宏碁 (2353)-富邦-園區券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.65
漲跌
▼0.50
漲幅
-1.11%
成交量
25,471張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/07/30	11	27.00	20	27.13	27.20	-9	27,443	-0.03%
2021/07/29	1	27.10	7	27.05	27.10	-6	28,365	-0.02%
2021/07/28	13	27.30	2	27.45	27.35	11	28,601	0.04%
2021/07/27	9	27.42	0	0.00	27.90	9	29,142	0.03%
2021/07/26	4	27.70	2	28.05	27.65	2	29,510	0.01%
2021/07/23	1	26.85	0	0.00	27.10	1	29,359	0.00%
2021/07/22	215	26.76	1	26.70	26.75	214	29,427	0.73%	大買/鉅額交易
2021/07/21	32	27.19	0.6	27.05	27.00	31.5	29,313	0.11%
2021/07/20	69	27.32	5	27.56	27.25	64	29,239	0.22%
2021/07/19	13	28.06	6	28.09	28.00	7	29,188	0.02%
2021/07/16	24	27.72	1	27.85	27.90	23	29,758	0.08%
2021/07/15	11	27.84	5.5	27.80	27.70	5.6	30,008	0.02%
2021/07/14	23	27.87	11	28.12	27.70	12	30,509	0.04%
2021/07/13	21	28.59	8	28.46	28.20	13	31,107	0.04%
2021/07/12	32	28.74	1	28.65	28.55	31	31,597	0.10%
2021/07/09	14	28.88	4	28.64	28.55	10	31,877	0.03%
2021/07/08	3	28.75	100	28.65	28.50	-97	31,975	-0.30%
2021/07/07	35.1	28.71	86	28.80	28.75	-50.9	32,364	-0.16%
2021/07/06	6	28.78	11	28.89	28.90	-5	32,554	-0.02%
2021/07/05	6	28.83	8	28.75	28.95	-2	32,801	-0.01%
2021/07/02	225	28.75	11	28.93	28.65	214	32,975	0.65%	大買/鉅額交易
2021/07/01	136	28.85	2	28.78	28.75	134	33,122	0.40%	大買/鉅額交易
2021/06/30	16.2	29.31	0	0.00	29.30	16.2	33,022	0.05%
2021/06/29	15	30.70	0	0.00	30.70	15	32,881	0.05%
2021/06/28	15	31.30	14.8	31.26	31.40	0.2	32,515	0.00%
2021/06/25	20	30.90	1	31.15	31.15	19	32,601	0.06%
2021/06/24	5	30.73	2.1	30.76	30.85	2.9	32,808	0.01%
2021/06/23	0	0.00	17	30.89	30.80	-17	33,642	-0.05%
2021/06/22	16	30.96	0	0.00	30.80	16	34,408	0.05%
2021/06/21	10	31.55	9.1	31.81	31.55	0.9	34,320	0.00%
2021/06/18	3	31.82	8	31.92	32.05	-5	34,959	-0.01%
2021/06/17	6	31.70	2	31.65	31.60	4	35,671	0.01%
2021/06/16	3	31.65	217	31.89	31.70	-214	38,062	-0.56%	大賣/鉅額交易
2021/06/15	31	31.01	2	30.90	30.90	29	39,181	0.07%
2021/06/11	0	31.38	3	31.30	31.30	-3	39,198	-0.01%
2021/06/09	16	31.13	1	31.05	31.05	15	39,127	0.04%
2021/06/08	1	31.25	1	31.65	31.65	0	39,270	0.00%
2021/06/07	35	31.18	18	31.35	31.35	17	39,611	0.04%
2021/06/04	0	32.15	104	32.06	32.10	-104	39,500	-0.26%	大賣/鉅額交易
2021/06/03	21	32.00	3	31.92	32.15	18	39,546	0.05%
2021/06/02	2	31.60	6	31.55	31.55	-4	39,721	-0.01%
2021/06/01	1	32.10	7	31.97	31.95	-6	39,913	-0.02%
2021/05/31	5	31.69	10	31.65	31.90	-5	40,016	-0.01%
2021/05/28	3	31.80	2	31.93	31.80	1	39,887	0.00%
2021/05/27	4	31.38	6	31.56	31.60	-2	39,876	-0.01%
2021/05/26	11	32.12	110	31.80	32.15	-99	40,122	-0.25%	大賣/
2021/05/25	1	31.30	13	31.40	31.35	-12	40,552	-0.03%
2021/05/24	8	30.79	3.5	30.69	31.05	4.5	40,772	0.01%
2021/05/21	9	31.23	9	31.14	30.90	0	40,877	0.00%
2021/05/20	34.3	31.45	23	32.32	30.65	11.3	40,827	0.03%
2021/05/19	29.3	30.24	14	30.18	30.30	15.3	40,031	0.04%
2021/05/18	29	29.21	10.8	29.36	29.70	18.2	39,668	0.05%
2021/05/17	106	28.41	0	0.00	28.25	106	39,414	0.27%	大買/鉅額交易
2021/05/14	1	29.05	1.9	29.76	29.35	-0.9	39,540	0.00%
2021/05/13	130	30.32	19	29.62	29.90	111	40,460	0.27%	大買/鉅額交易
2021/05/12	50	31.41	28.6	30.72	31.45	21.4	40,182	0.05%
2021/05/11	33	33.86	23	34.59	33.30	10	40,108	0.02%
2021/05/10	15	34.19	23	34.95	35.20	-8	40,688	-0.02%
2021/05/07	62.3	34.72	45	34.43	34.15	17.3	42,911	0.04%
2021/05/06	0.1	35.00	11	34.87	35.00	-10.9	46,427	-0.02%
2021/05/05	3.1	32.64	3	32.73	31.85	0.1	48,319	0.00%
2021/05/04	9	31.30	14.2	32.49	31.85	-5.2	48,039	-0.01%
2021/05/03	40	33.17	25	32.77	32.25	15	47,513	0.03%
2021/04/29	6	34.78	15	34.81	34.30	-9	47,090	-0.02%
2021/04/28	6	34.56	9	34.61	34.60	-3	47,154	-0.01%
2021/04/27	1	34.65	16	34.41	34.65	-15	47,750	-0.03%
2021/04/26	6	34.58	6	34.53	34.50	0	47,749	0.00%
2021/04/23	15	34.00	13	34.15	34.50	2	47,807	0.00%
2021/04/22	11.1	34.82	9	34.77	34.20	2.1	47,909	0.00%
2021/04/21	20	35.42	1.8	35.41	35.35	18.2	47,621	0.04%
2021/04/20	27	35.16	5.1	34.61	35.00	21.9	47,994	0.05%
2021/04/19	45	34.68	20	34.68	34.45	25	48,019	0.05%
2021/04/16	16	34.15	55	33.44	34.15	-39	47,787	-0.08%
2021/04/15	2	32.75	6	32.89	33.00	-4	48,237	-0.01%
2021/04/14	46	31.96	41.4	32.28	32.50	4.6	48,047	0.01%
2021/04/13	54	32.27	5	33.45	31.70	49	47,748	0.10%
2021/04/12	13	32.23	12	32.35	32.55	1	47,671	0.00%
2021/04/09	1	32.00	7	31.95	32.10	-6	47,505	-0.01%
2021/04/08	11	31.96	2	32.35	32.50	9	47,251	0.02%
2021/04/07	11	31.92	5.6	32.39	31.85	5.4	46,973	0.01%
2021/04/06	64	31.70	3	31.82	31.75	61	46,721	0.13%
2021/04/01	3.8	31.59	1	31.40	31.65	2.8	46,607	0.01%
2021/03/31	0.1	31.33	2	31.60	31.45	-1.9	46,427	0.00%
2021/03/30	5	31.40	4.9	31.46	31.60	0.2	46,196	0.00%
2021/03/29	5	30.63	6	31.11	31.25	-1	45,933	0.00%
2021/03/26	11	30.76	28.7	30.78	30.80	-17.7	45,730	-0.04%
2021/03/25	17	32.04	63	31.54	31.95	-46	44,765	-0.10%
2021/03/24	3.5	30.98	6.4	31.08	31.00	-2.9	43,984	-0.01%
2021/03/23	24.3	30.75	75	30.82	30.95	-50.7	43,561	-0.12%
2021/03/22	35.2	29.69	66	29.99	30.05	-30.8	43,012	-0.07%
2021/03/19	44	28.99	279.4	29.77	30.40	-235.4	42,511	-0.55%	大賣/鉅額交易
2021/03/18	13	28.85	27.5	28.57	28.40	-14.5	40,058	-0.04%
2021/03/17	62	27.70	0	0.00	27.60	62	38,962	0.16%
2021/03/16	1	27.75	31	27.73	27.90	-30	39,175	-0.08%
2021/03/15	2	27.58	11	27.70	27.70	-9	40,534	-0.02%
2021/03/12	1	27.55	23	27.57	27.55	-22	40,653	-0.05%
2021/03/11	1	27.15	47	27.27	27.35	-46	40,739	-0.11%
2021/03/10	43	26.89	17	27.38	26.90	26	40,773	0.06%
2021/03/09	27.3	26.96	12.1	27.07	27.00	15.3	41,028	0.04%
2021/03/08	0	0.00	6	26.86	27.05	-6	41,289	-0.01%
2021/03/05	3	26.32	0	0.00	26.40	3	41,120	0.01%
2021/03/04	3	26.80	6.2	26.89	26.60	-3.2	41,211	-0.01%
2021/03/03	12	26.94	3.3	26.99	27.00	8.7	41,227	0.02%
2021/03/02	2	26.65	5	26.63	26.50	-3	41,157	-0.01%
2021/02/26	68	27.00	6	27.20	26.85	62	41,034	0.15%
2021/02/25	11	27.86	48	27.45	27.90	-37	40,450	-0.09%
2021/02/24	7	26.84	100	27.00	26.95	-93	39,919	-0.23%
2021/02/23	8	26.86	1	26.90	26.90	7	39,553	0.02%
2021/02/22	36	26.81	0	0.00	26.65	36	39,509	0.09%
2021/02/19	11	27.00	20	27.29	26.95	-9	39,411	-0.02%
2021/02/18	0	0.00	7.8	26.67	26.95	-7.8	39,101	-0.02%
2021/02/17	13	26.62	58	26.51	26.50	-45	38,878	-0.12%
2021/02/05	10	26.48	22	26.35	26.50	-12	38,576	-0.03%
2021/02/04	30	26.08	97.5	26.34	25.90	-67.5	38,195	-0.18%
2021/02/03	26	25.66	1	25.85	25.65	25	37,463	0.07%
2021/02/02	73	25.58	19.1	25.85	25.35	53.9	37,684	0.14%
2021/02/01	59	26.32	39	26.44	25.75	20	37,025	0.05%
2021/01/29	114.1	27.40	84	28.01	27.05	30.1	36,157	0.08%	大買/
2021/01/28	108	27.57	135.8	27.62	28.15	-27.8	33,969	-0.08%	大買/大賣/
2021/01/27	13	26.15	94	26.11	26.40	-81	29,605	-0.27%
2021/01/26	1	23.95	1	24.15	24.00	0	26,763	0.00%
2021/01/25	1	23.95	60	23.75	24.10	-59	26,811	-0.22%
2021/01/22	1	23.95	0	0.00	23.90	1	26,997	0.00%
2021/01/21	16	23.87	8.1	24.02	24.00	7.9	27,148	0.03%
2021/01/20	85	23.67	2	23.68	23.75	83	26,988	0.31%
2021/01/19	26	24.40	6	24.55	24.35	20	26,683	0.07%
2021/01/18	18	24.81	3.9	24.78	24.55	14.2	27,312	0.05%
2021/01/15	24	25.03	43	25.06	24.90	-19	28,044	-0.07%
2021/01/14	11	25.53	23.1	25.41	25.30	-12.1	28,309	-0.04%
2021/01/13	30	25.65	57.1	25.51	25.65	-27.1	28,292	-0.10%
2021/01/12	3	25.20	14.2	25.12	25.05	-11.2	28,188	-0.04%
2021/01/11	40.1	25.05	2.1	25.32	24.90	38	27,889	0.14%
2021/01/08	4	24.55	66	24.60	24.90	-62	27,998	-0.22%
2021/01/07	0	0.00	34	23.97	24.00	-34	26,915	-0.13%
2021/01/06	19	23.77	12	23.72	23.55	7	26,884	0.03%
2021/01/05	80	24.03	45.6	24.02	24.15	34.4	26,859	0.13%
2021/01/04	2	23.70	8	23.83	23.75	-6	26,670	-0.02%
2020/12/31	2	23.75	0	0.00	23.65	2	26,821	0.01%
2020/12/30	4	23.65	41	23.65	23.75	-37	26,864	-0.14%
2020/12/29	9	23.81	0	0.00	23.70	9	26,989	0.03%
2020/12/28	6	23.81	0	0.00	23.90	6	27,099	0.02%
2020/12/25	6	23.78	0	0.00	23.75	6	27,134	0.02%
2020/12/24	0	0.00	1	23.65	23.70	-1	27,268	0.00%
2020/12/23	12	23.38	25	23.30	23.50	-13	27,518	-0.05%
2020/12/22	18	23.82	0	0.00	23.55	18	27,887	0.06%
2020/12/21	5	24.04	0	0.00	24.10	5	28,044	0.02%
2020/12/18	4	24.20	3.2	24.38	24.15	0.8	28,096	0.00%
2020/12/17	5	23.98	7	24.20	24.30	-2	28,150	-0.01%
2020/12/16	31	24.58	10	24.65	24.25	21	28,286	0.07%
2020/12/15	1	24.25	68	24.16	24.10	-67	28,208	-0.24%
2020/12/14	5	23.66	33	23.66	23.65	-28	27,887	-0.10%
2020/12/11	40	23.77	21	24.37	23.80	19	28,527	0.07%
2020/12/10	162	24.51	8	24.24	24.20	154	29,391	0.52%	大買/鉅額交易
2020/12/09	66	24.75	177	24.76	24.90	-111	29,474	-0.38%	大賣/鉅額交易
2020/12/08	21	23.30	13	23.53	23.45	8	28,436	0.03%
2020/12/07	16	23.33	1	23.60	23.20	15	29,832	0.05%
2020/12/04	16	23.42	8	23.55	23.50	8	30,317	0.03%
2020/12/03	3	23.68	28	23.79	23.70	-25	30,336	-0.08%
2020/12/02	12	23.44	23	23.37	23.50	-11	30,440	-0.04%
2020/12/01	11	23.00	41	23.00	23.00	-30	30,240	-0.10%
2020/11/30	52.7	22.96	2	23.15	23.15	50.7	30,295	0.17%
2020/11/27	4	23.06	6	23.13	23.10	-2	30,160	-0.01%
2020/11/26	5	22.76	5	22.75	22.85	0	30,512	0.00%
2020/11/25	24	22.66	6	22.66	22.70	18	31,054	0.06%
2020/11/24	5	23.03	15	23.07	22.85	-10	31,298	-0.03%
2020/11/23	12	23.05	9.2	23.10	23.15	2.8	31,330	0.01%
2020/11/20	2	22.73	3	22.78	22.90	-1	31,215	0.00%
2020/11/19	4	22.60	0	0.00	22.70	4	31,492	0.01%
2020/11/18	225	22.45	5	22.52	22.55	220	32,065	0.69%	大買/鉅額交易
2020/11/17	109.4	22.69	1	22.70	22.80	108.4	32,327	0.34%	大買/鉅額交易
2020/11/16	45	22.65	4	22.76	22.75	41	32,975	0.12%
2020/11/13	4	22.51	1.3	22.73	22.55	2.7	33,271	0.01%
2020/11/12	6	22.67	8	22.80	22.60	-2	33,591	-0.01%
2020/11/11	11	22.48	16	22.59	22.70	-5	35,054	-0.01%
2020/11/10	55	22.88	41	22.90	23.00	14	35,058	0.04%
2020/11/09	31	23.61	1	23.35	23.55	30	34,787	0.09%
2020/11/06	6	23.49	3	23.52	23.55	3	34,790	0.01%
2020/11/05	2	23.40	5	23.39	23.30	-3	35,388	-0.01%
2020/11/04	38	22.97	28	23.09	22.85	10	36,529	0.03%
2020/11/03	14.5	23.97	2	23.95	23.90	12.5	36,844	0.03%
2020/11/02	9	23.63	2	23.58	23.70	7	37,980	0.02%
2020/10/30	9	24.04	0	0.00	23.85	9	38,436	0.02%
2020/10/29	5	24.25	3	24.25	24.25	2	38,256	0.01%
2020/10/28	2.1	25.06	104	24.61	24.75	-101.9	38,252	-0.27%	大賣/鉅額交易
2020/10/27	2	24.83	8	24.85	24.90	-6	38,210	-0.02%
2020/10/26	36	25.21	5	25.21	24.55	31	38,013	0.08%
2020/10/23	123	24.65	21	24.50	24.70	102	37,911	0.27%	大買/鉅額交易
2020/10/22	5	23.42	4	23.83	23.70	1	37,370	0.00%
2020/10/21	35	23.31	2.1	23.35	23.35	32.9	37,099	0.09%
2020/10/20	65	23.52	22	23.40	23.50	43	37,300	0.12%
2020/10/19	30	24.30	4	24.39	24.15	26	37,430	0.07%
2020/10/16	26	25.08	12	25.40	24.60	14	37,650	0.04%
2020/10/15	1	24.95	0	0.00	25.00	1	38,592	0.00%
2020/10/14	0	0.00	2	24.95	25.00	-2	40,868	0.00%
2020/10/13	12	24.70	0	0.00	24.65	12	42,681	0.03%
2020/10/12	0	0.00	2	25.45	25.30	-2	42,432	0.00%
2020/10/08	10	25.40	4	25.35	25.30	6	42,167	0.01%
2020/10/07	4	25.10	7	25.04	25.05	-3	41,961	-0.01%
2020/10/06	3	25.03	2	25.00	25.10	1	41,888	0.00%
2020/10/05	3	24.85	10	24.50	24.55	-7	41,768	-0.02%
2020/09/29	15	24.93	1	25.30	24.65	14	41,587	0.03%
2020/09/28	13	25.10	4	25.10	24.90	9	41,461	0.02%
2020/09/24	9	24.63	30	24.90	24.50	-21	40,767	-0.05%
2020/09/23	50	25.25	0	0.00	25.20	50	40,555	0.12%
2020/09/22	5	25.01	6	25.08	25.05	-1	40,612	0.00%
2020/09/21	6	25.36	2	25.08	25.00	4	40,425	0.01%
2020/09/18	138	25.56	1	25.65	25.50	137	40,195	0.34%	大買/鉅額交易
2020/09/17	3	25.78	2	25.70	25.70	1	40,117	0.00%
2020/09/16	4.6	26.02	55	26.40	25.65	-50.4	40,053	-0.13%
2020/09/15	37	25.99	24	25.88	26.15	13	39,247	0.03%
2020/09/14	107.4	24.51	58	25.00	25.10	49.4	38,050	0.13%	大買/
2020/09/11	6	24.63	3	24.55	24.20	3	37,511	0.01%
2020/09/10	16	25.47	26	25.64	25.00	-10	36,940	-0.03%
2020/09/09	3	24.28	12.2	24.72	24.80	-9.2	35,303	-0.03%
2020/09/08	3	24.20	13	24.08	24.50	-10	34,525	-0.03%
2020/09/07	5	24.45	11	24.20	24.00	-6	34,205	-0.02%
2020/09/04	5	23.44	25	23.41	23.70	-20	33,752	-0.06%
2020/09/03	3	23.90	5	23.86	23.90	-2	33,592	-0.01%
2020/09/02	5	23.75	12	23.79	24.00	-7	33,429	-0.02%
2020/09/01	7	23.82	80	23.62	24.00	-73	33,169	-0.22%
2020/08/31	14	23.49	27	23.53	23.35	-13	32,565	-0.04%
2020/08/28	12	23.39	18	23.44	23.45	-6	32,099	-0.02%
2020/08/27	23	23.23	22	23.54	23.15	1	31,803	0.00%
2020/08/26	19	23.15	33.7	23.28	23.25	-14.7	31,609	-0.05%
2020/08/25	21	23.18	16	23.18	23.05	5	31,747	0.02%
2020/08/24	31	23.78	35	23.84	23.45	-4	31,688	-0.01%
2020/08/21	13	23.53	39	23.65	23.70	-26	30,901	-0.08%
2020/08/20	8.2	23.05	43	22.86	22.70	-34.8	30,382	-0.11%
2020/08/19	9	24.24	9	23.99	23.90	0	29,482	0.00%
2020/08/18	7	23.59	24	23.82	23.80	-17	28,960	-0.06%
2020/08/17	17	23.85	41	24.10	23.75	-24	28,464	-0.08%
2020/08/14	59	23.16	41	23.06	23.05	18	26,801	0.07%
2020/08/13	21	22.94	13	23.14	22.65	8	26,235	0.03%
2020/08/12	12	22.56	29	22.59	22.70	-17	25,878	-0.07%
2020/08/11	71	22.95	23	22.57	22.55	48	25,468	0.19%
2020/08/10	48.8	23.15	77	23.01	23.20	-28.2	24,623	-0.11%
2020/08/07	7	21.91	30	21.74	21.95	-23	22,984	-0.10%
2020/08/06	40	21.69	46	21.54	21.40	-6	21,920	-0.03%
2020/08/05	35	20.99	23	20.78	21.40	12	20,726	0.06%
2020/08/04	3	20.45	29.1	20.49	20.55	-26.1	20,199	-0.13%
2020/08/03	19	20.22	2	20.58	20.35	17	20,121	0.08%
2020/07/31	3	20.40	2	20.48	20.30	1	19,997	0.01%
2020/07/30	5	20.18	5	20.32	20.60	0	19,895	0.00%
2020/07/29	13	20.43	66.9	20.44	20.25	-53.9	19,821	-0.27%
2020/07/28	14	20.23	39	20.41	19.90	-25	19,257	-0.13%
2020/07/27	4	19.94	21	20.14	20.10	-17	19,060	-0.09%
2020/07/24	100	20.06	80	20.27	19.85	20	19,025	0.11%
2020/07/23	53	20.84	17	20.70	20.55	36	18,527	0.19%
2020/07/22	33	20.33	28	20.39	20.50	5	17,904	0.03%
2020/07/21	114.3	20.66	31	20.65	20.75	83.3	17,300	0.48%	大買/
2020/07/20	127	20.58	112	20.49	21.00	15	15,748	0.10%	大買/大賣/
2020/07/17	74	18.85	60.7	19.02	19.10	13.3	13,424	0.10%
2020/07/15	0	0.00	11	17.30	17.40	-11	11,570	-0.10%
2020/07/14	0	0.00	0.6	17.30	17.30	-0.6	11,765	0.00%
2020/07/13	0	0.00	0.4	17.40	17.50	-0.4	11,857	0.00%
2020/07/10	17	17.56	15	17.35	17.20	2	12,006	0.02%
2020/07/09	19	17.93	11	17.86	17.65	8	12,121	0.07%
2020/07/08	16	17.60	1	17.45	17.65	15	12,034	0.12%
2020/07/06	0	0.00	25	17.64	17.65	-25	12,169	-0.21%
2020/07/03	1	17.40	0	0.00	17.40	1	12,317	0.01%
2020/07/02	2	17.30	0	0.00	17.50	2	12,629	0.02%
2020/07/01	21	17.99	13	17.98	17.90	8	12,680	0.06%
2020/06/30	1	17.90	5	17.90	17.90	-4	12,797	-0.03%
2020/06/29	2	17.68	0	0.00	17.70	2	13,315	0.02%
2020/06/24	20	17.90	106	17.89	18.00	-86	14,036	-0.61%	大賣/
2020/06/23	48	17.71	25	17.82	18.00	23	14,306	0.16%
2020/06/19	4	17.64	7	17.60	17.55	-3	14,751	-0.02%
2020/06/18	0	0.00	41	17.54	17.65	-41	14,823	-0.28%
2020/06/17	1	17.45	3	17.50	17.60	-2	14,856	-0.01%
2020/06/15	11	17.29	2	17.55	17.15	9	15,512	0.06%
2020/06/12	0	0.00	9	16.98	17.30	-9	15,609	-0.06%
2020/06/11	11	17.62	11	17.58	17.30	0	15,744	0.00%
2020/06/10	0	0.00	6	17.68	17.65	-6	15,764	-0.04%
2020/06/09	34	17.71	1	17.80	17.60	33	16,126	0.20%
2020/06/08	5	17.54	4	17.60	17.55	1	16,280	0.01%
2020/06/05	0	0.00	7	17.55	17.45	-7	16,207	-0.04%
2020/06/04	8	17.68	4	17.54	17.45	4	16,262	0.02%
2020/06/03	0	0.00	36	17.35	17.35	-36	16,251	-0.22%
2020/06/02	1	17.05	3	17.12	17.15	-2	16,183	-0.01%
2020/06/01	10	17.08	16	17.02	17.10	-6	16,038	-0.04%
2020/05/29	40	16.54	4	16.53	16.35	36	15,673	0.23%
2020/05/22	1	16.25	0	0.00	16.10	1	15,429	0.01%
2020/05/21	0	0.00	1	16.35	16.45	-1	15,368	-0.01%
2020/05/19	0	0.00	1	16.30	16.35	-1	15,315	-0.01%
2020/05/14	2	16.15	1	16.35	16.15	1	15,239	0.01%
2020/05/12	0	0.00	3	16.37	16.35	-3	15,140	-0.02%
2020/05/11	3	16.50	2	16.48	16.45	1	15,064	0.01%
2020/05/08	3	16.30	6	16.33	16.35	-3	14,951	-0.02%
2020/05/07	0	0.00	2	16.30	16.30	-2	14,869	-0.01%
2020/05/06	1	15.85	0	0.00	15.95	1	14,762	0.01%
2020/05/05	1	16.00	12	16.04	15.95	-11	14,729	-0.07%
2020/05/04	4	16.13	21	16.13	16.15	-17	14,574	-0.12%
2020/04/30	7	16.58	27	16.57	16.65	-20	14,464	-0.14%
2020/04/29	15	16.61	105	16.55	16.55	-90	14,373	-0.63%	大賣/
2020/04/28	0	0.00	2	16.05	16.00	-2	14,154	-0.01%
2020/04/27	4	15.95	3	15.98	16.00	1	14,380	0.01%
2020/04/24	1	15.70	0	0.00	15.65	1	14,229	0.01%
2020/04/23	0	0.00	0.1	15.70	15.70	-0.1	14,407	0.00%
2020/04/22	0	0.00	0.3	15.55	15.55	-0.3	14,367	0.00%
2020/04/21	24	15.43	4	15.60	15.20	20	14,308	0.14%
2020/04/20	17	15.53	2	15.90	15.90	15	14,128	0.11%
2020/04/17	9	15.95	17	15.97	15.75	-8	14,085	-0.06%
2020/04/16	10	15.84	12	15.81	15.85	-2	13,821	-0.01%
2020/04/15	101	15.90	2	16.00	16.00	99	13,654	0.73%	大買/
2020/04/14	11	16.04	26	16.00	15.95	-15	13,525	-0.11%
2020/04/13	2	15.70	3	15.75	15.80	-1	13,339	-0.01%
2020/04/10	7	15.77	0	0.00	15.90	7	13,330	0.05%
2020/04/09	4	15.76	0.3	15.70	15.65	3.7	13,285	0.03%
2020/04/08	3	15.68	32.3	15.66	16.00	-29.3	13,136	-0.22%
2020/04/07	18	15.61	0	0.00	15.60	18	12,947	0.14%
2020/04/06	0	0.00	18	15.89	15.85	-18	12,628	-0.14%
2020/04/01	20	15.81	13	15.95	15.65	7	12,499	0.06%
2020/03/31	43	15.84	17.4	15.99	15.60	25.6	12,187	0.21%
2020/03/30	30	15.60	31	15.76	16.20	-1	11,597	-0.01%
2020/03/27	43	15.44	29	15.12	14.75	14	10,745	0.13%
2020/03/26	11	14.56	18	14.67	14.95	-7	10,295	-0.07%
2020/03/25	2	13.88	4	13.90	13.85	-2	9,948	-0.02%
2020/03/24	1	13.55	13	13.80	13.55	-12	9,863	-0.12%
2020/03/23	1	13.45	0	0.00	13.50	1	9,963	0.01%
2020/03/20	2	13.55	23	13.79	13.90	-21	9,900	-0.21%
2020/03/19	10	13.00	8	12.96	13.25	2	9,592	0.02%
2020/03/18	1	13.50	1	13.50	13.50	0	9,255	0.00%
2020/03/17	1	13.55	10	13.20	13.45	-9	9,156	-0.10%
2020/03/16	1	14.05	0	0.00	13.50	1	8,949	0.01%
2020/03/13	15	13.17	1	13.15	13.80	14	8,760	0.16%
2020/03/12	6	14.29	0	0.00	14.35	6	8,347	0.07%
2020/03/11	51	15.64	0	0.00	15.20	51	8,053	0.63%
2020/03/10	2	15.70	0	0.00	15.65	2	7,986	0.03%
2020/03/09	14	15.79	1	15.75	15.55	13	7,866	0.17%
2020/03/06	0	0.00	5	16.20	16.20	-5	7,690	-0.07%
2020/03/05	1	16.45	3	16.47	16.50	-2	7,706	-0.03%
2020/03/04	1	16.30	0	0.00	16.35	1	7,723	0.01%
2020/03/03	2	16.35	1	16.30	16.20	1	7,720	0.01%
2020/03/02	3	16.05	3	16.25	16.15	0	7,749	0.00%
2020/02/27	52	16.46	0	0.00	16.35	52	7,864	0.66%
2020/02/24	1	16.95	0	0.00	16.95	1	7,724	0.01%
2020/02/21	3	17.17	4	17.28	17.20	-1	7,708	-0.01%
2020/02/20	3.1	17.13	1	17.15	17.10	2.1	7,681	0.03%
2020/02/19	2	17.15	4	17.24	17.25	-2	7,649	-0.03%
2020/02/18	0	0.00	1	16.70	16.65	-1	7,562	-0.01%
2020/02/17	0	0.00	1	16.80	16.80	-1	7,571	-0.01%
2020/02/12	26	17.00	28	16.80	17.00	-2	7,732	-0.03%
2020/02/10	28	16.66	0	0.00	16.60	28	7,928	0.35%
2020/02/07	3	16.95	11	16.91	16.85	-8	8,159	-0.10%
2020/02/06	26	16.95	27	16.85	16.95	-1	8,154	-0.01%
2020/02/04	0	0.00	145	16.70	16.75	-145	8,100	-1.79%	大賣/鉅額交易
2020/02/03	0	0.00	13	16.40	16.55	-13	8,082	-0.16%
2020/01/31	0	0.00	7	16.85	16.90	-7	7,945	-0.09%
2020/01/30	27	17.12	10	16.80	16.65	17	7,870	0.22%
2020/01/20	11	18.10	0	0.00	18.05	11	7,565	0.15%
2020/01/17	5	18.25	41	18.40	18.25	-36	7,540	-0.48%
2020/01/16	48.4	18.00	4	18.08	18.10	44.4	7,319	0.61%
2020/01/15	0	0.00	1	17.80	18.00	-1	7,365	-0.01%
2020/01/14	6	17.76	0	0.00	17.85	6	7,325	0.08%
2020/01/13	15	17.72	0	0.00	17.80	15	7,293	0.21%
2020/01/10	60	17.70	0	0.00	17.70	60	7,315	0.82%
2020/01/09	11	17.55	3	17.60	17.60	8	7,342	0.11%
2020/01/07	5	17.60	16	17.65	17.55	-11	7,292	-0.15%
2020/01/06	1	17.70	0	0.00	17.65	1	7,313	0.01%
2020/01/03	20	17.90	0	0.00	17.90	20	7,257	0.28%
2020/01/02	5	17.86	0	0.00	17.80	5	7,228	0.07%
2019/12/31	3	17.90	0	0.00	17.85	3	7,199	0.04%
2019/12/30	0	17.90	0	0.00	18.00	0	7,193	0.00%
2019/12/27	20	17.95	20	17.95	17.95	0	7,214	0.00%
2019/12/26	4	18.00	0	0.00	17.95	4	7,151	0.06%
2019/12/25	25	18.16	0	0.00	18.10	25	7,151	0.35%
2019/12/23	8	18.35	5	18.35	18.35	3	7,295	0.04%
2019/12/20	0	0.00	25	18.37	18.35	-25	7,408	-0.34%
2019/12/19	20	18.20	0	0.00	18.35	20	7,876	0.25%
2019/12/18	2	18.55	12	18.48	18.50	-10	7,956	-0.13%
2019/12/17	2	18.03	31	17.95	18.15	-29	7,730	-0.38%
2019/12/16	0	0.00	0.5	17.90	18.00	-0.5	7,675	-0.01%
2019/12/13	0	0.00	2	17.85	17.85	-2	7,682	-0.03%
2019/12/12	0	0.00	5	18.15	17.90	-5	7,612	-0.07%
2019/12/11	11	18.01	0	0.00	18.05	11	7,530	0.15%
2019/12/10	1	17.80	0	0.00	17.80	1	7,446	0.01%
2019/12/09	2	17.90	0	0.00	17.90	2	7,409	0.03%
2019/12/06	3	17.90	0	0.00	17.75	3	7,361	0.04%
2019/12/05	10	18.00	0	0.00	17.85	10	7,403	0.14%
2019/11/29	2	18.00	0	0.00	17.95	2	7,682	0.03%
2019/11/28	2	18.25	0	0.00	18.20	2	7,675	0.03%
2019/11/25	2	17.93	0	0.00	18.00	2	7,473	0.03%
2019/11/22	2	17.95	0	0.00	18.00	2	7,523	0.03%
2019/11/21	0	0.00	1	17.85	17.90	-1	7,521	-0.01%
2019/11/20	1	17.95	4	17.99	18.05	-3	7,495	-0.04%
2019/11/19	0	0.00	1	18.00	18.10	-1	7,518	-0.01%
2019/11/18	4	17.95	0	0.00	18.00	4	7,511	0.05%
2019/11/15	0	0.00	2	18.13	17.90	-2	7,580	-0.03%
2019/11/14	23	17.86	0	0.00	17.90	23	7,562	0.30%
2019/11/12	0	0.00	1	17.95	17.85	-1	7,677	-0.01%
2019/11/11	0	0.00	0	17.90	17.95	0	7,732	0.00%
2019/11/08	0	0.00	15	18.38	18.30	-15	7,879	-0.19%
2019/11/07	3	18.63	18	18.64	18.25	-15	7,890	-0.19%
2019/11/06	28	18.47	22	18.58	18.55	6	7,739	0.08%
2019/11/05	0	0.00	3	18.20	18.30	-3	7,498	-0.04%
2019/11/04	3	18.05	50	18.20	18.20	-47	7,516	-0.63%
2019/11/01	1	17.85	0	0.00	17.95	1	7,500	0.01%
2019/10/31	0	0.00	0	17.75	17.80	0	7,612	0.00%
2019/10/29	0	0.00	2	18.15	18.10	-2	7,644	-0.03%
2019/10/28	1	18.05	1	18.05	18.05	0	7,592	0.00%
2019/10/25	0	0.00	1	18.00	18.00	-1	7,620	-0.01%
2019/10/23	10	18.05	1	18.10	17.85	9	7,837	0.11%
2019/10/22	0	0.00	7	17.89	17.95	-7	7,750	-0.09%
2019/10/21	0	0.00	0.9	17.80	17.85	-0.9	7,741	-0.01%
2019/10/18	0	0.00	1.1	17.85	17.90	-1.1	7,739	-0.01%
2019/10/16	1	17.55	0	0.00	17.60	1	7,645	0.01%
2019/10/15	5	17.65	20	17.60	17.60	-15	7,648	-0.20%
2019/10/14	45	17.70	25	17.60	17.70	20	7,698	0.26%
2019/10/09	0	0.00	1	17.40	17.30	-1	7,646	-0.01%
2019/10/08	1	17.60	0	0.00	17.45	1	7,639	0.01%
2019/10/07	0	0.00	122	17.45	17.40	-122	7,607	-1.60%	大賣/鉅額交易
2019/10/04	0	0.00	9	17.30	17.40	-9	7,688	-0.12%
2019/10/03	1	17.45	1	17.40	17.35	0	7,655	0.00%
2019/10/01	2	17.78	2	17.85	17.75	0	7,574	0.00%
2019/09/26	6	17.98	0	0.00	17.95	6	7,642	0.08%
2019/09/25	7	18.35	11	18.31	18.20	-4	7,501	-0.05%
2019/09/24	166	18.62	17	18.64	18.55	149	7,378	2.02%	大買/鉅額交易
2019/09/23	4	18.00	136	17.94	18.00	-132	6,793	-1.94%	大賣/鉅額交易
2019/09/20	1	17.60	0	0.00	17.70	1	6,664	0.02%
2019/09/19	1	17.70	2	17.75	17.60	-1	6,585	-0.02%
2019/09/17	0	0.00	35	17.46	17.55	-35	6,525	-0.54%
2019/09/16	0	0.00	5	17.45	17.50	-5	6,598	-0.08%
2019/09/12	5	17.60	0	0.00	17.55	5	6,586	0.08%
2019/09/10	1	17.45	0	0.00	17.45	1	6,644	0.02%
2019/09/06	5	17.55	1	17.70	17.70	4	6,736	0.06%
2019/09/05	1	17.80	0	0.00	17.80	1	6,617	0.02%
2019/09/04	0	0.00	1	17.35	17.35	-1	6,416	-0.02%
2019/08/30	1	17.15	4	17.15	17.20	-3	6,323	-0.05%
2019/08/29	2	16.78	0	0.00	16.75	2	6,220	0.03%
2019/08/28	10	16.80	0	0.00	16.85	10	6,205	0.16%
2019/08/27	13.2	16.76	0	0.00	16.90	13.2	6,203	0.21%
2019/08/26	2.1	16.70	4	16.70	16.70	-1.9	6,175	-0.03%
2019/08/23	0	0.00	1	16.85	17.00	-1	6,179	-0.02%
2019/08/22	2	16.90	0	0.00	16.65	2	6,162	0.03%
2019/08/21	20	16.85	0	0.00	16.85	20	6,201	0.32%
2019/08/20	45	16.73	50	16.76	16.70	-5	6,170	-0.08%
2019/08/19	13	16.78	5	16.87	16.85	8	6,151	0.13%
2019/08/16	25.9	16.63	0	0.00	16.60	25.9	6,129	0.42%
2019/08/15	11	16.42	50	16.55	16.50	-39	6,063	-0.64%
2019/08/14	6	16.96	0	0.00	16.90	6	6,007	0.10%
2019/08/13	85	17.11	10	17.05	17.00	75	5,917	1.27%
2019/08/12	50	17.59	0	0.00	17.55	50	5,757	0.87%
2019/08/08	1	17.80	0	0.00	17.85	1	5,714	0.02%
2019/08/07	41	17.91	30	17.80	17.65	11	5,715	0.19%
2019/08/06	15	17.69	20	17.40	17.80	-5	5,798	-0.09%
2019/08/05	25	18.02	15	18.15	18.00	10	5,839	0.17%
2019/08/02	2	18.38	0	0.00	18.30	2	5,853	0.03%
2019/08/01	8	18.84	0	0.00	18.75	8	5,915	0.14%
2019/07/31	51	19.10	1	19.10	18.95	50	5,891	0.85%
2019/07/30	0	0.00	1	19.10	19.00	-1	5,866	-0.02%
2019/07/29	5	19.15	2.7	19.11	19.15	2.3	5,926	0.04%
2019/07/26	5	19.45	1	19.45	19.35	4	5,876	0.07%
2019/07/25	14	19.48	7	19.54	19.65	7	5,826	0.12%
2019/07/24	3	19.10	33	19.14	19.10	-30	5,685	-0.53%
2019/07/23	0	0.00	1	19.20	19.10	-1	5,699	-0.02%
2019/07/22	9	19.15	5	19.10	19.10	4	5,750	0.07%
2019/07/19	4	19.21	0	0.00	19.20	4	5,743	0.07%
2019/07/18	1	19.35	0	0.00	19.20	1	5,781	0.02%
2019/07/17	0	0.00	10	19.25	19.35	-10	5,823	-0.17%
2019/07/16	1	19.30	0	0.00	19.30	1	5,854	0.02%
2019/07/11	1	19.25	0	0.00	19.25	1	6,658	0.02%
2019/07/10	43	19.23	33	19.27	19.25	10	6,974	0.14%
2019/07/09	11	18.85	0	0.00	18.90	11	6,958	0.16%
2019/07/08	1	18.95	1	18.90	18.95	0	7,023	0.00%
2019/07/04	10	18.85	40	18.87	18.90	-30	7,315	-0.41%
2019/07/03	53	19.38	3	19.50	19.30	50	7,389	0.68%
2019/07/02	14	19.54	0	0.00	19.50	14	7,344	0.19%
2019/07/01	0	0.00	3	19.65	19.60	-3	7,367	-0.04%
2019/06/27	0	0.00	3	19.62	19.60	-3	7,429	-0.04%
2019/06/26	1	19.40	0	0.00	19.35	1	7,459	0.01%
2019/06/25	2	19.45	0	0.00	19.45	2	7,520	0.03%
2019/06/24	1	19.45	0.3	19.50	19.60	0.7	7,556	0.01%
2019/06/21	10	19.45	2	19.53	19.35	8	7,558	0.11%
2019/06/20	1.1	19.44	2	19.48	19.50	-0.9	7,544	-0.01%
2019/06/19	1	19.30	6	19.34	19.45	-5	7,574	-0.07%
2019/06/18	1	19.00	2	19.00	18.90	-1	7,610	-0.01%
2019/06/14	22	19.10	22	19.60	19.25	0	7,627	0.00%
2019/06/10	0	0.00	3	19.28	19.30	-3	7,630	-0.04%
2019/06/05	0	0.00	10	19.00	18.85	-10	7,673	-0.13%
2019/06/03	0	0.00	1	18.85	19.10	-1	7,829	-0.01%
2019/05/31	0	0.00	12	19.05	19.05	-12	7,899	-0.15%
2019/05/30	24	19.00	24	18.95	19.00	0	7,913	0.00%
2019/05/29	1	18.75	2	18.85	18.75	-1	8,113	-0.01%
2019/05/28	1	18.85	1	18.90	18.85	0	8,211	0.00%
2019/05/27	1	18.70	2	18.70	18.70	-1	8,354	-0.01%
2019/05/24	3	18.77	2	18.95	18.55	1	8,883	0.01%
2019/05/23	16	18.53	0	0.00	18.85	16	8,848	0.18%
2019/05/17	0	0.00	5	18.80	18.25	-5	8,829	-0.06%
2019/05/15	7	18.81	0	0.00	18.75	7	8,915	0.08%
2019/05/14	3	18.78	0	0.00	18.70	3	8,886	0.03%
2019/05/10	10	19.70	0	0.00	19.40	10	8,869	0.11%
2019/05/07	1	20.45	0	0.00	20.35	1	8,736	0.01%
2019/04/29	0	0.00	1	20.95	20.95	-1	8,767	-0.01%
2019/04/25	0	0.00	1	21.45	21.35	-1	8,883	-0.01%
2019/04/23	7	21.25	0	0.00	21.50	7	8,917	0.08%
2019/04/22	4	21.59	8	21.55	21.55	-4	8,885	-0.05%
2019/04/19	37	21.80	27	21.59	21.70	10	8,836	0.11%
2019/04/18	3	21.10	1	21.40	21.05	2	8,467	0.02%
2019/04/17	1	21.05	19	21.17	21.25	-18	8,329	-0.22%
2019/04/16	6	20.78	16	21.03	21.05	-10	8,137	-0.12%
2019/04/15	0	0.00	2	20.58	20.55	-2	7,951	-0.03%
2019/04/12	0	0.00	1	20.60	20.40	-1	8,124	-0.01%
2019/04/11	2	20.48	1	20.55	20.50	1	8,248	0.01%
2019/04/10	0	0.00	2	20.75	20.75	-2	8,183	-0.02%
2019/04/09	3	20.52	22	20.59	20.60	-19	8,059	-0.24%
2019/04/08	45	20.18	3	20.25	20.30	42	7,955	0.53%
2019/04/02	5	20.15	0	0.00	20.15	5	7,890	0.06%
2019/04/01	3	19.95	0	0.00	19.95	3	7,836	0.04%
2019/03/29	2	19.65	0.3	19.70	19.75	1.7	7,745	0.02%
2019/03/28	5	19.68	0	0.00	19.70	5	7,753	0.06%
2019/03/27	2	19.83	3	19.85	19.85	-1	7,764	-0.01%
2019/03/26	3	19.95	0	19.90	19.95	3	7,864	0.04%
2019/03/25	1	19.95	0	0.00	19.90	1	7,955	0.01%
2019/03/22	0	0.00	1	20.35	20.30	-1	7,903	-0.01%
2019/03/21	11	20.55	9	20.60	20.50	2	7,981	0.03%
2019/03/20	3	20.37	2	20.45	20.30	1	8,184	0.01%
2019/03/19	1	20.40	0	0.00	20.35	1	8,225	0.01%
2019/03/18	0	0.00	1	20.30	20.20	-1	8,200	-0.01%
2019/03/15	2	19.95	0	0.00	20.00	2	8,236	0.02%
2019/03/14	0	0.00	4	19.90	19.90	-4	8,183	-0.05%
2019/03/13	1	19.95	0	0.00	20.00	1	8,286	0.01%
2019/03/12	0	0.00	0	19.90	20.00	0	8,415	0.00%
2019/03/11	4	19.80	3	19.72	19.65	1	8,479	0.01%
2019/03/08	21	19.85	0	0.00	19.85	21	8,606	0.24%
2019/03/07	1	20.20	2	20.35	20.15	-1	8,719	-0.01%
2019/03/06	0	0.00	30	20.70	20.75	-30	8,837	-0.34%
2019/03/05	6	20.65	0	0.00	20.60	6	9,017	0.07%
2019/03/04	13	20.67	14	20.83	20.75	-1	9,041	-0.01%
2019/02/27	1	20.20	14	20.31	20.35	-13	8,915	-0.15%
2019/02/26	6	20.52	5	20.53	20.30	1	8,914	0.01%
2019/02/25	19	20.12	16	20.57	20.95	3	8,753	0.03%
2019/02/22	1	19.85	0	0.00	19.85	1	8,433	0.01%
2019/02/21	5	19.70	0	0.00	19.70	5	8,554	0.06%
2019/02/19	4	19.59	0	0.00	19.60	4	8,692	0.05%
2019/02/18	3	19.52	0	0.00	19.50	3	8,990	0.03%
2019/02/15	8	19.59	0	0.00	19.35	8	9,457	0.08%
2019/02/14	0	0.00	2.3	20.03	19.90	-2.3	9,590	-0.02%
2019/02/13	1	20.10	2	20.10	20.10	-1	9,932	-0.01%
2019/02/12	6	20.05	20	20.00	20.00	-14	10,205	-0.14%
2019/02/11	0	0.00	1	19.95	19.90	-1	10,569	-0.01%
2019/01/30	4	19.49	0	0.00	19.50	4	10,462	0.04%
2019/01/29	24	19.35	3	19.60	19.40	21	10,471	0.20%
2019/01/28	0	0.00	20	19.80	19.80	-20	10,495	-0.19%
2019/01/25	0	0.00	14	19.55	19.80	-14	10,622	-0.13%
2019/01/24	2	19.10	1	19.20	19.05	1	10,546	0.01%
2019/01/22	0	0.00	1	19.10	19.10	-1	10,943	-0.01%
2019/01/21	1	19.25	11	19.39	19.20	-10	10,986	-0.09%
2019/01/17	2	18.95	0	0.00	19.05	2	11,164	0.02%
2019/01/16	0	0.00	4	19.38	19.45	-4	11,130	-0.04%
2019/01/15	1	19.20	16	19.13	19.35	-15	11,149	-0.13%
2019/01/11	0	0.00	19	19.12	19.00	-19	11,422	-0.17%
2019/01/10	0	0.00	16	19.03	19.05	-16	11,463	-0.14%
2019/01/09	1	18.95	10	18.90	18.90	-9	11,595	-0.08%
2019/01/08	0	0.00	10	18.46	18.40	-10	11,819	-0.08%
2019/01/07	4	17.85	8	18.18	18.30	-4	11,960	-0.03%
2019/01/04	7	17.46	4	17.55	17.50	3	12,146	0.02%
2019/01/03	6	18.74	0	0.00	18.45	6	12,526	0.05%
2019/01/02	2	19.25	0	0.00	19.10	2	12,451	0.02%
2018/12/28	3	19.45	5	19.45	19.45	-2	12,592	-0.02%
2018/12/27	1	19.40	3	19.42	19.35	-2	13,099	-0.02%
2018/12/25	1	19.10	2	19.05	19.05	-1	13,302	-0.01%
2018/12/24	1	19.45	0	0.00	19.45	1	13,350	0.01%
2018/12/21	22	19.20	2	19.40	19.50	20	13,769	0.15%
2018/12/20	0	0.00	4	19.45	19.50	-4	13,784	-0.03%
2018/12/19	1	19.85	7	19.79	19.85	-6	13,797	-0.04%
2018/12/18	4	19.40	15	19.36	19.35	-11	13,710	-0.08%
2018/12/17	30	19.85	0	0.00	19.85	30	13,789	0.22%
2018/12/14	1	19.80	1	19.85	19.90	0	13,836	0.00%
2018/12/13	0	0.00	9	19.94	20.05	-9	13,765	-0.07%
2018/12/12	1	19.25	1	19.25	19.30	0	13,598	0.00%
2018/12/11	3	19.03	2	19.10	18.95	1	13,847	0.01%
2018/12/10	1	18.80	0	0.00	18.80	1	13,956	0.01%
2018/12/07	1	19.35	1	19.40	19.30	0	14,041	0.00%
2018/12/06	10	19.25	1	19.40	19.15	9	14,295	0.06%
2018/12/04	2	20.20	1	20.25	20.25	1	14,412	0.01%
2018/12/03	12	20.33	72.5	20.25	20.35	-60.5	14,552	-0.42%
2018/11/30	0	0.00	1	19.90	19.90	-1	14,641	-0.01%
2018/11/29	6	19.77	1	19.75	19.65	5	14,626	0.03%
2018/11/28	1	19.55	3	19.72	19.90	-2	14,497	-0.01%
2018/11/26	12	19.18	3	19.23	19.15	9	14,590	0.06%
2018/11/23	2	18.95	0	0.00	19.05	2	15,038	0.01%
2018/11/22	2	19.03	10	19.00	18.80	-8	15,140	-0.05%
2018/11/21	1	19.00	0	0.00	19.00	1	15,164	0.01%
2018/11/20	1	19.20	4	19.30	19.20	-3	14,988	-0.02%
2018/11/19	4	19.58	0	0.00	19.50	4	14,897	0.03%
2018/11/16	2	19.25	1	19.30	19.25	1	14,806	0.01%
2018/11/15	9	19.16	0	0.00	19.05	9	14,769	0.06%
2018/11/14	12	19.26	100	19.25	19.20	-88	14,591	-0.60%
2018/11/13	6	19.54	4	19.48	19.90	2	14,287	0.01%
2018/11/12	24	20.68	9	20.79	20.25	15	14,089	0.11%
2018/11/09	6	21.28	0	0.00	21.30	6	13,921	0.04%
2018/11/08	3	22.20	1	22.25	21.95	2	13,778	0.01%
2018/11/07	1	22.85	0	0.00	22.90	1	13,462	0.01%
2018/11/06	0	0.00	2	22.55	22.45	-2	13,627	-0.01%
2018/11/05	21	22.45	0	0.00	22.50	21	13,729	0.15%
2018/11/02	0	0.00	22	22.90	22.95	-22	14,169	-0.16%
2018/10/31	0	0.00	1	21.85	21.70	-1	14,199	-0.01%
2018/10/30	4	21.23	9	21.29	21.40	-5	14,415	-0.03%
2018/10/29	0	0.00	3	21.92	21.85	-3	14,284	-0.02%
2018/10/26	0	0.00	1	22.20	22.00	-1	14,302	-0.01%
2018/10/25	1	21.95	14	22.09	22.15	-13	14,251	-0.09%
2018/10/24	0	0.00	12	22.21	22.35	-12	14,170	-0.08%
2018/10/22	2	21.75	9	22.23	22.30	-7	14,271	-0.05%
2018/10/19	0	0.00	2	22.00	22.00	-2	14,199	-0.01%
2018/10/18	4	22.50	1	22.45	22.45	3	14,142	0.02%
2018/10/17	7	22.56	0	0.00	22.20	7	14,170	0.05%
2018/10/16	1	22.40	4	22.20	22.30	-3	14,157	-0.02%
2018/10/15	2	21.68	9	21.79	21.30	-7	14,144	-0.05%
2018/10/12	7	21.37	12	21.25	21.95	-5	14,044	-0.04%
2018/10/11	134	20.98	36	20.86	20.65	98	13,991	0.70%	大買/
2018/10/09	2	22.95	0	0.00	22.90	2	13,915	0.01%
2018/10/08	1	23.05	0	0.00	23.05	1	13,896	0.01%
2018/10/05	165	23.60	0	0.00	23.00	165	13,809	1.19%	大買/鉅額交易
2018/10/01	1	25.30	4	25.50	25.15	-3	13,734	-0.02%
2018/09/28	5	25.20	2	25.23	25.25	3	13,728	0.02%
2018/09/27	1	24.50	2	24.60	24.80	-1	13,726	-0.01%
2018/09/26	0	0.00	1	24.50	24.45	-1	14,032	-0.01%
2018/09/25	1	24.35	5	24.34	24.35	-4	14,117	-0.03%
2018/09/21	9	24.13	1	24.05	24.05	8	14,197	0.06%
2018/09/20	0	0.00	2	24.30	24.20	-2	14,229	-0.01%
2018/09/19	1	24.45	6	24.55	24.60	-5	14,378	-0.03%
2018/09/18	7	24.54	10	24.30	24.30	-3	14,463	-0.02%
2018/09/17	35	24.42	0	0.00	24.25	35	14,479	0.24%
2018/09/14	3	25.13	4	25.30	25.15	-1	14,444	-0.01%
2018/09/13	3	25.08	1	25.20	25.10	2	14,590	0.01%
2018/09/12	23	25.10	2	25.30	25.05	21	14,540	0.14%
2018/09/11	2	24.90	27	25.11	25.20	-25	14,647	-0.17%
2018/09/10	52	24.60	15	24.48	24.45	37	14,758	0.25%
2018/09/07	5	25.44	13	25.43	25.45	-8	14,927	-0.05%
2018/09/06	3	25.40	8	25.43	25.50	-5	15,069	-0.03%
2018/09/05	3	25.47	5	25.54	25.05	-2	15,219	-0.01%
2018/09/04	1	25.55	25	25.58	25.60	-24	15,557	-0.15%
2018/09/03	77	25.67	13.6	25.72	25.55	63.4	16,098	0.39%
2018/08/31	15	25.54	9	25.57	25.70	6	16,409	0.04%
2018/08/30	16	25.64	215	25.79	25.40	-199	17,822	-1.12%	大賣/鉅額交易
2018/08/29	5	25.09	6	25.05	25.25	-1	19,322	-0.01%
2018/08/28	0	0.00	13	24.78	24.75	-13	19,726	-0.07%
2018/08/27	2	24.35	61	24.34	24.45	-59	19,786	-0.30%
2018/08/24	2	24.35	21	24.24	24.25	-19	19,893	-0.10%
2018/08/23	10	24.10	4	24.10	24.15	6	20,286	0.03%
2018/08/22	2	23.85	0.3	24.10	24.10	1.7	20,547	0.01%
2018/08/21	0	0.00	5.1	23.97	24.10	-5.1	20,793	-0.02%
2018/08/20	23	23.04	0	0.00	23.45	23	21,008	0.11%
2018/08/16	0	0.00	4	23.91	24.00	-4	21,698	-0.02%
2018/08/15	1	23.45	0.9	23.45	23.40	0.1	22,124	0.00%
2018/08/14	0	0.00	13	23.88	24.05	-13	22,260	-0.06%
2018/08/13	14	23.65	1	23.85	23.85	13	22,995	0.06%
2018/08/10	224	24.35	0	0.00	24.25	224	23,400	0.96%	大買/鉅額交易
2018/08/09	5	24.98	0	0.00	24.80	5	23,656	0.02%
2018/08/08	0	0.00	12	25.50	25.80	-12	23,356	-0.05%
2018/08/07	4	25.35	0	0.00	25.30	4	23,502	0.02%
2018/08/06	8	25.76	5	25.84	25.65	3	23,778	0.01%
2018/08/03	0	0.00	3	25.08	25.05	-3	23,690	-0.01%
2018/08/02	11	24.92	2	24.95	24.90	9	24,806	0.04%
2018/08/01	1	24.95	0	0.00	25.25	1	26,184	0.00%
2018/07/31	0	0.00	1	25.00	25.00	-1	26,382	0.00%
2018/07/30	1	24.90	0	0.00	24.60	1	26,498	0.00%
2018/07/27	6	25.39	0	0.00	25.20	6	26,437	0.02%
2018/07/25	0	0.00	12	25.74	25.65	-12	26,737	-0.04%
2018/07/24	2	25.53	2	25.60	25.50	0	26,884	0.00%
2018/07/23	2	25.45	3	25.70	25.45	-1	26,989	0.00%
2018/07/20	1	26.00	47	25.57	25.35	-46	27,194	-0.17%
2018/07/18	24	25.23	0	0.00	25.25	24	27,361	0.09%
2018/07/17	2	24.65	12.3	25.01	25.25	-10.3	27,343	-0.04%
2018/07/16	11	24.42	5	24.70	24.40	6	27,309	0.02%
2018/07/12	0	0.00	2	24.30	24.40	-2	28,295	-0.01%
2018/07/11	1	24.00	1	24.20	24.20	0	28,503	0.00%
2018/07/10	9	24.48	226	24.58	24.50	-217	28,536	-0.76%	大賣/鉅額交易
2018/07/06	0	0.00	1	22.90	22.85	-1	28,257	0.00%
2018/07/05	237	23.10	2	23.23	22.95	235	28,403	0.83%	大買/鉅額交易
2018/07/04	3	23.37	200.1	23.55	23.50	-197.1	28,537	-0.69%	大賣/鉅額交易
2018/07/03	1	24.20	0	0.00	24.00	1	28,588	0.00%
2018/07/02	5	24.74	2	24.75	24.60	3	29,015	0.01%
2018/06/29	1	24.50	1	24.80	24.90	0	29,094	0.00%
2018/06/28	3	24.47	5	24.46	24.25	-2	28,979	-0.01%
2018/06/27	200	25.30	0	0.00	24.80	200	29,066	0.69%	大買/鉅額交易
2018/06/26	0	0.00	3	24.92	25.25	-3	29,303	-0.01%
2018/06/25	8	25.33	6	25.52	25.20	2	29,401	0.01%
2018/06/22	9	25.98	54	25.90	25.75	-45	29,380	-0.15%
2018/06/21	22	26.30	17	26.63	26.35	5	29,674	0.02%
2018/06/20	1	26.75	0	0.00	26.30	1	30,312	0.00%
2018/06/19	0	0.00	3	26.53	26.40	-3	31,014	-0.01%
2018/06/15	5	26.20	2	26.55	26.65	3	31,194	0.01%
2018/06/14	1	26.30	4	26.35	26.05	-3	31,077	-0.01%
2018/06/13	2	26.05	3	26.10	26.35	-1	31,254	0.00%
2018/06/12	15	26.56	6	26.37	26.40	9	31,401	0.03%
2018/06/11	8	27.27	41	27.37	27.30	-33	31,875	-0.10%
2018/06/08	38	26.99	50	26.95	26.80	-12	31,987	-0.04%
2018/06/07	82	28.10	61	27.71	27.55	21	31,684	0.07%
2018/06/06	45	27.13	144	26.25	27.30	-99	30,557	-0.32%	大賣/
2018/06/05	4	25.25	27	25.25	25.10	-23	29,149	-0.08%
2018/06/04	1	24.70	0	0.00	24.85	1	29,884	0.00%
2018/06/01	10	24.55	5	24.50	24.50	5	31,306	0.02%
2018/05/31	0	0.00	13	24.47	24.55	-13	31,921	-0.04%
2018/05/30	3	23.97	4	23.96	23.90	-1	31,795	0.00%
2018/05/29	12	24.11	1	24.15	24.50	11	32,371	0.03%
2018/05/28	17	24.60	1	24.75	24.55	16	32,477	0.05%
2018/05/25	1	25.15	8	25.36	25.00	-7	32,430	-0.02%
2018/05/24	0	0.00	12.9	25.03	25.05	-12.9	32,109	-0.04%
2018/05/23	10	25.65	45	25.36	25.20	-35	32,225	-0.11%
2018/05/22	10	24.71	2.8	24.87	24.90	7.2	32,719	0.02%
2018/05/21	22	25.22	90	25.11	24.90	-68	33,058	-0.21%
2018/05/18	5	24.34	7	24.29	24.10	-2	32,724	-0.01%
2018/05/17	2	24.03	2.1	23.83	23.90	-0.1	33,086	0.00%
2018/05/16	2	23.75	3	23.85	23.90	-1	33,095	0.00%
2018/05/15	5	24.05	11	23.91	23.70	-6	33,724	-0.02%
2018/05/14	70	23.59	11	23.35	23.65	59	34,854	0.17%
2018/05/11	8	23.26	7	23.28	23.20	1	35,683	0.00%
2018/05/10	24	24.21	25	24.24	23.70	-1	36,615	0.00%
2018/05/09	13	23.08	40	23.57	23.70	-27	35,934	-0.08%
2018/05/08	10	21.55	13	21.42	21.55	-3	35,828	-0.01%
2018/05/07	8	21.70	0	0.00	21.70	8	36,142	0.02%
2018/05/04	40	22.10	42	22.06	22.05	-2	36,635	-0.01%
2018/05/03	4	22.11	0	0.00	22.00	4	38,695	0.01%
2018/05/02	4	22.70	0	0.00	22.80	4	40,962	0.01%
2018/04/27	5	22.54	0	0.00	22.50	5	48,572	0.01%
2018/04/26	2	22.65	0	0.00	22.35	2	51,511	0.00%
2018/04/25	0	0.00	1	23.20	23.00	-1	53,404	0.00%
2018/04/24	1	22.80	2	22.75	22.75	-1	53,773	0.00%
2018/04/23	5	23.69	1	23.30	23.20	4	54,996	0.01%
2018/04/20	11	23.75	46	23.55	24.00	-35	55,086	-0.06%
2018/04/19	9	23.66	11	23.86	23.65	-2	55,136	0.00%
2018/04/18	41	22.06	12	22.20	22.00	29	54,676	0.05%
2018/04/17	16	21.99	46	22.15	21.90	-30	54,983	-0.05%
2018/04/16	7	22.73	20	23.05	22.45	-13	55,257	-0.02%
2018/04/13	3	23.07	13	23.05	22.90	-10	55,603	-0.02%
2018/04/12	3	23.00	250	23.00	23.05	-247	56,910	-0.43%	大賣/鉅額交易
2018/04/11	0	0.00	3	23.25	23.25	-3	57,066	-0.01%
2018/04/10	12	22.58	1	22.90	22.55	11	57,323	0.02%
2018/04/09	32	23.08	0	0.00	23.00	32	57,403	0.06%
2018/04/03	10	23.50	0	0.00	23.70	10	57,437	0.02%
2018/04/02	6	24.47	23	24.30	24.30	-17	57,245	-0.03%
2018/03/31	24	24.85	4	24.88	24.70	20	58,207	0.03%
2018/03/30	19	24.79	6.2	24.68	24.85	12.8	58,862	0.02%
2018/03/29	8	24.22	4	24.24	24.20	4	59,383	0.01%
2018/03/28	23	24.43	2	24.48	24.30	21	61,565	0.03%
2018/03/27	27	25.08	0	0.00	24.85	27	62,658	0.04%
2018/03/26	5	24.70	3	24.85	24.60	2	62,444	0.00%
2018/03/23	51	25.19	50	25.15	24.85	1	61,998	0.00%
2018/03/22	173	26.96	104	26.87	26.10	69	61,298	0.11%	大買/大賣/
2018/03/21	0	0.00	4	26.68	26.85	-4	60,268	-0.01%
2018/03/20	0	0.00	11	26.54	26.45	-11	59,976	-0.02%
2018/03/19	67	26.61	6	26.98	26.85	61	59,840	0.10%
2018/03/16	16	26.56	9	26.65	26.75	7	59,429	0.01%
2018/03/15	9	26.88	67.3	26.97	26.70	-58.3	59,000	-0.10%
2018/03/14	11	26.43	5	26.58	26.20	6	58,663	0.01%
2018/03/13	16	26.00	18	26.04	26.00	-2	58,262	0.00%
2018/03/12	9	25.85	6	26.02	25.70	3	58,481	0.01%
2018/03/09	2	26.38	27	26.14	26.10	-25	58,214	-0.04%
2018/03/08	65	25.89	198	26.19	25.80	-133	57,845	-0.23%	大賣/鉅額交易
2018/03/07	61	25.86	92	26.12	27.05	-31	56,926	-0.05%
2018/03/06	3	25.07	52	25.19	25.00	-49	55,757	-0.09%
2018/03/02	30	25.23	22	25.20	24.85	8	55,540	0.01%
2018/03/01	4	24.91	4	24.95	24.60	0	55,032	0.00%
2018/02/27	3	24.57	2.8	24.56	24.60	0.2	55,200	0.00%
2018/02/26	0	0.00	332	24.56	24.45	-332	55,406	-0.60%	大賣/鉅額交易
2018/02/23	1	24.90	26	24.78	24.80	-25	55,496	-0.05%
2018/02/22	8.1	24.99	9	25.13	24.85	-0.9	56,286	0.00%
2018/02/21	11	24.30	17	24.36	24.40	-6	55,960	-0.01%
2018/02/12	14	24.26	1	24.10	24.10	13	57,165	0.02%
2018/02/09	123	24.38	37	24.19	24.65	86	57,772	0.15%	大買/
2018/02/08	7	24.76	29	24.78	24.50	-22	59,115	-0.04%
2018/02/07	23	25.13	65	25.35	24.70	-42	59,361	-0.07%
2018/02/06	152	25.00	248	24.84	24.70	-96	60,524	-0.16%	大買/大賣/
2018/02/05	26	25.59	418	25.61	26.50	-392	60,878	-0.64%	大賣/鉅額交易
2018/02/02	60	26.27	16	26.31	26.05	44	60,074	0.07%
2018/02/01	13	27.49	0	0.00	27.35	13	58,900	0.02%
2018/01/31	15	27.90	14.2	27.73	27.65	0.8	58,646	0.00%
2018/01/30	3	27.75	9	27.48	27.30	-6	57,333	-0.01%
2018/01/29	46	27.83	4	27.98	27.95	42	56,799	0.07%
2018/01/26	39	28.23	30	28.17	27.60	9	56,122	0.02%
2018/01/25	59	28.47	31	28.70	27.95	28	53,998	0.05%
2018/01/24	85	30.07	101.3	30.21	30.15	-16.3	51,450	-0.03%	大賣/
2018/01/23	943	32.32	424.9	31.87	29.80	518.1	49,119	1.05%	大買/大賣/鉅額交易
2018/01/22	77	31.15	151	31.08	32.20	-74	43,535	-0.17%	大賣/
2018/01/19	70	28.77	361	28.94	29.30	-291	40,471	-0.72%	大賣/鉅額交易
2018/01/18	28	27.43	24	27.49	27.20	4	38,265	0.01%
2018/01/17	66	26.54	67	27.04	27.20	-1	37,701	0.00%
2018/01/16	3	26.05	7	25.94	26.15	-4	36,259	-0.01%
2018/01/15	3	26.05	20	26.16	25.85	-17	35,940	-0.05%
2018/01/12	11	25.74	15	25.98	26.00	-4	35,528	-0.01%
2018/01/11	26	25.40	12	25.60	25.70	14	35,145	0.04%
2018/01/10	26	25.50	10	25.64	25.10	16	34,678	0.05%
2018/01/09	17	25.53	5.2	25.49	25.25	11.8	34,201	0.03%
2018/01/08	39	25.87	55	25.97	25.65	-16	33,842	-0.05%
2018/01/05	5	23.88	0	0.00	24.30	5	32,450	0.02%
2018/01/04	295	24.36	10	24.44	24.20	285	32,418	0.88%	大買/鉅額交易
2018/01/03	11	23.72	23.5	23.80	24.10	-12.5	31,918	-0.04%
2018/01/02	20	24.08	12	24.22	23.85	8	31,471	0.03%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－19天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－21天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－21天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

富邦-園區 券商分點個股進出 富邦-園區 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析