	0	0.00	27.35	6	15,705	0.04%
2022/06/13	14	27.42	3	27.40	27.40	11	15,968	0.07%
2022/06/10	1.1	28.01	4	28.08	27.95	-2.9	15,936	-0.02%
2022/06/09	8	28.59	6.7	28.53	28.40	1.3	15,836	0.01%
2022/06/08	13	28.55	0	0.00	28.55	13	15,768	0.08%
2022/06/07	0	0.00	1	28.90	28.85	-1	15,661	-0.01%
2022/06/06	3	29.10	0	29.15	29.00	3	15,801	0.02%
2022/06/01	0.4	29.00	11	29.46	29.10	-10.6	16,342	-0.06%
2022/05/31	0	29.60	15.5	29.54	29.10	-15.5	16,348	-0.09%
2022/05/30	0	0.00	146	28.82	29.00	-146	15,549	-0.94%	大賣/鉅額交易
2022/05/27	2.3	28.59	6	28.58	28.60	-3.7	15,414	-0.02%
2022/05/26	0.3	28.10	21	28.30	28.10	-20.7	15,438	-0.13%
2022/05/25	0	0.00	12	27.66	28.00	-12	15,938	-0.08%
2022/05/24	15.1	27.44	20	27.30	27.30	-4.9	16,145	-0.03%
2022/05/23	1	27.75	0	0.00	27.85	1	15,916	0.01%
2022/05/20	1	27.90	0	0.00	27.75	1	15,983	0.01%
2022/05/19	0	28.25	0	0.00	28.15	0	15,830	0.00%
2022/05/18	20	28.55	5	28.90	28.85	15	15,992	0.09%
2022/05/17	0	0.00	2.1	28.66	28.55	-2.1	16,185	-0.01%
2022/05/16	10	28.65	34	28.60	28.70	-24	16,149	-0.15%
2022/05/13	20	28.20	3	28.23	28.35	17	16,047	0.11%
2022/05/11	10	27.75	1	27.65	28.05	9	15,768	0.06%
2022/05/10	0	0.00	75	27.53	28.00	-75	15,708	-0.48%
2022/05/09	2.2	27.55	0	0.00	27.45	2.2	15,697	0.01%
2022/05/06	1.3	28.09	10	27.70	28.25	-8.7	15,722	-0.06%
2022/05/05	0	0.00	16.5	28.60	28.55	-16.5	15,754	-0.10%
2022/05/04	0	0.00	1.5	28.25	28.55	-1.5	15,801	-0.01%
2022/05/03	25	27.60	1	27.85	28.00	24	16,052	0.15%
2022/04/29	5	27.79	3	27.75	27.60	2	16,326	0.01%
2022/04/28	2	27.15	3.5	27.36	27.70	-1.5	16,666	-0.01%
2022/04/27	1	27.00	0.5	27.00	26.85	0.5	16,632	0.00%
2022/04/26	0	0.00	1	27.45	27.45	-1	16,642	-0.01%
2022/04/25	3	27.12	0	0.00	27.10	3	16,637	0.02%
2022/04/22	13.2	27.95	0	0.00	27.90	13.2	16,405	0.08%
2022/04/21	1	28.25	0	0.00	28.10	1	16,371	0.01%
2022/04/20	0.5	28.25	16	28.25	28.20	-15.5	16,345	-0.09%
2022/04/19	1	28.30	0	0.00	28.20	1	16,326	0.01%
2022/04/18	1	28.35	1	28.35	28.40	0	16,355	0.00%
2022/04/14	1	28.30	0	0.00	28.45	1	16,460	0.01%
2022/04/13	4	28.49	2	28.45	28.40	2	16,625	0.01%
2022/04/12	2	28.35	0	0.00	28.10	2	17,147	0.01%
2022/04/11	2	28.75	1	29.00	28.85	1	17,054	0.01%
2022/04/08	1	28.75	0	0.00	29.00	1	17,124	0.01%
2022/04/07	5	28.82	1	28.70	28.30	4	17,248	0.02%
2022/04/06	10	29.27	0	0.00	29.30	10	16,977	0.06%
2022/04/01	0	0.00	21	29.65	29.65	-21	16,911	-0.12%
2022/03/30	0	30.10	21	30.19	30.25	-21	16,806	-0.12%
2022/03/29	0	0.00	2	30.05	30.05	-2	16,823	-0.01%
2022/03/23	10	30.70	13	30.83	30.75	-3	17,271	-0.02%
2022/03/22	0	0.00	2	30.53	30.60	-2	17,285	-0.01%
2022/03/21	1	30.35	2.1	30.42	30.30	-1.1	17,297	-0.01%
2022/03/18	0.2	30.20	5	30.04	30.30	-4.8	17,409	-0.03%
2022/03/17	1	29.45	4.2	29.59	29.65	-3.2	17,130	-0.02%
2022/03/16	2.2	29.63	3	29.45	29.70	-0.9	16,828	-0.01%
2022/03/15	0	0.00	1	28.85	29.05	-1	16,838	-0.01%
2022/03/14	0	0.00	1	28.70	29.25	-1	17,196	-0.01%
2022/03/11	1	28.75	6.2	28.38	28.80	-5.2	17,680	-0.03%
2022/03/08	12.2	27.10	0	0.00	27.20	12.2	20,125	0.06%
2022/03/07	8	27.41	1	27.40	27.55	7	20,574	0.03%
2022/03/04	1	28.75	2.8	28.70	28.70	-1.8	21,344	-0.01%
2022/03/03	1	29.05	0	0.00	29.00	1	21,434	0.00%
2022/03/02	0	0.00	2	28.90	29.05	-2	21,585	-0.01%
2022/02/25	18.1	28.71	7	28.77	28.80	11.1	21,658	0.05%
2022/02/24	4	28.95	0	0.00	28.90	4	21,114	0.02%
2022/02/23	2	30.00	50	29.90	30.00	-48	20,981	-0.23%
2022/02/22	2.2	29.84	9	29.80	29.70	-6.8	21,035	-0.03%
2022/02/21	0.1	30.00	4.3	30.13	30.15	-4.2	20,922	-0.02%
2022/02/18	52.9	29.70	7	30.03	30.05	45.9	20,944	0.22%
2022/02/17	2	29.50	0	0.00	29.90	2	20,761	0.01%
2022/02/16	0	28.95	1	29.00	28.90	-1	20,521	0.00%
2022/02/15	14.1	28.57	0	0.00	28.55	14.1	20,533	0.07%
2022/02/14	2	28.50	2	28.48	28.60	0	20,458	0.00%
2022/02/11	12	28.92	5.1	28.80	28.85	6.9	20,402	0.03%
2022/02/10	6	28.97	6	29.06	29.10	0	20,500	0.00%
2022/02/09	4	28.81	6	28.78	28.85	-2	20,550	-0.01%
2022/02/08	15	28.70	0	0.00	28.75	15	20,599	0.07%
2022/01/26	0	0.00	2	28.35	28.35	-2	20,693	-0.01%
2022/01/25	6	28.77	0	0.00	28.50	6	20,611	0.03%
2022/01/24	3.3	29.07	0	0.00	29.45	3.3	20,243	0.02%
2022/01/21	2	29.70	0	0.00	29.50	2	20,024	0.01%
2022/01/20	4	30.48	0	0.00	30.50	4	19,623	0.02%
2022/01/18	0	0.00	1	30.65	30.50	-1	19,477	-0.01%
2022/01/17	2	30.45	3	30.35	30.45	-1	19,351	-0.01%
2022/01/14	0	0.00	2	30.20	30.35	-2	19,501	-0.01%
2022/01/13	0	30.40	2	30.55	30.60	-2	19,878	-0.01%
2022/01/12	11	30.19	0	0.00	30.15	11	20,179	0.05%
2022/01/11	4	30.40	4	30.40	30.45	0	20,198	0.00%
2022/01/07	5	30.00	5	29.95	30.10	0	20,249	0.00%
2022/01/06	5	30.50	0	0.00	30.45	5	20,079	0.03%
2022/01/05	13	30.95	22	31.00	31.05	-9	19,804	-0.05%
2022/01/04	0	0.00	1	30.25	30.25	-1	19,260	-0.01%
2022/01/03	5	30.19	6	30.20	30.10	-1	19,172	-0.01%
2021/12/30	32.1	30.42	7	30.31	30.45	25.1	19,087	0.13%
2021/12/29	2.4	30.09	2	30.25	30.15	0.4	18,980	0.00%
2021/12/28	1.1	29.95	12	30.08	30.15	-10.9	19,000	-0.06%
2021/12/27	0	29.85	1	29.95	29.90	-1	19,040	-0.01%
2021/12/24	1.1	29.75	2	29.85	29.85	-0.9	19,192	0.00%
2021/12/23	1	30.19	6	29.88	29.95	-5	19,235	-0.03%
2021/12/22	0	0.00	2	30.20	30.05	-2	19,262	-0.01%
2021/12/21	0.3	30.04	0	0.00	30.00	0.3	19,160	0.00%
2021/12/20	3.2	29.94	3	29.85	30.05	0.2	19,120	0.00%
2021/12/17	5	29.65	5	29.80	30.00	0	19,003	0.00%
2021/12/16	0	0.00	1	29.70	29.65	-1	18,754	-0.01%
2021/12/15	1	29.00	1	29.15	29.10	0	18,693	0.00%
2021/12/14	4	28.70	12	28.66	28.75	-8	18,900	-0.04%
2021/12/13	1	29.35	5	29.90	29.20	-4	18,773	-0.02%
2021/12/10	12.7	29.89	4	29.75	29.75	8.7	18,637	0.05%
2021/12/09	1	30.05	15	30.18	30.00	-14	18,531	-0.08%
2021/12/08	11	30.73	1	30.00	29.90	10	18,178	0.05%
2021/12/07	31	30.59	9	30.01	30.30	22	17,659	0.12%
2021/12/06	43	29.67	12	29.59	29.75	31	17,088	0.18%
2021/12/03	21	29.48	24.3	29.48	30.15	-3.3	16,450	-0.02%
2021/12/02	0	0.00	1	28.20	28.10	-1	14,780	-0.01%
2021/12/01	19	28.06	3	28.17	28.10	16	14,453	0.11%
2021/11/30	5	28.89	19.5	28.66	27.70	-14.5	13,765	-0.11%
2021/11/29	4	27.38	8	27.46	27.80	-4	12,761	-0.03%
2021/11/26	3	27.67	1	27.85	27.45	2	12,576	0.02%
2021/11/25	0	0.00	2	27.90	27.90	-2	12,391	-0.02%
2021/11/24	2	27.50	0	0.00	27.45	2	12,229	0.02%
2021/11/23	1	27.05	1	26.90	26.85	0	12,198	0.00%
2021/11/22	9.1	27.36	1.2	27.17	27.00	7.9	12,251	0.06%
2021/11/19	1	27.70	7	27.68	27.65	-6	12,030	-0.05%
2021/11/18	2	27.55	1	27.50	27.55	1	11,955	0.01%
2021/11/17	0	0.00	55	27.25	27.25	-55	11,841	-0.46%
2021/11/16	0.1	27.10	1.2	27.23	27.20	-1.1	11,816	-0.01%
2021/11/15	0.1	26.90	4	27.00	27.00	-3.9	11,945	-0.03%
2021/11/12	2	26.75	3	26.75	26.80	-1	12,130	-0.01%
2021/11/10	3	26.65	0	0.00	26.60	3	12,721	0.02%
2021/11/09	52	26.80	2	26.70	26.80	50	12,982	0.39%
2021/11/05	7	26.17	0	0.00	26.20	7	13,270	0.05%
2021/11/04	0	0.00	0.5	26.55	26.55	-0.5	13,280	0.00%
2021/11/02	0	0.00	1	26.60	26.20	-1	13,522	-0.01%
2021/11/01	3	26.05	0	0.00	26.20	3	14,922	0.02%
2021/10/29	1	26.00	0	0.00	26.00	1	15,115	0.01%
2021/10/28	0	0.00	0.5	26.30	26.30	-0.5	15,207	0.00%
2021/10/27	0	26.40	0	0.00	26.40	0	15,369	0.00%
2021/10/26	0.5	26.59	0	0.00	26.70	0.5	15,520	0.00%
2021/10/25	3	26.27	14	26.34	26.40	-11	15,614	-0.07%
2021/10/22	2	26.20	0.1	26.45	26.25	1.9	15,768	0.01%
2021/10/21	9	26.37	48.1	26.22	26.95	-39.1	15,767	-0.25%
2021/10/20	0	0.00	11.6	26.13	26.30	-11.6	15,744	-0.07%
2021/10/19	0	0.00	1	25.30	25.45	-1	15,405	-0.01%
2021/10/18	0	0.00	2	25.30	25.30	-2	15,570	-0.01%
2021/10/15	0	0.00	0	25.00	25.15	0	15,657	0.00%
2021/10/13	0	0.00	9	24.55	24.55	-9	15,907	-0.06%
2021/10/08	3	24.67	4	24.80	24.65	-1	16,168	-0.01%
2021/10/06	0	0.00	2	23.90	23.95	-2	16,512	-0.01%
2021/10/05	9	23.59	0	0.00	23.80	9	16,607	0.05%
2021/10/04	8	23.91	0	0.00	23.85	8	17,080	0.05%
2021/10/01	8	24.48	58	24.31	24.40	-50	17,134	-0.29%
2021/09/30	8	24.80	0	0.00	24.75	8	17,045	0.05%
2021/09/29	23	24.75	12	24.76	24.75	11	17,030	0.06%
2021/09/28	0	0.00	1	25.15	25.10	-1	17,096	-0.01%
2021/09/27	4.1	25.05	0	0.00	25.10	4.1	17,265	0.02%
2021/09/24	10.5	24.74	8	24.78	24.70	2.5	17,480	0.01%
2021/09/23	22	24.66	0	0.00	24.70	22	17,753	0.12%
2021/09/22	0	0.00	1	24.65	24.65	-1	18,388	-0.01%
2021/09/16	11	24.64	0	0.00	24.45	11	18,298	0.06%
2021/09/15	10	24.70	12	24.65	24.65	-2	18,389	-0.01%
2021/09/14	30	24.91	0	0.00	24.75	30	18,494	0.16%
2021/09/13	0	0.00	1	25.05	24.85	-1	19,166	-0.01%
2021/09/08	1	24.50	0	0.00	24.50	1	19,836	0.01%
2021/09/07	0.5	25.05	0	0.00	25.20	0.5	19,987	0.00%
2021/09/06	10.3	25.20	2	25.40	25.00	8.3	20,276	0.04%
2021/09/03	2	25.25	39	25.25	25.30	-37	20,419	-0.18%
2021/09/02	10.5	25.58	10	25.05	24.90	0.5	20,695	0.00%
2021/09/01	0	25.10	7	25.26	25.60	-7	20,690	-0.03%
2021/08/31	14	24.96	1	24.90	25.20	13	20,680	0.06%
2021/08/30	2	24.90	0	0.00	25.00	2	20,976	0.01%
2021/08/27	1.6	25.03	0	0.00	25.00	1.6	21,105	0.01%
2021/08/26	3	24.80	0	0.00	24.65	3	21,210	0.01%
2021/08/25	1	24.85	0	0.00	25.20	1	21,289	0.00%
2021/08/23	0	0.00	8	24.90	24.90	-8	21,685	-0.04%
2021/08/20	4	24.43	7	24.56	24.35	-3	21,919	-0.01%
2021/08/19	5	24.70	1	24.45	24.45	4	22,461	0.02%
2021/08/18	8	25.23	2	25.18	25.40	6	22,629	0.03%
2021/08/17	1	25.15	3	25.00	25.15	-2	22,652	-0.01%
2021/08/16	4.3	24.54	0	0.00	24.35	4.3	22,447	0.02%
2021/08/13	7	25.16	31	25.02	25.05	-24	22,550	-0.11%
2021/08/12	20	25.79	20	25.60	25.70	0	23,604	0.00%
2021/08/11	28.1	26.30	10	26.35	26.05	18.1	24,122	0.07%
2021/08/10	24	26.73	14	26.72	26.60	10	24,619	0.04%
2021/08/09	21.1	27.05	0	0.00	27.00	21.1	24,955	0.08%
2021/08/06	10	27.51	1	27.50	27.50	9	25,101	0.04%
2021/08/05	64	28.40	47	28.80	27.95	17	25,535	0.07%
2021/08/04	1.1	27.58	0	0.00	27.60	1.1	25,263	0.00%
2021/08/03	1.1	27.20	0	0.00	27.25	1.1	25,663	0.00%
2021/08/02	0.1	27.50	0	0.00	27.75	0.1	26,025	0.00%
2021/07/30	7	27.10	0	0.00	27.20	7	27,443	0.03%
2021/07/29	0	0.00	16	27.10	27.10	-16	28,365	-0.06%
2021/07/28	30	27.37	0	0.00	27.35	30	28,601	0.10%
2021/07/27	0	0.00	20.2	27.90	27.90	-20.2	29,142	-0.07%
2021/07/26	24	27.63	1	27.60	27.65	23	29,510	0.08%
2021/07/23	10	27.00	3	26.95	27.10	7	29,359	0.02%
2021/07/22	19	26.83	2	27.15	26.75	17	29,427	0.06%
2021/07/21	2	27.25	0	0.00	27.00	2	29,313	0.01%
2021/07/20	11	27.41	19	27.36	27.25	-8	29,239	-0.03%
2021/07/19	4	28.01	0	0.00	28.00	4	29,188	0.01%
2021/07/16	1	27.75	10	27.80	27.90	-9	29,758	-0.03%
2021/07/15	2	27.70	0	0.00	27.70	2	30,008	0.01%
2021/07/13	10	28.40	4	28.48	28.20	6	31,107	0.02%
2021/07/12	12	28.67	2	28.55	28.55	10	31,597	0.03%
2021/07/09	6	28.68	0	28.55	28.55	6	31,877	0.02%
2021/07/08	9	28.62	0	0.00	28.50	9	31,975	0.03%
2021/07/07	3	28.77	0	0.00	28.75	3	32,364	0.01%
2021/07/06	1	28.85	1	28.80	28.90	0	32,554	0.00%
2021/07/05	8	28.86	0	0.00	28.95	8	32,801	0.02%
2021/07/02	22	28.72	1	28.70	28.65	21	32,975	0.06%
2021/07/01	6	28.86	2	29.10	28.75	4	33,122	0.01%
2021/06/30	4	29.29	0	0.00	29.30	4	33,022	0.01%
2021/06/29	33.1	30.93	16	30.76	30.70	17.1	32,881	0.05%
2021/06/28	13.2	31.28	18	31.39	31.40	-4.8	32,515	-0.01%
2021/06/25	4	31.15	0	0.00	31.15	4	32,601	0.01%
2021/06/24	7	30.69	1	30.75	30.85	6	32,808	0.02%
2021/06/23	1	31.00	1	30.65	30.80	0	33,642	0.00%
2021/06/22	26	31.06	11	30.80	30.80	15	34,408	0.04%
2021/06/21	3	31.95	3	31.85	31.55	0	34,320	0.00%
2021/06/18	16	31.83	3	32.02	32.05	13	34,959	0.04%
2021/06/17	5	31.75	22	31.78	31.60	-17	35,671	-0.05%
2021/06/16	0	0.00	12	31.83	31.70	-12	38,062	-0.03%
2021/06/15	16	30.84	10	30.83	30.90	6	39,181	0.02%
2021/06/11	2	31.40	3	31.35	31.30	-1	39,198	0.00%
2021/06/09	14	31.18	2	31.18	31.05	12	39,127	0.03%
2021/06/08	0	0.00	10	31.65	31.65	-10	39,270	-0.03%
2021/06/07	37	31.35	15	31.33	31.35	22	39,611	0.06%
2021/06/04	4	32.25	6	32.24	32.10	-2	39,500	-0.01%
2021/06/03	6	31.70	1	31.95	32.15	5	39,546	0.01%
2021/06/02	17	31.66	2	31.65	31.55	15	39,721	0.04%
2021/06/01	6	31.88	6	31.82	31.95	0	39,913	0.00%
2021/05/31	13	31.63	6.2	31.71	31.90	6.8	40,016	0.02%
2021/05/28	12	31.83	2	32.05	31.80	10	39,887	0.03%
2021/05/27	5	31.46	1	31.50	31.60	4	39,876	0.01%
2021/05/26	29	32.09	1	31.55	32.15	28	40,122	0.07%
2021/05/25	0	0.00	3.1	31.43	31.35	-3.1	40,552	-0.01%
2021/05/24	2	30.95	4	30.68	31.05	-2	40,772	0.00%
2021/05/21	11	31.02	22.1	30.94	30.90	-11.1	40,877	-0.03%
2021/05/20	50.2	31.58	52	31.05	30.65	-1.8	40,827	0.00%
2021/05/19	40.2	30.11	14	30.10	30.30	26.2	40,031	0.07%
2021/05/18	20	29.01	9	29.56	29.70	11	39,668	0.03%
2021/05/17	12	29.05	18	27.81	28.25	-6	39,414	-0.02%
2021/05/14	9	29.74	10	29.25	29.35	-1	39,540	0.00%
2021/05/13	11	29.78	6	30.50	29.90	5	40,460	0.01%
2021/05/12	12	31.45	31	31.19	31.45	-19	40,182	-0.05%
2021/05/11	6	33.30	9	34.36	33.30	-3	40,108	-0.01%
2021/05/10	5	34.47	8	34.50	35.20	-3	40,688	-0.01%
2021/05/07	40	34.90	33	34.57	34.15	7	42,911	0.02%
2021/05/06	16	35.00	6.5	35.00	35.00	9.6	46,427	0.02%
2021/05/05	0	0.00	2	32.83	31.85	-2	48,319	0.00%
2021/05/04	1	31.40	3	31.80	31.85	-2	48,039	0.00%
2021/05/03	1	32.45	3	33.23	32.25	-2	47,513	0.00%
2021/04/29	101	34.95	102	34.33	34.30	-1	47,090	0.00%	大買/大賣/
2021/04/28	0	0.00	6	34.55	34.60	-6	47,154	-0.01%
2021/04/27	0	0.00	1	34.40	34.65	-1	47,750	0.00%
2021/04/26	54	34.55	50	34.49	34.50	4	47,749	0.01%
2021/04/23	6.1	34.02	14	34.29	34.50	-7.9	47,807	-0.02%
2021/04/22	3	34.85	2	35.65	34.20	1	47,909	0.00%
2021/04/21	9	35.34	4.4	35.30	35.35	4.6	47,621	0.01%
2021/04/20	18	35.03	11	35.21	35.00	7	47,994	0.01%
2021/04/19	5	34.50	18.1	34.56	34.45	-13.1	48,019	-0.03%
2021/04/16	26	33.58	17	33.92	34.15	9	47,787	0.02%
2021/04/15	0	0.00	38	32.96	33.00	-38	48,237	-0.08%
2021/04/14	2	32.45	6	32.53	32.50	-4	48,047	-0.01%
2021/04/13	42	32.26	1	32.35	31.70	41	47,748	0.09%
2021/04/12	7	32.49	6	32.38	32.55	1	47,671	0.00%
2021/04/09	17	32.47	6	31.97	32.10	11	47,505	0.02%
2021/04/08	0	0.00	12	32.26	32.50	-12	47,251	-0.03%
2021/04/07	4	32.18	2	31.90	31.85	2	46,973	0.00%
2021/04/06	1	31.75	12	31.80	31.75	-11	46,721	-0.02%
2021/04/01	6	31.53	5.1	31.44	31.65	0.9	46,607	0.00%
2021/03/31	1	31.40	17	31.26	31.45	-16	46,427	-0.03%
2021/03/30	3	31.52	12	31.43	31.60	-9	46,196	-0.02%
2021/03/29	2	31.18	4	30.94	31.25	-2	45,933	0.00%
2021/03/26	58	30.88	21	30.75	30.80	37	45,730	0.08%
2021/03/25	3	31.42	13	31.99	31.95	-10	44,765	-0.02%
2021/03/24	2	31.50	14	31.09	31.00	-12	43,984	-0.03%
2021/03/23	22	30.95	12	30.68	30.95	10	43,561	0.02%
2021/03/22	17	29.48	22	29.93	30.05	-5	43,012	-0.01%
2021/03/19	13	29.44	92.2	29.88	30.40	-79.2	42,511	-0.19%
2021/03/18	2	28.70	6	28.42	28.40	-4	40,058	-0.01%
2021/03/17	3	27.40	0	0.00	27.60	3	38,962	0.01%
2021/03/16	0	0.00	3	27.70	27.90	-3	39,175	-0.01%
2021/03/15	0	0.00	6	27.59	27.70	-6	40,534	-0.01%
2021/03/12	5	27.50	8	27.49	27.55	-3	40,653	-0.01%
2021/03/11	1	27.10	70	27.37	27.35	-69	40,739	-0.17%
2021/03/10	101	27.24	27	26.93	26.90	74	40,773	0.18%	大買/
2021/03/09	50	26.85	50	27.00	27.00	0	41,028	0.00%
2021/03/08	53	26.76	56	27.05	27.05	-3	41,289	-0.01%
2021/03/05	1	26.35	0	0.00	26.40	1	41,120	0.00%
2021/03/04	4	26.75	0	0.00	26.60	4	41,211	0.01%
2021/03/03	0	0.00	5	26.75	27.00	-5	41,227	-0.01%
2021/03/02	0	0.00	2	27.10	26.50	-2	41,157	0.00%
2021/02/26	22	26.95	7	27.13	26.85	15	41,034	0.04%
2021/02/25	104	27.26	112.2	27.85	27.90	-8.2	40,450	-0.02%	大買/大賣/
2021/02/24	66	26.99	71	26.96	26.95	-5	39,919	-0.01%
2021/02/23	11	26.80	6.1	26.81	26.90	4.9	39,553	0.01%
2021/02/22	59	27.06	52	26.66	26.65	7	39,509	0.02%
2021/02/19	11	27.36	0	0.00	26.95	11	39,411	0.03%
2021/02/18	2	26.60	5.8	26.51	26.95	-3.8	39,101	-0.01%
2021/02/17	6	26.43	23	26.93	26.50	-17	38,878	-0.04%
2021/02/05	0	0.00	18	26.42	26.50	-18	38,576	-0.05%
2021/02/04	64	26.14	35	26.02	25.90	29	38,195	0.08%
2021/02/03	72	25.70	2,493	25.61	25.65	-2,421	37,463	-6.46%	大賣/鉅額交易
2021/02/02	512	25.35	11	25.50	25.35	501	37,684	1.33%	大買/鉅額交易
2021/02/01	3,016	26.80	1,088	25.78	25.75	1,928	37,025	5.21%	大買/大賣/鉅額交易
2021/01/29	52	28.34	72.1	27.41	27.05	-20.1	36,157	-0.06%
2021/01/28	108	27.51	194.3	27.63	28.15	-86.3	33,969	-0.25%	大買/大賣/
2021/01/27	14	25.43	75.9	26.30	26.40	-61.9	29,605	-0.21%
2021/01/26	0	0.00	2	24.08	24.00	-2	26,763	-0.01%
2021/01/22	1	23.85	0	0.00	23.90	1	26,997	0.00%
2021/01/21	16	24.04	6	24.08	24.00	10	27,148	0.04%
2021/01/20	3	23.50	6	23.53	23.75	-3	26,988	-0.01%
2021/01/19	7	24.53	4.2	24.41	24.35	2.8	26,683	0.01%
2021/01/18	3	24.60	3	24.73	24.55	0	27,312	0.00%
2021/01/15	4	25.34	16	25.09	24.90	-12	28,044	-0.04%
2021/01/14	4	25.46	26	25.50	25.30	-22	28,309	-0.08%
2021/01/13	11	25.43	50	25.50	25.65	-39	28,292	-0.14%
2021/01/12	10	25.29	20	25.16	25.05	-10	28,188	-0.04%
2021/01/11	11	24.84	2	25.18	24.90	9	27,889	0.03%
2021/01/08	6	24.75	30	24.68	24.90	-24	27,998	-0.09%
2021/01/07	0	0.00	5	23.89	24.00	-5	26,915	-0.02%
2021/01/06	2	24.20	7	24.00	23.55	-5	26,884	-0.02%
2021/01/05	12	24.12	9	24.13	24.15	3	26,859	0.01%
2021/01/04	1	23.85	5	23.74	23.75	-4	26,670	-0.01%
2020/12/28	0	0.00	0	23.75	23.90	0	27,099	0.00%
2020/12/24	0	0.00	5	23.65	23.70	-5	27,268	-0.02%
2020/12/23	1	23.55	8.1	23.49	23.50	-7.1	27,518	-0.03%
2020/12/22	0	0.00	12	23.85	23.55	-12	27,887	-0.04%
2020/12/21	0	0.00	30	24.21	24.10	-30	28,044	-0.11%
2020/12/18	2	24.23	0	0.00	24.15	2	28,096	0.01%
2020/12/17	0	0.00	10	24.03	24.30	-10	28,150	-0.04%
2020/12/16	6	24.28	9	24.41	24.25	-3	28,286	-0.01%
2020/12/15	30	24.05	32	24.14	24.10	-2	28,208	-0.01%
2020/12/14	2	23.55	0	0.00	23.65	2	27,887	0.01%
2020/12/11	1	23.85	0	0.00	23.80	1	28,527	0.00%
2020/12/10	8	24.34	5	24.56	24.20	3	29,391	0.01%
2020/12/09	38	24.92	32	24.83	24.90	6	29,474	0.02%
2020/12/08	7	23.34	3	23.42	23.45	4	28,436	0.01%
2020/12/07	20	23.43	1	23.35	23.20	19	29,832	0.06%
2020/12/04	12	23.57	22	23.40	23.50	-10	30,317	-0.03%
2020/12/03	3	23.75	15	23.67	23.70	-12	30,336	-0.04%
2020/12/02	27	23.47	4	23.40	23.50	23	30,440	0.08%
2020/12/01	1	22.95	0	0.00	23.00	1	30,240	0.00%
2020/11/30	10	22.97	13	23.01	23.15	-3	30,295	-0.01%
2020/11/27	5	23.10	1	23.30	23.10	4	30,160	0.01%
2020/11/26	7	22.75	6	22.76	22.85	1	30,512	0.00%
2020/11/25	16	22.70	0	0.00	22.70	16	31,054	0.05%
2020/11/24	17	23.03	3	22.95	22.85	14	31,298	0.04%
2020/11/23	2	23.05	3	23.08	23.15	-1	31,330	0.00%
2020/11/19	3	22.67	0	0.00	22.70	3	31,492	0.01%
2020/11/18	13	22.58	9	22.45	22.55	4	32,065	0.01%
2020/11/16	2	22.65	0	0.00	22.75	2	32,975	0.01%
2020/11/13	3	22.43	0	0.00	22.55	3	33,271	0.01%
2020/11/12	3	22.68	3	22.67	22.60	0	33,591	0.00%
2020/11/11	6	22.48	9	22.53	22.70	-3	35,054	-0.01%
2020/11/10	36	23.02	27	22.76	23.00	9	35,058	0.03%
2020/11/09	69	23.40	58	23.57	23.55	11	34,787	0.03%
2020/11/06	3	23.43	6	23.49	23.55	-3	34,790	-0.01%
2020/11/05	17	23.40	7	23.30	23.30	10	35,388	0.03%
2020/11/04	35	23.04	13	22.85	22.85	22	36,529	0.06%
2020/11/03	0	0.00	3	23.93	23.90	-3	36,844	-0.01%
2020/11/02	7	23.69	4	23.55	23.70	3	37,980	0.01%
2020/10/30	8	23.93	0	0.00	23.85	8	38,436	0.02%
2020/10/29	6	24.33	0	0.00	24.25	6	38,256	0.02%
2020/10/28	17.3	24.88	11	24.96	24.75	6.3	38,252	0.02%
2020/10/27	1	24.45	8	24.91	24.90	-7	38,210	-0.02%
2020/10/26	6	24.89	10	25.13	24.55	-4	38,013	-0.01%
2020/10/23	11	24.42	13	24.20	24.70	-2	37,911	-0.01%
2020/10/22	11	23.74	5	23.70	23.70	6	37,370	0.02%
2020/10/21	2	23.20	11	23.25	23.35	-9	37,099	-0.02%
2020/10/20	15	23.42	6	23.52	23.50	9	37,300	0.02%
2020/10/19	10	24.27	4	24.35	24.15	6	37,430	0.02%
2020/10/16	16	24.98	2	25.35	24.60	14	37,650	0.04%
2020/10/13	101	24.70	0	0.00	24.65	101	42,681	0.24%	大買/鉅額交易
2020/10/12	1	25.45	1	25.00	25.30	0	42,432	0.00%
2020/10/08	2	25.25	0	0.00	25.30	2	42,167	0.00%
2020/10/06	0	0.00	1	24.90	25.10	-1	41,888	0.00%
2020/10/05	1	24.50	0	0.00	24.55	1	41,768	0.00%
2020/09/30	26	24.77	3	24.80	24.80	23	41,699	0.06%
2020/09/29	11	24.84	3	24.80	24.65	8	41,587	0.02%
2020/09/28	4	24.89	6	25.13	24.90	-2	41,461	0.00%
2020/09/25	24	24.13	4	24.81	24.00	20	41,195	0.05%
2020/09/24	24	24.62	3	24.80	24.50	21	40,767	0.05%
2020/09/23	7	25.26	6	25.15	25.20	1	40,555	0.00%
2020/09/22	2	25.30	10	25.01	25.05	-8	40,612	-0.02%
2020/09/21	1	25.10	6	25.25	25.00	-5	40,425	-0.01%
2020/09/18	7	25.54	21	25.65	25.50	-14	40,195	-0.03%
2020/09/17	5	25.77	4	25.81	25.70	1	40,117	0.00%
2020/09/16	16	25.82	6.2	25.89	25.65	9.8	40,053	0.02%
2020/09/15	13	25.86	55	25.85	26.15	-42	39,247	-0.11%
2020/09/14	9	24.87	4.9	24.95	25.10	4.1	38,050	0.01%
2020/09/11	14	24.34	73.3	24.94	24.20	-59.3	37,511	-0.16%
2020/09/10	52	25.25	46	25.52	25.00	6	36,940	0.02%
2020/09/09	54	23.93	7	24.11	24.80	47	35,303	0.13%
2020/09/08	7	24.47	11	24.13	24.50	-4	34,525	-0.01%
2020/09/07	8	24.27	2	24.05	24.00	6	34,205	0.02%
2020/09/04	0	0.00	1	23.50	23.70	-1	33,752	0.00%
2020/09/03	1	23.90	1	23.90	23.90	0	33,592	0.00%
2020/09/02	11	23.77	4	23.75	24.00	7	33,429	0.02%
2020/09/01	7	23.72	16	23.90	24.00	-9	33,169	-0.03%
2020/08/31	7	23.56	6	23.50	23.35	1	32,565	0.00%
2020/08/28	11	23.43	3	23.40	23.45	8	32,099	0.02%
2020/08/27	0	0.00	5.1	23.49	23.15	-5.1	31,803	-0.02%
2020/08/26	3	23.20	31	23.16	23.25	-28	31,609	-0.09%
2020/08/25	6	22.96	9	23.13	23.05	-3	31,747	-0.01%
2020/08/24	5	23.88	6	23.54	23.45	-1	31,688	0.00%
2020/08/21	7	23.56	7	23.66	23.70	0	30,901	0.00%
2020/08/20	3	23.32	29	23.33	22.70	-26	30,382	-0.09%
2020/08/19	8	24.16	16	23.97	23.90	-8	29,482	-0.03%
2020/08/18	12	23.55	25	23.58	23.80	-13	28,960	-0.04%
2020/08/17	103	23.85	142.4	23.80	23.75	-39.4	28,464	-0.14%	大買/大賣/
2020/08/14	6	23.00	22.1	23.18	23.05	-16.1	26,801	-0.06%
2020/08/13	2	22.85	4	23.29	22.65	-2	26,235	-0.01%
2020/08/12	12	22.53	1	22.45	22.70	11	25,878	0.04%
2020/08/11	7	22.83	6	22.53	22.55	1	25,468	0.00%
2020/08/10	31	22.78	58	23.15	23.20	-27	24,623	-0.11%
2020/08/07	33	21.94	18	21.96	21.95	15	22,984	0.07%
2020/08/06	12	21.73	38	21.60	21.40	-26	21,920	-0.12%
2020/08/05	10	21.30	8	20.61	21.40	2	20,726	0.01%
2020/08/04	0	0.00	5	20.45	20.55	-5	20,199	-0.02%
2020/08/03	2	20.15	1	20.50	20.35	1	20,121	0.00%
2020/07/31	2	20.30	5	20.40	20.30	-3	19,997	-0.02%
2020/07/30	0	0.00	1	20.05	20.60	-1	19,895	-0.01%
2020/07/29	21	20.59	5	20.38	20.25	16	19,821	0.08%
2020/07/28	1	20.40	6	20.43	19.90	-5	19,257	-0.03%
2020/07/27	5	20.00	15.5	20.11	20.10	-10.5	19,060	-0.06%
2020/07/24	45	20.21	19.1	19.96	19.85	25.9	19,025	0.14%
2020/07/23	90	20.96	49.5	20.88	20.55	40.5	18,527	0.22%
2020/07/22	36	20.32	15	20.40	20.50	21	17,904	0.12%
2020/07/21	36.5	20.88	45	20.80	20.75	-8.5	17,300	-0.05%
2020/07/20	61	20.19	123	20.71	21.00	-62	15,748	-0.39%	大賣/
2020/07/17	5	18.50	45.6	18.97	19.10	-40.6	13,424	-0.30%
2020/07/16	0	0.00	3	17.25	17.40	-3	11,558	-0.03%
2020/07/15	0	0.00	11	17.39	17.40	-11	11,570	-0.10%
2020/07/10	2	17.35	0	0.00	17.20	2	12,006	0.02%
2020/07/09	5	17.82	11	17.80	17.65	-6	12,121	-0.05%
2020/07/08	2	17.55	0	0.00	17.65	2	12,034	0.02%
2020/07/07	1	17.50	2	17.50	17.45	-1	12,083	-0.01%
2020/07/02	11	17.21	0	0.00	17.50	11	12,629	0.09%
2020/07/01	11	17.95	0	0.00	17.90	11	12,680	0.09%
2020/06/30	5	17.90	0	0.00	17.90	5	12,797	0.04%
2020/06/29	2	17.80	1	17.65	17.70	1	13,315	0.01%
2020/06/24	18	17.82	1	17.90	18.00	17	14,036	0.12%
2020/06/23	16	17.84	10	18.00	18.00	6	14,306	0.04%
2020/06/16	0	0.00	6	17.35	17.35	-6	15,133	-0.04%
2020/06/15	10	17.55	0	0.00	17.15	10	15,512	0.06%
2020/06/10	0	0.00	2.7	17.69	17.65	-2.7	15,764	-0.02%
2020/06/09	0	0.00	2	17.60	17.60	-2	16,126	-0.01%
2020/06/04	12	17.51	0	0.00	17.45	12	16,262	0.07%
2020/06/03	3	17.40	0	0.00	17.35	3	16,251	0.02%
2020/06/02	1	17.15	0	0.00	17.15	1	16,183	0.01%
2020/06/01	0	0.00	14	16.90	17.10	-14	16,038	-0.09%
2020/05/29	1	16.50	1	16.55	16.35	0	15,673	0.00%
2020/05/22	0	0.00	4	16.10	16.10	-4	15,429	-0.03%
2020/05/21	0	0.00	2	16.38	16.45	-2	15,368	-0.01%
2020/05/18	2	16.25	1	16.30	16.30	1	15,348	0.01%
2020/05/15	3	16.30	0	0.00	16.25	3	15,331	0.02%
2020/05/14	0	0.00	2	16.30	16.15	-2	15,239	-0.01%
2020/05/12	3	16.45	4	16.35	16.35	-1	15,140	-0.01%
2020/05/11	1	16.45	29	16.45	16.45	-28	15,064	-0.19%
2020/05/08	0	0.00	3	16.30	16.35	-3	14,951	-0.02%
2020/05/07	0	0.00	3	16.25	16.30	-3	14,869	-0.02%
2020/05/05	4	16.00	0	0.00	15.95	4	14,729	0.03%
2020/05/04	3	16.10	0	0.00	16.15	3	14,574	0.02%
2020/04/30	100	16.55	1	16.60	16.65	99	14,464	0.68%
2020/04/29	10	16.60	3	16.55	16.55	7	14,373	0.05%
2020/04/28	0	0.00	2.5	16.00	16.00	-2.5	14,154	-0.02%
2020/04/27	0	0.00	21	16.05	16.00	-21	14,380	-0.15%
2020/04/23	6	15.60	0	0.00	15.70	6	14,407	0.04%
2020/04/22	1.6	15.49	2	15.15	15.55	-0.4	14,367	0.00%
2020/04/17	0	0.00	5	15.84	15.75	-5	14,085	-0.04%
2020/04/15	18	16.10	2	16.10	16.00	16	13,654	0.12%
2020/04/14	3	16.00	12	15.99	15.95	-9	13,525	-0.07%
2020/04/10	117	15.75	3	15.73	15.90	114	13,330	0.86%	大買/鉅額交易
2020/04/09	1	16.00	1	15.85	15.65	0	13,285	0.00%
2020/04/08	3	15.65	0	0.00	16.00	3	13,136	0.02%
2020/04/07	4	15.78	0	0.00	15.60	4	12,947	0.03%
2020/04/06	1	15.85	0	0.00	15.85	1	12,628	0.01%
2020/04/01	5	15.65	6.2	15.65	15.65	-1.2	12,499	-0.01%
2020/03/31	4	15.94	2.5	15.88	15.60	1.5	12,187	0.01%
2020/03/30	10	14.85	14	15.73	16.20	-4	11,597	-0.03%
2020/03/27	2	15.55	0	0.00	14.75	2	10,745	0.02%
2020/03/26	2	14.80	5	14.64	14.95	-3	10,295	-0.03%
2020/03/25	3	13.88	0	0.00	13.85	3	9,948	0.03%
2020/03/24	1	13.65	0	0.00	13.55	1	9,863	0.01%
2020/03/23	0	0.00	5	13.30	13.50	-5	9,963	-0.05%
2020/03/20	0.5	13.80	0	0.00	13.90	0.5	9,900	0.01%
2020/03/19	0	0.00	5	13.00	13.25	-5	9,592	-0.05%
2020/03/18	0	0.00	8	13.58	13.50	-8	9,255	-0.09%
2020/03/17	5	13.45	88.5	13.49	13.45	-83.5	9,156	-0.91%
2020/03/16	10	13.53	2	13.45	13.50	8	8,949	0.09%
2020/03/13	5	13.53	0	0.00	13.80	5	8,760	0.06%
2020/03/12	1	14.20	9	14.27	14.35	-8	8,347	-0.10%
2020/03/09	5	15.79	0	0.00	15.55	5	7,866	0.06%
2020/03/06	1.8	16.26	0	0.00	16.20	1.8	7,690	0.02%
2020/03/05	0	0.00	2	16.55	16.50	-2	7,706	-0.03%
2020/03/03	2	16.30	0	0.00	16.20	2	7,720	0.03%
2020/03/02	1	16.05	0	0.00	16.15	1	7,749	0.01%
2020/02/27	1	16.55	1	16.60	16.35	0	7,864	0.00%
2020/02/26	4	16.64	0	0.00	16.75	4	7,760	0.05%
2020/02/25	0	0.00	1	16.90	16.85	-1	7,699	-0.01%
2020/02/20	6	17.15	2	17.40	17.10	4	7,681	0.05%
2020/02/19	1	17.20	1	16.95	17.25	0	7,649	0.00%
2020/02/18	2	16.70	0	0.00	16.65	2	7,562	0.03%
2020/02/13	1	16.85	0	0.00	16.90	1	7,686	0.01%
2020/02/11	12	16.69	0	0.00	16.60	12	7,745	0.15%
2020/02/10	2	16.55	0	0.00	16.60	2	7,928	0.03%
2020/02/07	0	0.00	3	17.03	16.85	-3	8,159	-0.04%
2020/02/06	0	0.00	1	17.00	16.95	-1	8,154	-0.01%
2020/02/05	3	16.75	0	0.00	16.60	3	8,161	0.04%
2020/02/04	1	16.70	0	0.00	16.75	1	8,100	0.01%
2020/02/03	1	16.45	0	0.00	16.55	1	8,082	0.01%
2020/01/31	6	17.09	0	0.00	16.90	6	7,945	0.08%
2020/01/30	1	16.55	1	16.95	16.65	0	7,870	0.00%
2020/01/17	0	0.00	3	18.35	18.25	-3	7,540	-0.04%
2020/01/16	0	0.00	3	18.00	18.10	-3	7,319	-0.04%
2020/01/15	0	0.00	1	17.85	18.00	-1	7,365	-0.01%
2020/01/14	1	17.75	0	0.00	17.85	1	7,325	0.01%
2020/01/08	0	0.00	4	17.50	17.45	-4	7,370	-0.05%
2020/01/06	9	17.73	0.9	17.65	17.65	8.1	7,313	0.11%
2020/01/03	0	0.00	5	17.85	17.90	-5	7,257	-0.07%
2020/01/02	2	17.88	1	17.85	17.80	1	7,228	0.01%
2019/12/27	1	17.90	14.2	17.91	17.95	-13.2	7,214	-0.18%
2019/12/26	8	18.03	2	18.00	17.95	6	7,151	0.08%
2019/12/24	2	18.30	0	0.00	18.20	2	7,171	0.03%
2019/12/23	1	18.25	0	0.00	18.35	1	7,295	0.01%
2019/12/19	6	18.21	0	0.00	18.35	6	7,876	0.08%
2019/12/18	5	18.57	1	18.55	18.50	4	7,956	0.05%
2019/12/16	0	0.00	10	18.00	18.00	-10	7,675	-0.13%
2019/12/11	0	0.00	3	18.05	18.05	-3	7,530	-0.04%
2019/12/10	0	0.00	15	17.81	17.80	-15	7,446	-0.20%
2019/12/09	1	17.75	5	17.85	17.90	-4	7,409	-0.05%
2019/12/06	2	17.83	0	0.00	17.75	2	7,361	0.03%
2019/12/04	0	0.00	1	17.85	17.95	-1	7,507	-0.01%
2019/12/03	1	17.85	1	17.80	17.85	0	7,701	0.00%
2019/12/02	1	17.80	0	0.00	17.70	1	7,742	0.01%
2019/11/29	2	18.03	0	0.00	17.95	2	7,682	0.03%
2019/11/27	1	18.25	8	18.36	18.25	-7	7,770	-0.09%
2019/11/22	1	17.90	0	0.00	18.00	1	7,523	0.01%
2019/11/21	1	17.90	0	0.00	17.90	1	7,521	0.01%
2019/11/19	2	17.95	0	0.00	18.10	2	7,518	0.03%
2019/11/14	0	0.00	0.5	17.90	17.90	-0.5	7,562	-0.01%
2019/11/13	4	17.78	0	0.00	17.80	4	7,618	0.05%
2019/11/11	1	18.10	3.4	17.90	17.95	-2.4	7,732	-0.03%
2019/11/08	10	18.40	0	0.00	18.30	10	7,879	0.13%
2019/11/07	7	18.46	3	18.38	18.25	4	7,890	0.05%
2019/11/06	7	18.64	4	18.58	18.55	3	7,739	0.04%
2019/11/05	1	18.30	0	0.00	18.30	1	7,498	0.01%
2019/11/04	0	0.00	2	18.08	18.20	-2	7,516	-0.03%
2019/10/31	0	0.00	2	17.75	17.80	-2	7,612	-0.03%
2019/10/24	3	17.85	0	0.00	18.00	3	7,675	0.04%
2019/10/21	2	17.90	0	0.00	17.85	2	7,741	0.03%
2019/10/18	0.2	17.85	3	17.85	17.90	-2.8	7,739	-0.04%
2019/10/17	2	17.75	0	0.00	17.80	2	7,672	0.03%
2019/10/15	2	17.60	3	17.75	17.60	-1	7,648	-0.01%
2019/10/04	0	0.00	5	17.45	17.40	-5	7,688	-0.07%
2019/10/01	60	17.83	0	0.00	17.75	60	7,574	0.79%
2019/09/26	1	18.25	0	0.00	17.95	1	7,642	0.01%
2019/09/25	5	18.35	0	0.00	18.20	5	7,501	0.07%
2019/09/24	5	18.52	10.4	18.57	18.55	-5.4	7,378	-0.07%
2019/09/23	5	18.03	0	0.00	18.00	5	6,793	0.07%
2019/09/20	0.2	17.65	0	0.00	17.70	0.2	6,664	0.00%
2019/09/11	1	17.45	1	17.50	17.50	0	6,649	0.00%
2019/09/10	0	0.00	10	17.50	17.45	-10	6,644	-0.15%
2019/09/09	2	17.60	0	0.00	17.60	2	6,671	0.03%
2019/09/06	2	17.70	1	17.60	17.70	1	6,736	0.01%
2019/09/05	7	17.74	6	17.70	17.80	1	6,617	0.02%
2019/09/04	1	17.40	0	0.00	17.35	1	6,416	0.02%
2019/09/02	0	0.00	1	17.20	17.25	-1	6,369	-0.02%
2019/08/28	3	16.80	0	0.00	16.85	3	6,205	0.05%
2019/08/23	0.2	17.00	0	0.00	17.00	0.2	6,179	0.00%
2019/08/22	3	16.75	0	0.00	16.65	3	6,162	0.05%
2019/08/20	12	16.83	0	0.00	16.70	12	6,170	0.19%
2019/08/15	11	16.40	0	0.00	16.50	11	6,063	0.18%
2019/08/14	0	0.00	0.1	17.10	16.90	-0.1	6,007	0.00%
2019/08/13	11	17.19	6	17.02	17.00	5	5,917	0.08%
2019/08/12	1	17.55	0	0.00	17.55	1	5,757	0.02%
2019/08/08	1	17.80	2	17.80	17.85	-1	5,714	-0.02%
2019/08/07	6	17.85	0	0.00	17.65	6	5,715	0.10%
2019/08/06	4	17.80	0	0.00	17.80	4	5,798	0.07%
2019/08/05	4	18.05	2	18.05	18.00	2	5,839	0.03%
2019/08/02	7	18.43	0	0.00	18.30	7	5,853	0.12%
2019/08/01	1	18.90	0	0.00	18.75	1	5,915	0.02%
2019/07/31	17	19.00	0	0.00	18.95	17	5,891	0.29%
2019/07/26	1	19.45	0	0.00	19.35	1	5,876	0.02%
2019/07/25	0	0.00	0.8	19.55	19.65	-0.8	5,826	-0.01%
2019/07/24	0	0.00	20	19.20	19.10	-20	5,685	-0.35%
2019/07/23	2	19.20	1	19.20	19.10	1	5,699	0.02%
2019/07/22	0	0.00	0	19.05	19.10	0	5,750	0.00%
2019/07/18	1	19.30	1	19.35	19.20	0	5,781	0.00%
2019/07/17	0	0.00	5	19.35	19.35	-5	5,823	-0.09%
2019/07/16	2	19.43	1	19.45	19.30	1	5,854	0.02%
2019/07/12	0	0.00	2	19.30	19.30	-2	6,429	-0.03%
2019/07/10	6	19.30	3	19.25	19.25	3	6,974	0.04%
2019/07/08	0	0.00	7	18.90	18.95	-7	7,023	-0.10%
2019/07/05	4	18.95	0	0.00	18.90	4	7,145	0.06%
2019/07/04	1	18.95	0	0.00	18.90	1	7,315	0.01%
2019/07/03	7	19.37	0	0.00	19.30	7	7,389	0.09%
2019/07/02	0	0.00	0	19.50	19.50	0	7,344	0.00%
2019/06/28	2	19.50	0	0.00	19.25	2	7,394	0.03%
2019/06/27	4	19.63	0	0.00	19.60	4	7,429	0.05%
2019/06/21	0	0.00	5	19.70	19.35	-5	7,558	-0.07%
2019/06/20	21	19.40	0	0.00	19.50	21	7,544	0.28%
2019/06/19	0	0.00	17	19.29	19.45	-17	7,574	-0.22%
2019/06/18	10	18.95	0	0.00	18.90	10	7,610	0.13%
2019/06/14	3	19.55	0	0.00	19.25	3	7,627	0.04%
2019/06/11	0	0.00	7	19.32	19.35	-7	7,637	-0.09%
2019/06/10	0	0.00	1	19.30	19.30	-1	7,630	-0.01%
2019/06/03	0	0.00	1	18.80	19.10	-1	7,829	-0.01%
2019/05/30	2	18.98	0	0.00	19.00	2	7,913	0.03%
2019/05/29	1	18.85	0	0.00	18.75	1	8,113	0.01%
2019/05/24	1	18.70	0	0.00	18.55	1	8,883	0.01%
2019/05/22	5	18.75	0	0.00	18.70	5	8,874	0.06%
2019/05/21	4	18.80	4.3	18.65	18.95	-0.3	8,889	0.00%
2019/05/20	5	18.34	0	0.00	18.45	5	8,827	0.06%
2019/05/17	2	18.40	0	0.00	18.25	2	8,829	0.02%
2019/05/16	1	18.60	0.1	18.70	18.50	0.9	8,916	0.01%
2019/05/15	2	18.78	0	0.00	18.75	2	8,915	0.02%
2019/05/14	16	18.66	0	0.00	18.70	16	8,886	0.18%
2019/05/10	1	19.50	31	19.40	19.40	-30	8,869	-0.34%
2019/05/09	12	19.92	0	0.00	19.60	12	8,838	0.14%
2019/05/08	7	20.06	1	20.20	20.35	6	8,714	0.07%
2019/05/06	17	20.40	3	20.42	20.30	14	8,909	0.16%
2019/05/03	4	21.05	0	0.00	21.00	4	8,817	0.05%
2019/05/02	3	20.80	1	20.85	20.80	2	8,797	0.02%
2019/04/29	3	20.80	0	0.00	20.95	3	8,767	0.03%
2019/04/26	1	21.15	4	21.10	21.30	-3	8,833	-0.03%
2019/04/25	1	21.40	4	21.38	21.35	-3	8,883	-0.03%
2019/04/24	0	0.00	7	21.25	21.25	-7	8,935	-0.08%
2019/04/23	4	21.28	0	0.00	21.50	4	8,917	0.04%
2019/04/19	6.1	21.77	5	21.97	21.70	1.1	8,836	0.01%
2019/04/18	8	21.22	5	21.40	21.05	3	8,467	0.04%
2019/04/17	14	21.11	11	21.14	21.25	3	8,329	0.04%
2019/04/16	20	20.92	21	21.05	21.05	-1	8,137	-0.01%
2019/04/12	1	20.50	0	0.00	20.40	1	8,124	0.01%
2019/04/11	1	20.50	0	0.00	20.50	1	8,248	0.01%
2019/04/10	6.4	20.63	1	20.50	20.75	5.4	8,183	0.07%
2019/04/09	1	20.30	0	0.00	20.60	1	8,059	0.01%
2019/04/02	0	0.00	1	20.10	20.15	-1	7,890	-0.01%
2019/03/28	1	19.80	0	0.00	19.70	1	7,753	0.01%
2019/03/26	0	0.00	1	20.00	19.95	-1	7,864	-0.01%
2019/03/25	1	19.85	0	0.00	19.90	1	7,955	0.01%
2019/03/22	1	20.55	1.1	20.34	20.30	-0.1	7,903	0.00%
2019/03/21	1	20.65	4	20.63	20.50	-3	7,981	-0.04%
2019/03/20	0.2	20.20	0	0.00	20.30	0.2	8,184	0.00%
2019/03/18	0	0.00	0.4	20.10	20.20	-0.4	8,200	-0.01%
2019/03/07	0.4	20.15	2.8	20.37	20.15	-2.4	8,719	-0.03%
2019/03/06	1	20.65	2	20.75	20.75	-1	8,837	-0.01%
2019/03/05	0	0.00	1	20.65	20.60	-1	9,017	-0.01%
2019/03/04	1	20.90	4	20.65	20.75	-3	9,041	-0.03%
2019/02/26	0	0.00	2	20.55	20.30	-2	8,914	-0.02%
2019/02/25	5	20.81	0	0.00	20.95	5	8,753	0.06%
2019/02/22	30	19.85	0	0.00	19.85	30	8,433	0.36%
2019/02/21	0	0.00	1	19.80	19.70	-1	8,554	-0.01%
2019/02/19	1	19.60	0	0.00	19.60	1	8,692	0.01%
2019/02/18	0.2	19.50	0	0.00	19.50	0.2	8,990	0.00%
2019/02/14	0	0.00	1	20.10	19.90	-1	9,590	-0.01%
2019/02/13	0	0.00	1	19.90	20.10	-1	9,932	-0.01%
2019/02/12	3	20.00	0	0.00	20.00	3	10,205	0.03%
2019/01/30	0	0.00	0.2	19.50	19.50	-0.2	10,462	0.00%
2019/01/29	1	19.35	0	0.00	19.40	1	10,471	0.01%
2019/01/25	0	0.00	23.5	19.65	19.80	-23.5	10,622	-0.22%
2019/01/24	0.5	19.05	0	0.00	19.05	0.5	10,546	0.00%
2019/01/22	0.3	19.05	0	0.00	19.10	0.3	10,943	0.00%
2019/01/17	1	19.10	0	0.00	19.05	1	11,164	0.01%
2019/01/15	0	0.00	3	19.20	19.35	-3	11,149	-0.03%
2019/01/14	0	0.00	2	18.90	18.95	-2	11,258	-0.02%
2019/01/11	0	0.00	1	19.05	19.00	-1	11,422	-0.01%
2019/01/09	3	18.90	0	0.00	18.90	3	11,595	0.03%
2019/01/08	0	0.00	2	18.48	18.40	-2	11,819	-0.02%
2019/01/07	2	18.18	0	0.00	18.30	2	11,960	0.02%
2019/01/04	1	17.50	0	0.00	17.50	1	12,146	0.01%
2019/01/03	3	18.67	0	0.00	18.45	3	12,526	0.02%
2018/12/21	2	19.35	1	19.50	19.50	1	13,769	0.01%
2018/12/20	2	19.53	0.5	19.50	19.50	1.5	13,784	0.01%
2018/12/19	0.5	19.80	2	19.73	19.85	-1.5	13,797	-0.01%
2018/12/18	4.5	19.53	10	19.25	19.35	-5.5	13,710	-0.04%
2018/12/17	1	19.80	0	0.00	19.85	1	13,789	0.01%
2018/12/14	11	20.26	1	19.90	19.90	10	13,836	0.07%
2018/12/13	2	19.95	0	0.00	20.05	2	13,765	0.01%
2018/12/12	0	0.00	10	19.40	19.30	-10	13,598	-0.07%
2018/12/10	2	18.80	0	0.00	18.80	2	13,956	0.01%
2018/12/04	13	20.30	0	0.00	20.25	13	14,412	0.09%
2018/12/03	1	20.40	0	0.00	20.35	1	14,552	0.01%
2018/11/30	1	19.80	13	19.70	19.90	-12	14,641	-0.08%
2018/11/29	3	20.02	2	19.93	19.65	1	14,626	0.01%
2018/11/27	0	0.00	38	19.15	19.25	-38	14,484	-0.26%
2018/11/26	58	19.39	0	0.00	19.15	58	14,590	0.40%
2018/11/23	0	0.00	3	19.15	19.05	-3	15,038	-0.02%
2018/11/22	5	18.97	0	0.00	18.80	5	15,140	0.03%
2018/11/21	0	0.00	20	18.70	19.00	-20	15,164	-0.13%
2018/11/20	0	0.00	2	19.40	19.20	-2	14,988	-0.01%
2018/11/16	14	19.23	0.5	19.25	19.25	13.5	14,806	0.09%
2018/11/15	3	19.42	0	0.00	19.05	3	14,769	0.02%
2018/11/14	12	19.38	0	0.00	19.20	12	14,591	0.08%
2018/11/13	10	19.75	0	0.00	19.90	10	14,287	0.07%
2018/11/12	2	20.45	2	20.30	20.25	0	14,089	0.00%
2018/11/09	2	21.25	0	0.00	21.30	2	13,921	0.01%
2018/11/08	12	22.19	0	0.00	21.95	12	13,778	0.09%
2018/11/07	0	0.00	10	22.75	22.90	-10	13,462	-0.07%
2018/11/06	0	0.00	0.5	22.50	22.45	-0.5	13,627	0.00%
2018/11/02	0	0.00	7	22.79	22.95	-7	14,169	-0.05%
2018/11/01	2	22.35	3	22.27	22.30	-1	14,238	-0.01%
2018/10/31	1	21.75	0	0.00	21.70	1	14,199	0.01%
2018/10/30	1	21.20	0	0.00	21.40	1	14,415	0.01%
2018/10/26	10	22.00	0	0.00	22.00	10	14,302	0.07%
2018/10/23	7	22.00	3	22.02	22.10	4	14,237	0.03%
2018/10/22	0	0.00	2	22.00	22.30	-2	14,271	-0.01%
2018/10/19	2	22.10	6	21.93	22.00	-4	14,199	-0.03%
2018/10/18	3	22.37	1	22.30	22.45	2	14,142	0.01%
2018/10/17	6	22.62	0	0.00	22.20	6	14,170	0.04%
2018/10/16	0	0.00	3	22.10	22.30	-3	14,157	-0.02%
2018/10/15	1	21.45	0	0.00	21.30	1	14,144	0.01%
2018/10/12	1	21.25	8	21.43	21.95	-7	14,044	-0.05%
2018/10/11	9	20.83	3	20.85	20.65	6	13,991	0.04%
2018/10/08	0	0.00	3	22.85	23.05	-3	13,896	-0.02%
2018/10/05	19	23.41	3	24.10	23.00	16	13,809	0.12%
2018/10/03	1	25.20	0	0.00	24.85	1	13,325	0.01%
2018/09/28	0	0.00	4	25.24	25.25	-4	13,728	-0.03%
2018/09/25	0	0.00	5	24.25	24.35	-5	14,117	-0.04%
2018/09/21	13	24.06	0	0.00	24.05	13	14,197	0.09%
2018/09/20	3	24.38	0	0.00	24.20	3	14,229	0.02%
2018/09/18	1	24.40	0	0.00	24.30	1	14,463	0.01%
2018/09/17	2	24.33	2	24.45	24.25	0	14,479	0.00%
2018/09/14	0	0.00	1	25.30	25.15	-1	14,444	-0.01%
2018/09/12	3	25.33	4	25.61	25.05	-1	14,540	-0.01%
2018/09/11	0	0.00	2	25.20	25.20	-2	14,647	-0.01%
2018/09/10	2	25.30	0	0.00	24.45	2	14,758	0.01%
2018/09/07	1	25.35	0	0.00	25.45	1	14,927	0.01%
2018/09/05	0	0.00	1	25.05	25.05	-1	15,219	-0.01%
2018/09/04	0	0.00	2	25.60	25.60	-2	15,557	-0.01%
2018/09/03	11	25.73	2	25.83	25.55	9	16,098	0.06%
2018/08/31	5	25.50	5	25.60	25.70	0	16,409	0.00%
2018/08/30	1	26.10	16	25.54	25.40	-15	17,822	-0.08%
2018/08/29	0	0.00	1	25.15	25.25	-1	19,322	-0.01%
2018/08/28	4	24.79	1	24.80	24.75	3	19,726	0.02%
2018/08/21	1	23.95	0	0.00	24.10	1	20,793	0.00%
2018/08/20	2	23.00	34	23.50	23.45	-32	21,008	-0.15%
2018/08/17	1	24.00	0	0.00	24.10	1	21,474	0.00%
2018/08/16	34	23.95	6	24.00	24.00	28	21,698	0.13%
2018/08/13	0	0.00	1	23.80	23.85	-1	22,995	0.00%
2018/08/10	1	24.30	0.6	24.30	24.25	0.4	23,400	0.00%
2018/08/09	0	0.00	1	25.15	24.80	-1	23,656	0.00%
2018/08/08	3	25.45	13	25.77	25.80	-10	23,356	-0.04%
2018/08/07	0	0.00	3	25.40	25.30	-3	23,502	-0.01%
2018/08/06	1	25.45	0	0.00	25.65	1	23,778	0.00%
2018/08/03	0	0.00	3	25.10	25.05	-3	23,690	-0.01%
2018/08/01	1	25.25	3	25.10	25.25	-2	26,184	-0.01%
2018/07/31	0	0.00	1	24.60	25.00	-1	26,382	0.00%
2018/07/30	0.1	24.60	0	24.60	24.60	0.1	26,498	0.00%
2018/07/26	1	25.45	0	0.00	25.50	1	26,634	0.00%
2018/07/25	1	25.70	0	0.00	25.65	1	26,737	0.00%
2018/07/23	0	0.00	6	25.27	25.45	-6	26,989	-0.02%
2018/07/20	26	25.48	0	0.00	25.35	26	27,194	0.10%
2018/07/19	0	0.00	1	25.20	25.30	-1	27,230	0.00%
2018/07/18	6	25.27	0	0.00	25.25	6	27,361	0.02%
2018/07/17	6	25.05	2	24.80	25.25	4	27,343	0.01%
2018/07/13	0	0.00	17	24.39	24.35	-17	28,131	-0.06%
2018/07/12	0	0.00	5	24.25	24.40	-5	28,295	-0.02%
2018/07/11	10	24.08	10	24.25	24.20	0	28,503	0.00%
2018/07/10	13	24.42	9	24.57	24.50	4	28,536	0.01%
2018/07/09	1	23.20	2	23.10	23.20	-1	28,183	0.00%
2018/07/04	0	0.00	2	23.53	23.50	-2	28,537	-0.01%
2018/07/02	1	24.65	0	0.00	24.60	1	29,015	0.00%
2018/06/29	10	24.75	0	0.00	24.90	10	29,094	0.03%
2018/06/28	2	24.50	3	24.43	24.25	-1	28,979	0.00%
2018/06/27	10	24.90	2	25.00	24.80	8	29,066	0.03%
2018/06/26	2	24.90	0	0.00	25.25	2	29,303	0.01%
2018/06/25	0	0.00	4	25.30	25.20	-4	29,401	-0.01%
2018/06/22	11	25.89	2	25.80	25.75	9	29,380	0.03%
2018/06/21	10	26.40	7	26.30	26.35	3	29,674	0.01%
2018/06/20	4	26.50	9	26.53	26.30	-5	30,312	-0.02%
2018/06/19	3	26.20	10	26.45	26.40	-7	31,014	-0.02%
2018/06/15	0	0.00	2	26.65	26.65	-2	31,194	-0.01%
2018/06/14	21	26.46	13	26.23	26.05	8	31,077	0.03%
2018/06/13	5	26.43	73	26.17	26.35	-68	31,254	-0.22%
2018/06/12	10	26.61	49	26.93	26.40	-39	31,401	-0.12%
2018/06/11	11	27.09	0	0.00	27.30	11	31,875	0.03%
2018/06/08	7	26.84	21	26.87	26.80	-14	31,987	-0.04%
2018/06/07	62	28.03	23	27.75	27.55	39	31,684	0.12%
2018/06/06	43	26.28	24	26.90	27.30	19	30,557	0.06%
2018/06/05	8	25.31	20	25.24	25.10	-12	29,149	-0.04%
2018/06/04	5	24.70	20	24.70	24.85	-15	29,884	-0.05%
2018/06/01	12	24.59	10	24.55	24.50	2	31,306	0.01%
2018/05/31	14	24.44	1	24.45	24.55	13	31,921	0.04%
2018/05/30	25	23.98	0	0.00	23.90	25	31,795	0.08%
2018/05/29	1	24.50	0	0.00	24.50	1	32,371	0.00%
2018/05/28	16	24.82	5	25.10	24.55	11	32,477	0.03%
2018/05/25	6	25.38	3	25.30	25.00	3	32,430	0.01%
2018/05/24	5	24.96	6	24.92	25.05	-1	32,109	0.00%
2018/05/23	5	25.28	73	25.27	25.20	-68	32,225	-0.21%
2018/05/22	29	24.65	0	0.00	24.90	29	32,719	0.09%
2018/05/21	33	24.97	3	25.03	24.90	30	33,058	0.09%
2018/05/18	9	24.32	6	24.12	24.10	3	32,724	0.01%
2018/05/17	0	0.00	9	23.98	23.90	-9	33,086	-0.03%
2018/05/16	0	0.00	2.2	23.67	23.90	-2.2	33,095	-0.01%
2018/05/15	16	23.91	1	23.75	23.70	15	33,724	0.04%
2018/05/14	0	0.00	6	23.63	23.65	-6	34,854	-0.02%
2018/05/11	4	23.20	0	0.00	23.20	4	35,683	0.01%
2018/05/10	14	24.02	1	24.50	23.70	13	36,615	0.04%
2018/05/09	2	23.50	17	23.65	23.70	-15	35,934	-0.04%
2018/05/08	0	0.00	4	21.46	21.55	-4	35,828	-0.01%
2018/05/07	1	21.85	2	22.00	21.70	-1	36,142	0.00%
2018/05/03	1	22.10	0	0.00	22.00	1	38,695	0.00%
2018/04/26	0	0.00	3	23.12	22.35	-3	51,511	-0.01%
2018/04/24	0	0.00	6	22.71	22.75	-6	53,773	-0.01%
2018/04/23	7	23.21	0	0.00	23.20	7	54,996	0.01%
2018/04/20	6	23.72	9	23.84	24.00	-3	55,086	-0.01%
2018/04/19	20	23.49	29	23.81	23.65	-9	55,136	-0.02%
2018/04/16	2	22.60	0	0.00	22.45	2	55,257	0.00%
2018/04/13	4	22.86	0	0.00	22.90	4	55,603	0.01%
2018/04/12	2	22.95	0	0.00	23.05	2	56,910	0.00%
2018/04/11	1	23.20	1	22.90	23.25	0	57,066	0.00%
2018/04/10	6	22.64	1	22.55	22.55	5	57,323	0.01%
2018/04/09	11	23.26	10	23.00	23.00	1	57,403	0.00%
2018/04/03	6	23.54	0	0.00	23.70	6	57,437	0.01%
2018/04/02	6	24.30	0	0.00	24.30	6	57,245	0.01%
2018/03/30	0	0.00	7	24.84	24.85	-7	58,862	-0.01%
2018/03/29	16	24.24	0	0.00	24.20	16	59,383	0.03%
2018/03/28	3	24.30	0	0.00	24.30	3	61,565	0.00%
2018/03/27	4	25.00	0	0.00	24.85	4	62,658	0.01%
2018/03/26	4	24.55	21	24.67	24.60	-17	62,444	-0.03%
2018/03/23	31	24.95	4	25.31	24.85	27	61,998	0.04%
2018/03/22	4	26.68	0	0.00	26.10	4	61,298	0.01%
2018/03/21	1	26.85	0	0.00	26.85	1	60,268	0.00%
2018/03/20	0	0.00	13	26.53	26.45	-13	59,976	-0.02%
2018/03/19	3	26.95	8	26.87	26.85	-5	59,840	-0.01%
2018/03/16	1	26.60	13	26.50	26.75	-12	59,429	-0.02%
2018/03/15	46	26.86	35	26.72	26.70	11	59,000	0.02%
2018/03/14	7	26.35	17	26.66	26.20	-10	58,663	-0.02%
2018/03/13	0	0.00	4	26.00	26.00	-4	58,262	-0.01%
2018/03/12	1	26.40	31	25.88	25.70	-30	58,481	-0.05%
2018/03/09	20	26.03	10	26.50	26.10	10	58,214	0.02%
2018/03/08	41	26.45	14	26.24	25.80	27	57,845	0.05%
2018/03/07	40.5	25.80	59	25.85	27.05	-18.5	56,926	-0.03%
2018/03/06	7	25.14	73	25.19	25.00	-66	55,757	-0.12%
2018/03/05	103.4	24.80	5	24.90	24.40	98.4	55,642	0.18%	大買/
2018/03/02	40	25.02	24	25.18	24.85	16	55,540	0.03%
2018/03/01	10	24.65	1	24.90	24.60	9	55,032	0.02%
2018/02/27	2	24.55	1	24.60	24.60	1	55,200	0.00%
2018/02/26	3	24.77	10	24.60	24.45	-7	55,406	-0.01%
2018/02/23	13	24.83	0	0.00	24.80	13	55,496	0.02%
2018/02/22	27	25.29	47	25.29	24.85	-20	56,286	-0.04%
2018/02/21	7	24.50	0	0.00	24.40	7	55,960	0.01%
2018/02/12	18	24.36	13	24.27	24.10	5	57,165	0.01%
2018/02/09	11	24.52	40	23.54	24.65	-29	57,772	-0.05%
2018/02/08	14	24.72	2	24.50	24.50	12	59,115	0.02%
2018/02/07	1	25.60	10	25.55	24.70	-9	59,361	-0.02%
2018/02/06	49	24.97	13	25.52	24.70	36	60,524	0.06%
2018/02/05	72	25.13	88	25.57	26.50	-16	60,878	-0.03%
2018/02/02	62	26.39	52	26.26	26.05	10	60,074	0.02%
2018/02/01	55	27.62	41	27.35	27.35	14	58,900	0.02%
2018/01/31	13	27.73	7	27.79	27.65	6	58,646	0.01%
2018/01/30	6	27.69	10	27.73	27.30	-4	57,333	-0.01%
2018/01/29	12	27.90	0	0.00	27.95	12	56,799	0.02%
2018/01/26	9	28.35	1	27.90	27.60	8	56,122	0.01%
2018/01/25	60	28.89	54	27.94	27.95	6	53,998	0.01%
2018/01/24	108.2	29.92	114	30.01	30.15	-5.8	51,450	-0.01%	大買/大賣/
2018/01/23	105	32.03	91	31.88	29.80	14	49,119	0.03%	大買/
2018/01/22	128	31.09	121	31.57	32.20	7	43,535	0.02%	大買/大賣/
2018/01/19	62.2	28.50	96	28.69	29.30	-33.8	40,471	-0.08%
2018/01/18	8	27.38	84	27.42	27.20	-76	38,265	-0.20%
2018/01/17	114	26.96	129	26.91	27.20	-15	37,701	-0.04%	大買/大賣/
2018/01/16	3	26.17	7	26.14	26.15	-4	36,259	-0.01%
2018/01/15	104	25.98	100	26.09	25.85	4	35,940	0.01%	大買/
2018/01/12	20	25.75	15	25.90	26.00	5	35,528	0.01%
2018/01/11	12	25.88	7	24.89	25.70	5	35,145	0.01%
2018/01/10	50	25.71	66.6	25.26	25.10	-16.6	34,678	-0.05%
2018/01/09	104	25.82	110	25.30	25.25	-6	34,201	-0.02%	大買/大賣/
2018/01/08	40	25.94	19	25.82	25.65	21	33,842	0.06%
2018/01/05	40	24.10	28	24.15	24.30	12	32,450	0.04%
2018/01/04	102	24.40	104	24.33	24.20	-2	32,418	-0.01%	大買/大賣/
2018/01/03	1	23.65	0	0.00	24.10	1	31,918	0.00%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－14天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－16天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－16天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

富邦-花蓮 券商分點個股進出 富邦-花蓮 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析