宏碁 (2353)-富邦-民生券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－富邦-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/03/26	123.4	30.77	46.8	30.69	30.80	76.6	45,730	0.17%	大買/
2021/03/25	58.2	31.91	93	31.74	31.95	-34.8	44,765	-0.08%
2021/03/24	84.1	31.12	42	30.76	31.00	42.1	43,984	0.10%
2021/03/23	61	30.79	193.7	31.03	30.95	-132.7	43,561	-0.30%	大賣/鉅額交易
2021/03/22	84	29.74	76.4	29.99	30.05	7.6	43,012	0.02%
2021/03/19	83.1	29.74	370	29.87	30.40	-286.9	42,511	-0.67%	大賣/鉅額交易
2021/03/18	97.5	28.56	121.3	28.58	28.40	-23.8	40,058	-0.06%	大賣/
2021/03/17	20.2	27.48	38	27.70	27.60	-17.8	38,962	-0.05%
2021/03/16	0	0.00	12	27.65	27.90	-12	39,175	-0.03%
2021/03/15	0	0.00	3	27.67	27.70	-3	40,534	-0.01%
2021/03/12	5	27.62	34	27.49	27.55	-29	40,653	-0.07%
2021/03/11	14.1	27.05	69	27.37	27.35	-54.9	40,739	-0.13%
2021/03/10	17	27.09	40.4	27.30	26.90	-23.4	40,773	-0.06%
2021/03/09	46	26.91	7	27.01	27.00	39	41,028	0.10%
2021/03/08	9	26.92	44.1	27.02	27.05	-35.1	41,289	-0.09%
2021/03/05	26	26.33	15	26.46	26.40	11	41,120	0.03%
2021/03/04	10	26.72	13	26.95	26.60	-3	41,211	-0.01%
2021/03/03	13	26.72	17	26.66	27.00	-4	41,227	-0.01%
2021/03/02	12	26.65	32	26.72	26.50	-20	41,157	-0.05%
2021/02/26	63	27.05	21	27.23	26.85	42	41,034	0.10%
2021/02/25	23	27.50	210.8	27.49	27.90	-187.8	40,450	-0.46%	大賣/鉅額交易
2021/02/24	85	27.04	63	27.05	26.95	22	39,919	0.06%
2021/02/23	4	26.85	9	26.84	26.90	-5	39,553	-0.01%
2021/02/22	18	26.81	44.2	26.85	26.65	-26.2	39,509	-0.07%
2021/02/19	71.1	27.02	24	27.35	26.95	47.1	39,411	0.12%
2021/02/18	30.9	26.46	30.5	26.66	26.95	0.4	39,101	0.00%
2021/02/17	78	26.51	116	26.53	26.50	-38	38,878	-0.10%	大賣/
2021/02/05	12	26.31	55	26.35	26.50	-43	38,576	-0.11%
2021/02/04	55.5	26.25	49	26.16	25.90	6.5	38,195	0.02%
2021/02/03	36	25.74	24	25.57	25.65	12	37,463	0.03%
2021/02/02	52	25.48	57	25.64	25.35	-5	37,684	-0.01%
2021/02/01	73.5	26.50	50	26.54	25.75	23.5	37,025	0.06%
2021/01/29	250	28.18	90	28.19	27.05	160	36,157	0.44%	大買/鉅額交易
2021/01/28	216	27.38	177.5	27.69	28.15	38.5	33,969	0.11%	大買/大賣/
2021/01/27	22	25.99	346.5	26.16	26.40	-324.5	29,605	-1.10%	大賣/鉅額交易
2021/01/26	82	24.11	9	24.19	24.00	73	26,763	0.27%
2021/01/25	1	24.05	28	24.02	24.10	-27	26,811	-0.10%
2021/01/22	39	23.93	5.4	23.86	23.90	33.6	26,997	0.12%
2021/01/21	20	23.77	40	23.98	24.00	-20	27,148	-0.07%
2021/01/20	92	23.55	29.4	23.82	23.75	62.6	26,988	0.23%
2021/01/19	11	24.47	9	24.46	24.35	2	26,683	0.01%
2021/01/18	20	24.60	36.4	24.64	24.55	-16.4	27,312	-0.06%
2021/01/15	37	25.07	5	25.15	24.90	32	28,044	0.11%
2021/01/14	30	25.40	25	25.42	25.30	5	28,309	0.02%
2021/01/13	54	25.50	194	25.51	25.65	-140	28,292	-0.49%	大賣/鉅額交易
2021/01/12	95	25.13	298.5	25.17	25.05	-203.5	28,188	-0.72%	大賣/鉅額交易
2021/01/11	78	25.16	180.6	25.03	24.90	-102.6	27,889	-0.37%	大賣/鉅額交易
2021/01/08	111	24.55	274	24.59	24.90	-163	27,998	-0.58%	大買/大賣/鉅額交易
2021/01/07	89	23.69	73.9	23.97	24.00	15.1	26,915	0.06%
2021/01/06	83	23.95	63	23.55	23.55	20	26,884	0.07%
2021/01/05	84.5	23.99	82	24.09	24.15	2.5	26,859	0.01%
2021/01/04	10	23.75	12	23.77	23.75	-2	26,670	-0.01%
2020/12/31	42.2	23.68	110	23.73	23.65	-67.8	26,821	-0.25%	大賣/
2020/12/30	8	23.64	14	23.65	23.75	-6	26,864	-0.02%
2020/12/29	63	23.79	65	23.72	23.70	-2	26,989	-0.01%
2020/12/28	46	23.83	12	23.85	23.90	34	27,099	0.13%
2020/12/25	54	23.86	54.3	23.75	23.75	-0.3	27,134	0.00%
2020/12/24	3	23.65	19	23.69	23.70	-16	27,268	-0.06%
2020/12/23	52	23.41	54	23.52	23.50	-2	27,518	-0.01%
2020/12/22	43	23.80	25	23.55	23.55	18	27,887	0.06%
2020/12/21	55.4	24.04	56	24.10	24.10	-0.6	28,044	0.00%
2020/12/18	19	24.36	51	24.26	24.15	-32	28,096	-0.11%
2020/12/17	26.1	23.94	60	24.11	24.30	-33.9	28,150	-0.12%
2020/12/16	74	24.34	57	24.27	24.25	17	28,286	0.06%
2020/12/15	38	24.16	106.3	24.08	24.10	-68.3	28,208	-0.24%	大賣/
2020/12/14	26	23.53	34	23.69	23.65	-8	27,887	-0.03%
2020/12/11	81	23.93	111	23.81	23.80	-30	28,527	-0.11%	大賣/
2020/12/10	54	24.30	89	24.32	24.20	-35	29,391	-0.12%
2020/12/09	248	24.79	242	24.72	24.90	6	29,474	0.02%	大買/大賣/
2020/12/08	8	23.39	23	23.51	23.45	-15	28,436	-0.05%
2020/12/07	54	23.23	37	23.22	23.20	17	29,832	0.06%
2020/12/04	35.1	23.43	17	23.57	23.50	18.1	30,317	0.06%
2020/12/03	23.9	23.74	60.2	23.66	23.70	-36.3	30,336	-0.12%
2020/12/02	3	23.45	79	23.41	23.50	-76	30,440	-0.25%
2020/12/01	7.2	22.93	5	22.90	23.00	2.2	30,240	0.01%
2020/11/30	127	22.99	18	23.09	23.15	109	30,295	0.36%	大買/鉅額交易
2020/11/27	39	23.14	37	23.03	23.10	2	30,160	0.01%
2020/11/26	4.1	22.76	5	22.80	22.85	-1	30,512	0.00%
2020/11/25	14	22.79	77	22.81	22.70	-63	31,054	-0.20%
2020/11/24	37	23.10	17	23.13	22.85	20	31,298	0.06%
2020/11/23	45	23.08	18	23.10	23.15	27	31,330	0.09%
2020/11/20	6	22.78	59	22.79	22.90	-53	31,215	-0.17%
2020/11/19	33	22.61	5	22.67	22.70	28	31,492	0.09%
2020/11/18	45	22.54	4	22.54	22.55	41	32,065	0.13%
2020/11/17	51	22.75	46	22.72	22.80	5	32,327	0.02%
2020/11/16	17	22.67	53	22.70	22.75	-36	32,975	-0.11%
2020/11/13	13	22.55	17.1	22.49	22.55	-4.1	33,271	-0.01%
2020/11/12	3	22.65	19	22.70	22.60	-16	33,591	-0.05%
2020/11/11	43.1	22.50	98.3	22.51	22.70	-55.3	35,054	-0.16%
2020/11/10	85	22.92	66	22.91	23.00	19	35,058	0.05%
2020/11/09	12.5	23.50	31	23.63	23.55	-18.5	34,787	-0.05%
2020/11/06	13	23.51	25	23.55	23.55	-12	34,790	-0.03%
2020/11/05	54	23.40	56.6	23.54	23.30	-2.6	35,388	-0.01%
2020/11/04	143.1	22.95	119	22.93	22.85	24.1	36,529	0.07%	大買/大賣/
2020/11/03	4	23.93	14	23.98	23.90	-10	36,844	-0.03%
2020/11/02	27	23.60	42	23.76	23.70	-15	37,980	-0.04%
2020/10/30	58	23.92	4	23.93	23.85	54	38,436	0.14%
2020/10/29	36.5	24.27	32	24.30	24.25	4.5	38,256	0.01%
2020/10/28	32.5	24.84	25	24.76	24.75	7.5	38,252	0.02%
2020/10/27	26	24.91	99	24.78	24.90	-73	38,210	-0.19%
2020/10/26	83	24.87	86.1	24.88	24.55	-3.1	38,013	-0.01%
2020/10/23	32	24.29	48	24.45	24.70	-16	37,911	-0.04%
2020/10/22	43	23.78	82	23.71	23.70	-39	37,370	-0.10%
2020/10/21	21	23.28	34	23.28	23.35	-13	37,099	-0.04%
2020/10/20	30.5	23.47	110	23.39	23.50	-79.5	37,300	-0.21%	大賣/
2020/10/19	59	24.27	64	24.32	24.15	-5	37,430	-0.01%
2020/10/16	45	24.92	69.1	25.35	24.60	-24.1	37,650	-0.06%
2020/10/15	13	24.81	11	24.87	25.00	2	38,592	0.01%
2020/10/14	8	24.96	9	25.03	25.00	-1	40,868	0.00%
2020/10/13	32	24.83	17	24.72	24.65	15	42,681	0.04%
2020/10/12	107	25.23	52	25.02	25.30	55	42,432	0.13%	大買/
2020/10/08	82	25.27	71	25.25	25.30	11	42,167	0.03%
2020/10/07	24	25.08	32	25.07	25.05	-8	41,961	-0.02%
2020/10/06	28.5	24.96	49	25.01	25.10	-20.5	41,888	-0.05%
2020/10/05	42	24.64	19	24.71	24.55	23	41,768	0.06%
2020/09/30	2	24.75	15	24.80	24.80	-13	41,699	-0.03%
2020/09/29	45	25.02	37	24.74	24.65	8	41,587	0.02%
2020/09/28	40	25.04	74	25.14	24.90	-34	41,461	-0.08%
2020/09/25	132	24.21	43	24.18	24.00	89	41,195	0.22%	大買/
2020/09/24	104	24.84	51	24.93	24.50	53	40,767	0.13%	大買/
2020/09/23	103	25.17	71	25.11	25.20	32	40,555	0.08%	大買/
2020/09/22	94	24.96	156	24.98	25.05	-62	40,612	-0.15%	大賣/
2020/09/21	129	25.33	174	25.07	25.00	-45	40,425	-0.11%	大買/大賣/
2020/09/18	7	25.56	73	25.51	25.50	-66	40,195	-0.16%
2020/09/17	96	25.71	39	25.73	25.70	57	40,117	0.14%
2020/09/16	124.7	26.23	99	25.81	25.65	25.7	40,053	0.06%	大買/
2020/09/15	55.4	25.91	81.6	26.03	26.15	-26.3	39,247	-0.07%
2020/09/14	77	24.80	50	24.93	25.10	27	38,050	0.07%
2020/09/11	67	24.79	52	24.60	24.20	15	37,511	0.04%
2020/09/10	132	25.55	102	25.64	25.00	30	36,940	0.08%	大買/大賣/
2020/09/09	41	24.30	6.4	24.70	24.80	34.6	35,303	0.10%
2020/09/08	7	24.18	23.2	24.29	24.50	-16.2	34,525	-0.05%
2020/09/07	33	24.17	61	24.24	24.00	-28	34,205	-0.08%
2020/09/04	9	23.48	25	23.52	23.70	-16	33,752	-0.05%
2020/09/03	28	23.88	3	24.02	23.90	25	33,592	0.07%
2020/09/02	40	23.76	22	23.87	24.00	18	33,429	0.05%
2020/09/01	4	23.63	50.1	23.70	24.00	-46.1	33,169	-0.14%
2020/08/31	56	23.56	83	23.63	23.35	-27	32,565	-0.08%
2020/08/28	28	23.41	8	23.50	23.45	20	32,099	0.06%
2020/08/27	62	23.18	11	23.70	23.15	51	31,803	0.16%
2020/08/26	31	23.23	23.3	23.21	23.25	7.7	31,609	0.02%
2020/08/25	44	23.07	25	23.26	23.05	19	31,747	0.06%
2020/08/24	45	23.88	36.1	23.95	23.45	8.9	31,688	0.03%
2020/08/21	23	23.56	71	23.66	23.70	-48	30,901	-0.16%
2020/08/20	108	22.80	56	23.05	22.70	52	30,382	0.17%	大買/
2020/08/19	53	24.16	47.3	23.97	23.90	5.7	29,482	0.02%
2020/08/18	46	23.36	91	23.62	23.80	-45	28,960	-0.16%
2020/08/17	130	23.81	178.9	24.03	23.75	-48.9	28,464	-0.17%	大買/大賣/
2020/08/14	20	23.09	48.1	23.15	23.05	-28.1	26,801	-0.10%
2020/08/13	49	22.82	38.7	22.92	22.65	10.3	26,235	0.04%
2020/08/12	19	22.67	74	22.63	22.70	-55	25,878	-0.21%
2020/08/11	110	22.70	70.7	22.71	22.55	39.3	25,468	0.15%	大買/
2020/08/10	186	22.82	259	23.08	23.20	-73	24,623	-0.30%	大買/大賣/
2020/08/07	16.6	21.86	216	21.90	21.95	-199.4	22,984	-0.87%	大賣/鉅額交易
2020/08/06	96.6	21.51	47	21.75	21.40	49.6	21,920	0.23%
2020/08/05	32	21.00	35.2	20.87	21.40	-3.2	20,726	-0.02%
2020/08/04	22	20.59	11	20.51	20.55	11	20,199	0.05%
2020/08/03	0	0.00	25	20.38	20.35	-25	20,121	-0.12%
2020/07/31	14	20.39	12	20.40	20.30	2	19,997	0.01%
2020/07/30	12	20.23	13	20.34	20.60	-1	19,895	-0.01%
2020/07/29	17	20.56	168	20.64	20.25	-151	19,821	-0.76%	大賣/鉅額交易
2020/07/28	14	20.07	5.5	20.27	19.90	8.5	19,257	0.04%
2020/07/27	31.5	20.02	13.2	20.09	20.10	18.3	19,060	0.10%
2020/07/24	60	20.12	60	20.12	19.85	0	19,025	0.00%
2020/07/23	51	20.85	121.9	20.78	20.55	-70.9	18,527	-0.38%	大賣/
2020/07/22	41	20.49	133.5	20.34	20.50	-92.5	17,904	-0.52%	大賣/
2020/07/21	157	21.04	80	20.76	20.75	77	17,300	0.45%	大買/
2020/07/20	144	20.56	223	20.44	21.00	-79	15,748	-0.50%	大買/大賣/
2020/07/17	181	18.90	379.1	18.81	19.10	-198.1	13,424	-1.48%	大買/大賣/鉅額交易
2020/07/16	5	17.33	11	17.22	17.40	-6	11,558	-0.05%
2020/07/15	7	17.42	5	17.30	17.40	2	11,570	0.02%
2020/07/14	8	17.37	16	17.48	17.30	-8	11,765	-0.07%
2020/07/13	1	17.30	59.4	17.42	17.50	-58.4	11,857	-0.49%
2020/07/10	17	17.26	0	0.00	17.20	17	12,006	0.14%
2020/07/09	66	17.88	7	17.87	17.65	59	12,121	0.49%
2020/07/08	0	0.00	23.6	17.59	17.65	-23.6	12,034	-0.20%
2020/07/07	13	17.61	0.4	17.40	17.45	12.6	12,083	0.10%
2020/07/06	14	17.55	52	17.59	17.65	-38	12,169	-0.31%
2020/07/03	19	17.58	46	17.36	17.40	-27	12,317	-0.22%
2020/07/02	11	17.25	19	17.43	17.50	-8	12,629	-0.06%
2020/07/01	14	17.94	5	18.01	17.90	9	12,680	0.07%
2020/06/30	2	17.88	3.2	17.91	17.90	-1.2	12,797	-0.01%
2020/06/29	43	17.66	2	17.65	17.70	41	13,315	0.31%
2020/06/24	16	17.85	6.4	18.07	18.00	9.6	14,036	0.07%
2020/06/23	2	17.78	23	17.95	18.00	-21	14,306	-0.15%
2020/06/22	5	17.55	3	17.52	17.60	2	14,604	0.01%
2020/06/19	18	17.60	16	17.57	17.55	2	14,751	0.01%
2020/06/18	0	0.00	1	17.65	17.65	-1	14,823	-0.01%
2020/06/17	1	17.40	2	17.55	17.60	-1	14,856	-0.01%
2020/06/16	41	17.35	2.3	17.39	17.35	38.7	15,133	0.26%
2020/06/15	159	17.47	5	17.55	17.15	154	15,512	0.99%	大買/鉅額交易
2020/06/12	17	16.96	203	16.86	17.30	-186	15,609	-1.19%	大賣/鉅額交易
2020/06/11	28	17.47	4	17.60	17.30	24	15,744	0.15%
2020/06/10	64	17.70	7	17.72	17.65	57	15,764	0.36%
2020/06/09	15	17.64	59	17.71	17.60	-44	16,126	-0.27%
2020/06/08	4	17.63	0	0.00	17.55	4	16,280	0.02%
2020/06/05	86	17.51	23	17.48	17.45	63	16,207	0.39%
2020/06/04	101	17.54	53	17.53	17.45	48	16,262	0.30%	大買/
2020/06/03	1	17.30	8	17.41	17.35	-7	16,251	-0.04%
2020/06/02	203	16.98	14	17.11	17.15	189	16,183	1.17%	大買/鉅額交易
2020/06/01	3	16.90	22.5	17.04	17.10	-19.5	16,038	-0.12%
2020/05/29	2	16.35	15	16.51	16.35	-13	15,673	-0.08%
2020/05/28	2	16.30	1	16.45	16.35	1	15,300	0.01%
2020/05/27	0	0.00	2	16.40	16.40	-2	15,349	-0.01%
2020/05/26	0	0.00	9	16.29	16.30	-9	15,413	-0.06%
2020/05/25	21	15.95	0	0.00	16.05	21	15,450	0.14%
2020/05/22	2	16.15	0	0.00	16.10	2	15,429	0.01%
2020/05/21	6	16.40	17	16.40	16.45	-11	15,368	-0.07%
2020/05/20	0	0.00	1	16.30	16.30	-1	15,327	-0.01%
2020/05/19	0	0.00	1	16.45	16.35	-1	15,315	-0.01%
2020/05/18	0	0.00	2	16.25	16.30	-2	15,348	-0.01%
2020/05/15	0	0.00	10	16.28	16.25	-10	15,331	-0.07%
2020/05/14	6	16.38	4	16.26	16.15	2	15,239	0.01%
2020/05/13	0	0.00	15	16.30	16.40	-15	15,145	-0.10%
2020/05/12	101	16.40	63	16.40	16.35	38	15,140	0.25%	大買/
2020/05/11	0	0.00	31	16.50	16.45	-31	15,064	-0.21%
2020/05/08	1	16.40	2	16.35	16.35	-1	14,951	-0.01%
2020/05/07	33	16.21	12	16.25	16.30	21	14,869	0.14%
2020/05/06	1	15.95	4	15.98	15.95	-3	14,762	-0.02%
2020/05/05	25	16.04	0	0.00	15.95	25	14,729	0.17%
2020/05/04	37	16.08	0	0.00	16.15	37	14,574	0.25%
2020/04/30	27	16.53	8	16.63	16.65	19	14,464	0.13%
2020/04/29	11	16.54	60	16.55	16.55	-49	14,373	-0.34%
2020/04/27	114	16.09	11	16.00	16.00	103	14,380	0.72%	大買/鉅額交易
2020/04/24	4	15.78	3	15.73	15.65	1	14,229	0.01%
2020/04/23	7	15.66	0	0.00	15.70	7	14,407	0.05%
2020/04/22	2	15.40	5	15.15	15.55	-3	14,367	-0.02%
2020/04/21	20	15.45	3	15.40	15.20	17	14,308	0.12%
2020/04/20	2	15.70	2	15.85	15.90	0	14,128	0.00%
2020/04/17	16	15.76	26	15.96	15.75	-10	14,085	-0.07%
2020/04/16	6	15.82	11.3	15.83	15.85	-5.3	13,821	-0.04%
2020/04/15	11	15.90	1	15.85	16.00	10	13,654	0.07%
2020/04/14	3	15.97	14	15.99	15.95	-11	13,525	-0.08%
2020/04/13	0	0.00	1	15.90	15.80	-1	13,339	-0.01%
2020/04/10	5	15.75	14	15.79	15.90	-9	13,330	-0.07%
2020/04/09	6	15.81	2	16.05	15.65	4	13,285	0.03%
2020/04/08	11	15.63	0	0.00	16.00	11	13,136	0.08%
2020/04/07	25	15.62	9	15.80	15.60	16	12,947	0.12%
2020/04/06	46	15.76	47	15.88	15.85	-1	12,628	-0.01%
2020/04/01	31	15.76	2	16.00	15.65	29	12,499	0.23%
2020/03/31	80	15.92	39	15.92	15.60	41	12,187	0.34%
2020/03/30	63	15.54	144	15.94	16.20	-81	11,597	-0.70%	大賣/
2020/03/27	34	15.13	8	15.33	14.75	26	10,745	0.24%
2020/03/26	6	14.36	48	14.38	14.95	-42	10,295	-0.41%
2020/03/25	22	13.92	15	13.90	13.85	7	9,948	0.07%
2020/03/24	9	13.77	2.4	13.76	13.55	6.6	9,863	0.07%
2020/03/23	3	13.33	4	13.34	13.50	-1	9,963	-0.01%
2020/03/20	23	13.65	11	13.74	13.90	12	9,900	0.12%
2020/03/19	35	13.33	36	13.30	13.25	-1	9,592	-0.01%
2020/03/18	0	0.00	53	13.50	13.50	-53	9,255	-0.57%
2020/03/17	40	13.51	5	13.47	13.45	35	9,156	0.38%
2020/03/16	5	13.63	19	13.59	13.50	-14	8,949	-0.16%
2020/03/13	37	13.01	11	13.12	13.80	26	8,760	0.30%
2020/03/12	24	14.38	7	14.29	14.35	17	8,347	0.20%
2020/03/11	28	15.40	1	15.20	15.20	27	8,053	0.34%
2020/03/10	5	15.40	5	15.41	15.65	0	7,986	0.00%
2020/03/09	25	15.68	3	15.82	15.55	22	7,866	0.28%
2020/03/06	6.3	16.19	1	16.25	16.20	5.3	7,690	0.07%
2020/03/05	5	16.50	2	16.50	16.50	3	7,706	0.04%
2020/03/04	0	0.00	2	16.33	16.35	-2	7,723	-0.03%
2020/03/03	0	0.00	2	16.30	16.20	-2	7,720	-0.03%
2020/03/02	4	16.05	3	16.13	16.15	1	7,749	0.01%
2020/02/27	16	16.51	0	0.00	16.35	16	7,864	0.20%
2020/02/26	3	16.68	20.4	16.75	16.75	-17.4	7,760	-0.22%
2020/02/25	0	0.00	17	16.95	16.85	-17	7,699	-0.22%
2020/02/24	7	16.91	5	17.00	16.95	2	7,724	0.03%
2020/02/21	1	17.15	12	17.30	17.20	-11	7,708	-0.14%
2020/02/20	0	0.00	6	17.26	17.10	-6	7,681	-0.08%
2020/02/19	0	0.00	58	17.12	17.25	-58	7,649	-0.76%
2020/02/18	11	16.68	3	16.75	16.65	8	7,562	0.11%
2020/02/17	0	0.00	1	16.85	16.80	-1	7,571	-0.01%
2020/02/14	2	16.85	0	0.00	16.85	2	7,627	0.03%
2020/02/13	13	16.90	5	16.91	16.90	8	7,686	0.10%
2020/02/12	4	16.85	12	16.90	17.00	-8	7,732	-0.10%
2020/02/11	1	16.65	2	16.68	16.60	-1	7,745	-0.01%
2020/02/10	4	16.60	15	16.61	16.60	-11	7,928	-0.14%
2020/02/07	2	16.88	1	16.95	16.85	1	8,159	0.01%
2020/02/06	5	16.90	2	16.85	16.95	3	8,154	0.04%
2020/02/05	2	16.65	0	0.00	16.60	2	8,161	0.02%
2020/02/04	4	16.71	9	16.62	16.75	-5	8,100	-0.06%
2020/02/03	31	16.35	3	16.40	16.55	28	8,082	0.35%
2020/01/31	27	16.98	3	16.85	16.90	24	7,945	0.30%
2020/01/30	51	16.81	50	16.55	16.65	1	7,870	0.01%
2020/01/20	0	0.00	3	18.07	18.05	-3	7,565	-0.04%
2020/01/17	20	18.35	157	18.30	18.25	-137	7,540	-1.82%	大賣/鉅額交易
2020/01/16	4	17.98	5	18.00	18.10	-1	7,319	-0.01%
2020/01/15	0	0.00	1	18.00	18.00	-1	7,365	-0.01%
2020/01/14	0	0.00	5	17.80	17.85	-5	7,325	-0.07%
2020/01/13	1	17.75	1	17.70	17.80	0	7,293	0.00%
2020/01/10	0	0.00	0.2	17.60	17.70	-0.2	7,315	0.00%
2020/01/09	6	17.55	0	0.00	17.60	6	7,342	0.08%
2020/01/08	6.2	17.48	4	17.45	17.45	2.2	7,370	0.03%
2020/01/07	35	17.61	0	0.00	17.55	35	7,292	0.48%
2020/01/06	22	17.65	13	17.67	17.65	9	7,313	0.12%
2020/01/03	21	17.80	0	0.00	17.90	21	7,257	0.29%
2020/01/02	11	17.85	7	17.81	17.80	4	7,228	0.06%
2019/12/31	1	17.85	0	0.00	17.85	1	7,199	0.01%
2019/12/30	13	17.98	6	17.99	18.00	7	7,193	0.10%
2019/12/27	14.9	17.96	12	17.94	17.95	2.9	7,214	0.04%
2019/12/26	8	17.97	1	18.05	17.95	7	7,151	0.10%
2019/12/25	5	18.12	0	0.00	18.10	5	7,151	0.07%
2019/12/24	10	18.22	2	18.25	18.20	8	7,171	0.11%
2019/12/23	0	0.00	0.1	18.30	18.35	-0.1	7,295	0.00%
2019/12/20	1	18.35	25	18.35	18.35	-24	7,408	-0.32%
2019/12/19	8	18.26	3	18.28	18.35	5	7,876	0.06%
2019/12/18	3	18.37	45.3	18.42	18.50	-42.3	7,956	-0.53%
2019/12/17	0	0.00	6	18.13	18.15	-6	7,730	-0.08%
2019/12/16	0	0.00	10	17.95	18.00	-10	7,675	-0.13%
2019/12/13	0	0.00	20	17.90	17.85	-20	7,682	-0.26%
2019/12/12	1	18.10	21	18.09	17.90	-20	7,612	-0.26%
2019/12/11	0	0.00	4.5	18.03	18.05	-4.5	7,530	-0.06%
2019/12/10	5	17.85	2	17.80	17.80	3	7,446	0.04%
2019/12/09	5	17.75	37	17.95	17.90	-32	7,409	-0.43%
2019/12/06	0	0.00	6	17.90	17.75	-6	7,361	-0.08%
2019/12/05	2	17.85	3	17.90	17.85	-1	7,403	-0.01%
2019/12/04	1	17.80	0	0.00	17.95	1	7,507	0.01%
2019/12/02	26	17.77	0	0.00	17.70	26	7,742	0.34%
2019/11/29	1	17.95	0	0.00	17.95	1	7,682	0.01%
2019/11/28	0.1	18.15	0	0.00	18.20	0.1	7,675	0.00%
2019/11/27	5.5	18.30	15.8	18.38	18.25	-10.3	7,770	-0.13%
2019/11/26	3	18.00	25.9	18.18	18.30	-22.9	7,697	-0.30%
2019/11/25	0.1	17.95	3	17.90	18.00	-2.9	7,473	-0.04%
2019/11/22	2	18.00	4	17.90	18.00	-2	7,523	-0.03%
2019/11/21	7	17.85	0	0.00	17.90	7	7,521	0.09%
2019/11/20	1	17.95	10	18.05	18.05	-9	7,495	-0.12%
2019/11/19	0	0.00	11	18.00	18.10	-11	7,518	-0.15%
2019/11/18	3	17.93	1	18.00	18.00	2	7,511	0.03%
2019/11/15	2	17.90	3	18.00	17.90	-1	7,580	-0.01%
2019/11/14	3	17.93	4	17.85	17.90	-1	7,562	-0.01%
2019/11/13	13	17.78	3	17.75	17.80	10	7,618	0.13%
2019/11/12	15	17.86	5	17.85	17.85	10	7,677	0.13%
2019/11/11	3	17.93	0	0.00	17.95	3	7,732	0.04%
2019/11/08	4	18.35	5	18.30	18.30	-1	7,879	-0.01%
2019/11/07	10	18.52	3	18.35	18.25	7	7,890	0.09%
2019/11/06	39	18.57	97	18.57	18.55	-58	7,739	-0.75%
2019/11/05	5	18.27	9	18.22	18.30	-4	7,498	-0.05%
2019/11/04	8	18.16	39	18.07	18.20	-31	7,516	-0.41%
2019/11/01	15	17.90	6	17.89	17.95	9	7,500	0.12%
2019/10/30	1	17.90	0	0.00	17.90	1	7,619	0.01%
2019/10/29	1	18.00	1	18.20	18.10	0	7,644	0.00%
2019/10/28	0	0.00	4.2	18.05	18.05	-4.2	7,592	-0.06%
2019/10/25	1	17.95	0	0.00	18.00	1	7,620	0.01%
2019/10/24	1	17.85	1	18.00	18.00	0	7,675	0.00%
2019/10/23	60	18.10	16	18.04	17.85	44	7,837	0.56%
2019/10/22	0	0.00	9	17.82	17.95	-9	7,750	-0.12%
2019/10/21	3	17.83	2	17.85	17.85	1	7,741	0.01%
2019/10/18	0	0.00	1	17.90	17.90	-1	7,739	-0.01%
2019/10/17	6	17.68	1	17.80	17.80	5	7,672	0.07%
2019/10/16	0	0.00	19	17.56	17.60	-19	7,645	-0.25%
2019/10/14	6	17.58	3.2	17.68	17.70	2.8	7,698	0.04%
2019/10/09	1	17.30	10	17.38	17.30	-9	7,646	-0.12%
2019/10/08	12	17.50	13	17.48	17.45	-1	7,639	-0.01%
2019/10/07	2	17.45	1	17.40	17.40	1	7,607	0.01%
2019/10/04	12	17.41	0	0.00	17.40	12	7,688	0.16%
2019/10/03	4	17.39	0	0.00	17.35	4	7,655	0.05%
2019/10/02	1	17.75	16	17.75	17.70	-15	7,584	-0.20%
2019/10/01	2	17.83	1	17.95	17.75	1	7,574	0.01%
2019/09/27	14	17.95	0	17.80	17.80	14	7,568	0.18%
2019/09/26	3	18.00	32	18.05	17.95	-29	7,642	-0.38%
2019/09/25	4	18.30	0	0.00	18.20	4	7,501	0.05%
2019/09/24	34	18.61	125.4	18.65	18.55	-91.4	7,378	-1.24%	大賣/
2019/09/23	15	18.00	34	17.94	18.00	-19	6,793	-0.28%
2019/09/20	2	17.63	3	17.68	17.70	-1	6,664	-0.02%
2019/09/19	12	17.70	5	17.60	17.60	7	6,585	0.11%
2019/09/18	14	17.61	32	17.69	17.65	-18	6,566	-0.27%
2019/09/17	0	0.00	1	17.55	17.55	-1	6,525	-0.02%
2019/09/16	2	17.40	3	17.48	17.50	-1	6,598	-0.02%
2019/09/12	3	17.65	6	17.62	17.55	-3	6,586	-0.05%
2019/09/11	2	17.45	37	17.48	17.50	-35	6,649	-0.53%
2019/09/10	10	17.63	2.1	17.45	17.45	7.9	6,644	0.12%
2019/09/09	16	17.53	2	17.60	17.60	14	6,671	0.21%
2019/09/06	11	17.61	18	17.67	17.70	-7	6,736	-0.10%
2019/09/05	3	17.78	12	17.63	17.80	-9	6,617	-0.14%
2019/09/04	1	17.30	10	17.35	17.35	-9	6,416	-0.14%
2019/09/03	2	17.15	0	0.00	17.05	2	6,339	0.03%
2019/09/02	64	17.24	53.9	17.20	17.25	10.1	6,369	0.16%
2019/08/30	0	0.00	84	17.10	17.20	-84	6,323	-1.33%
2019/08/29	13	16.71	7	16.77	16.75	6	6,220	0.10%
2019/08/28	21	16.83	0	0.00	16.85	21	6,205	0.34%
2019/08/27	31	16.80	31	16.90	16.90	0	6,203	0.00%
2019/08/26	12	16.69	10	16.70	16.70	2	6,175	0.03%
2019/08/23	57	16.84	11	16.98	17.00	46	6,179	0.74%
2019/08/22	14	16.71	10	16.65	16.65	4	6,162	0.06%
2019/08/21	12	16.81	1	16.85	16.85	11	6,201	0.18%
2019/08/20	6	16.76	0	0.00	16.70	6	6,170	0.10%
2019/08/19	29	16.89	0	0.00	16.85	29	6,151	0.47%
2019/08/16	20	16.60	25	16.70	16.60	-5	6,129	-0.08%
2019/08/15	24	16.49	3	16.48	16.50	21	6,063	0.35%
2019/08/14	32	16.97	0	0.00	16.90	32	6,007	0.53%
2019/08/13	74	17.01	17	17.01	17.00	57	5,917	0.96%
2019/08/12	28	17.58	5	17.55	17.55	23	5,757	0.40%
2019/08/08	24	17.82	5	17.85	17.85	19	5,714	0.33%
2019/08/07	19	17.85	5	17.90	17.65	14	5,715	0.24%
2019/08/06	18	17.70	25	17.78	17.80	-7	5,798	-0.12%
2019/08/05	10	18.06	31	18.03	18.00	-21	5,839	-0.36%
2019/08/02	23	18.36	6	18.35	18.30	17	5,853	0.29%
2019/08/01	57	18.91	15	18.80	18.75	42	5,915	0.71%
2019/07/31	46	19.07	0	0.00	18.95	46	5,891	0.78%
2019/07/30	16	19.05	1	19.15	19.00	15	5,866	0.26%
2019/07/29	4	19.13	5	19.15	19.15	-1	5,926	-0.02%
2019/07/26	10.8	19.41	0	0.00	19.35	10.8	5,876	0.18%
2019/07/25	11	19.50	105	19.56	19.65	-94	5,826	-1.61%	大賣/
2019/07/24	1	19.10	6	19.19	19.10	-5	5,685	-0.09%
2019/07/23	18	19.16	0	0.00	19.10	18	5,699	0.32%
2019/07/22	1	19.10	1	19.15	19.10	0	5,750	0.00%
2019/07/19	1	19.20	1.9	19.18	19.20	-0.9	5,743	-0.01%
2019/07/18	1	19.35	15	19.34	19.20	-14	5,781	-0.24%
2019/07/17	12	19.33	1	19.25	19.35	11	5,823	0.19%
2019/07/16	0	0.00	5	19.35	19.30	-5	5,854	-0.09%
2019/07/15	21	19.20	1	19.20	19.15	20	6,207	0.32%
2019/07/12	0	0.00	5.6	19.30	19.30	-5.6	6,429	-0.09%
2019/07/11	30	19.30	0	0.00	19.25	30	6,658	0.45%
2019/07/10	0	0.00	10	19.30	19.25	-10	6,974	-0.14%
2019/07/09	3.1	18.79	0	0.00	18.90	3.1	6,958	0.04%
2019/07/05	2	18.90	0	0.00	18.90	2	7,145	0.03%
2019/07/04	4	18.90	7	18.89	18.90	-3	7,315	-0.04%
2019/07/03	14	19.41	27	19.50	19.30	-13	7,389	-0.18%
2019/07/02	3.7	19.51	2	19.60	19.50	1.7	7,344	0.02%
2019/07/01	0	0.00	23	19.60	19.60	-23	7,367	-0.31%
2019/06/28	58	19.48	0	0.00	19.25	58	7,394	0.78%
2019/06/27	16.1	19.66	1	19.60	19.60	15.1	7,429	0.20%
2019/06/26	11.1	19.35	1	19.40	19.35	10.1	7,459	0.14%
2019/06/25	49.1	19.44	0	0.00	19.45	49.1	7,520	0.65%
2019/06/24	10	19.55	0	0.00	19.60	10	7,556	0.13%
2019/06/21	148	19.55	2.1	19.54	19.35	145.9	7,558	1.93%	大買/鉅額交易
2019/06/20	2	19.43	53	19.45	19.50	-51	7,544	-0.68%
2019/06/19	5	19.29	1	19.30	19.45	4	7,574	0.05%
2019/06/18	32	18.91	1	19.00	18.90	31	7,610	0.41%
2019/06/17	105	18.95	0	0.00	18.95	105	7,642	1.37%	大買/鉅額交易
2019/06/14	120	19.10	1	19.70	19.25	119	7,627	1.56%	大買/鉅額交易
2019/06/13	0	0.00	1	19.45	19.15	-1	7,579	-0.01%
2019/06/12	6	19.30	31	19.45	19.45	-25	7,646	-0.33%
2019/06/11	0	0.00	1.7	19.25	19.35	-1.7	7,637	-0.02%
2019/06/10	0	0.00	25	19.17	19.30	-25	7,630	-0.33%
2019/06/06	1	18.85	0.3	18.85	18.85	0.7	7,598	0.01%
2019/06/04	0	0.00	11	19.07	18.90	-11	7,738	-0.14%
2019/06/03	0	0.00	1	18.80	19.10	-1	7,829	-0.01%
2019/05/31	1	19.05	1	19.10	19.05	0	7,899	0.00%
2019/05/30	2	19.00	5	19.00	19.00	-3	7,913	-0.04%
2019/05/29	2	18.75	0	0.00	18.75	2	8,113	0.02%
2019/05/24	0	0.00	2.1	19.08	18.55	-2.1	8,883	-0.02%
2019/05/23	0.7	18.85	0	0.00	18.85	0.7	8,848	0.01%
2019/05/22	1	18.75	0	0.00	18.70	1	8,874	0.01%
2019/05/21	1	18.50	10	18.45	18.95	-9	8,889	-0.10%
2019/05/20	0.5	18.50	0	0.00	18.45	0.5	8,827	0.01%
2019/05/17	11	18.34	0	0.00	18.25	11	8,829	0.12%
2019/05/16	26	18.53	1	18.55	18.50	25	8,916	0.28%
2019/05/15	11	18.82	1	18.85	18.75	10	8,915	0.11%
2019/05/14	5	18.75	0.1	18.90	18.70	4.9	8,886	0.05%
2019/05/13	63	18.95	1	19.00	18.85	62	8,844	0.70%
2019/05/10	33.2	19.72	5	19.85	19.40	28.2	8,869	0.32%
2019/05/09	11	19.80	50	19.85	19.60	-39	8,838	-0.44%
2019/05/08	53	20.15	1	20.15	20.35	52	8,714	0.60%
2019/05/07	6	20.41	2	20.43	20.35	4	8,736	0.05%
2019/05/06	6	20.44	1	20.55	20.30	5	8,909	0.06%
2019/05/03	0	0.00	1	20.95	21.00	-1	8,817	-0.01%
2019/05/02	0	0.00	9	20.94	20.80	-9	8,797	-0.10%
2019/04/30	0	0.00	1	21.00	20.95	-1	8,794	-0.01%
2019/04/29	13	20.92	6	21.36	20.95	7	8,767	0.08%
2019/04/25	0	0.00	3	21.38	21.35	-3	8,883	-0.03%
2019/04/24	22	21.36	12	21.40	21.25	10	8,935	0.11%
2019/04/23	9	21.31	7	21.32	21.50	2	8,917	0.02%
2019/04/22	11	21.58	1.4	21.78	21.55	9.6	8,885	0.11%
2019/04/19	65	22.02	73.5	21.83	21.70	-8.5	8,836	-0.10%
2019/04/18	1	21.00	4	21.34	21.05	-3	8,467	-0.04%
2019/04/17	1.4	21.04	48	21.17	21.25	-46.6	8,329	-0.56%
2019/04/16	52	21.07	18	21.05	21.05	34	8,137	0.42%
2019/04/15	6	20.59	0	0.00	20.55	6	7,951	0.08%
2019/04/12	4	20.44	2	20.60	20.40	2	8,124	0.02%
2019/04/11	4	20.59	0	0.00	20.50	4	8,248	0.05%
2019/04/10	16	20.70	6	20.58	20.75	10	8,183	0.12%
2019/04/09	0	0.00	18	20.54	20.60	-18	8,059	-0.22%
2019/04/08	1	20.30	6	20.30	20.30	-5	7,955	-0.06%
2019/04/02	0	20.00	6.1	20.15	20.15	-6.1	7,890	-0.08%
2019/04/01	14	19.85	5	19.95	19.95	9	7,836	0.11%
2019/03/29	22.4	19.69	11	19.70	19.75	11.4	7,745	0.15%
2019/03/28	10	19.75	0	19.70	19.70	10	7,753	0.13%
2019/03/27	1	19.75	0	0.00	19.85	1	7,764	0.01%
2019/03/26	10	19.90	19	20.00	19.95	-9	7,864	-0.11%
2019/03/25	1	19.90	4	19.88	19.90	-3	7,955	-0.04%
2019/03/22	7	20.57	0	0.00	20.30	7	7,903	0.09%
2019/03/21	28	20.67	12	20.61	20.50	16	7,981	0.20%
2019/03/20	0	0.00	2	20.53	20.30	-2	8,184	-0.02%
2019/03/19	1	20.40	1	20.40	20.35	0	8,225	0.00%
2019/03/18	0	0.00	8	20.15	20.20	-8	8,200	-0.10%
2019/03/15	2	19.95	20.1	19.95	20.00	-18.1	8,236	-0.22%
2019/03/14	2	19.98	3	19.98	19.90	-1	8,183	-0.01%
2019/03/13	21	20.00	0	0.00	20.00	21	8,286	0.25%
2019/03/12	1	19.95	13	19.96	20.00	-12	8,415	-0.14%
2019/03/11	1	19.75	13	19.80	19.65	-12	8,479	-0.14%
2019/03/08	12	19.88	0	0.00	19.85	12	8,606	0.14%
2019/03/07	7	20.34	0	0.00	20.15	7	8,719	0.08%
2019/03/06	2	20.70	6.7	20.65	20.75	-4.7	8,837	-0.05%
2019/03/05	7	20.56	3.1	20.70	20.60	3.9	9,017	0.04%
2019/03/04	6.2	20.94	21.7	20.86	20.75	-15.6	9,041	-0.17%
2019/02/27	10	20.25	2	20.35	20.35	8	8,915	0.09%
2019/02/26	16.8	20.42	8	20.51	20.30	8.8	8,914	0.10%
2019/02/25	42	20.25	121.1	20.76	20.95	-79.1	8,753	-0.90%	大賣/
2019/02/22	0	0.00	1	19.85	19.85	-1	8,433	-0.01%
2019/02/21	40	19.65	0	0.00	19.70	40	8,554	0.47%
2019/02/20	10	19.75	0	0.00	19.80	10	8,615	0.12%
2019/02/19	5	19.55	0	0.00	19.60	5	8,692	0.06%
2019/02/18	1	19.50	1	19.55	19.50	0	8,990	0.00%
2019/02/15	11	19.61	1	19.70	19.35	10	9,457	0.11%
2019/02/14	31	20.01	0	0.00	19.90	31	9,590	0.32%
2019/02/13	13	19.87	5	20.05	20.10	8	9,932	0.08%
2019/02/12	1	20.05	15	20.02	20.00	-14	10,205	-0.14%
2019/02/11	0	0.00	10	20.10	19.90	-10	10,569	-0.09%
2019/01/30	2	19.55	0	0.00	19.50	2	10,462	0.02%
2019/01/29	11	19.35	1	19.50	19.40	10	10,471	0.10%
2019/01/28	4	19.85	15	19.80	19.80	-11	10,495	-0.10%
2019/01/25	0	0.00	54	19.28	19.80	-54	10,622	-0.51%
2019/01/24	2	19.05	7	19.18	19.05	-5	10,546	-0.05%
2019/01/23	12	19.00	0	0.00	19.00	12	10,762	0.11%
2019/01/22	40	19.10	0	0.00	19.10	40	10,943	0.37%
2019/01/21	1	19.20	29	19.27	19.20	-28	10,986	-0.25%
2019/01/18	3	19.32	53	19.25	19.20	-50	11,094	-0.45%
2019/01/17	56	18.97	0	0.00	19.05	56	11,164	0.50%
2019/01/16	5	19.32	0	0.00	19.45	5	11,130	0.04%
2019/01/15	3	19.25	14.4	19.22	19.35	-11.4	11,149	-0.10%
2019/01/14	12	18.92	11	18.82	18.95	1	11,258	0.01%
2019/01/11	1	19.00	8	19.11	19.00	-7	11,422	-0.06%
2019/01/10	0	0.00	4	19.05	19.05	-4	11,463	-0.03%
2019/01/09	10	18.75	52	18.85	18.90	-42	11,595	-0.36%
2019/01/08	3	18.47	61	18.48	18.40	-58	11,819	-0.49%
2019/01/07	11	18.13	19	18.21	18.30	-8	11,960	-0.07%
2019/01/04	52	17.50	35	17.80	17.50	17	12,146	0.14%
2019/01/03	57	18.79	7	18.62	18.45	50	12,526	0.40%
2019/01/02	42	19.31	25	19.44	19.10	17	12,451	0.14%
2018/12/28	0	0.00	1	19.50	19.45	-1	12,592	-0.01%
2018/12/27	6	19.39	34	19.38	19.35	-28	13,099	-0.21%
2018/12/26	1	19.25	3	19.07	19.05	-2	13,213	-0.02%
2018/12/25	21	19.00	0	0.00	19.05	21	13,302	0.16%
2018/12/24	2	19.40	0	0.00	19.45	2	13,350	0.01%
2018/12/22	2	19.30	0	0.00	19.35	2	13,505	0.01%
2018/12/21	12	19.47	1	19.20	19.50	11	13,769	0.08%
2018/12/20	23	19.67	20	19.83	19.50	3	13,784	0.02%
2018/12/19	36	19.60	21	19.88	19.85	15	13,797	0.11%
2018/12/18	0	0.00	17	19.46	19.35	-17	13,710	-0.12%
2018/12/17	1	19.90	10	19.80	19.85	-9	13,789	-0.07%
2018/12/14	2	19.85	17	19.96	19.90	-15	13,836	-0.11%
2018/12/13	48	19.52	10	20.03	20.05	38	13,765	0.28%
2018/12/12	0	0.00	10	19.18	19.30	-10	13,598	-0.07%
2018/12/11	3	18.97	14	19.09	18.95	-11	13,847	-0.08%
2018/12/10	19	18.78	3	18.80	18.80	16	13,956	0.11%
2018/12/07	1	19.30	10	19.35	19.30	-9	14,041	-0.06%
2018/12/06	7	19.36	6	19.65	19.15	1	14,295	0.01%
2018/12/05	3	19.85	30	19.85	19.80	-27	14,347	-0.19%
2018/12/04	39	20.25	2	20.32	20.25	37	14,412	0.26%
2018/12/03	38.2	20.35	12	20.31	20.35	26.2	14,552	0.18%
2018/11/30	0	0.00	3	19.88	19.90	-3	14,641	-0.02%
2018/11/29	21	20.10	13	19.74	19.65	8	14,626	0.05%
2018/11/28	29	19.67	111	19.59	19.90	-82	14,497	-0.57%	大賣/
2018/11/27	0	0.00	35	19.20	19.25	-35	14,484	-0.24%
2018/11/26	4	19.25	2	19.40	19.15	2	14,590	0.01%
2018/11/23	1	19.10	0	0.00	19.05	1	15,038	0.01%
2018/11/22	24	18.96	0	0.00	18.80	24	15,140	0.16%
2018/11/21	18	19.03	4.2	19.00	19.00	13.8	15,164	0.09%
2018/11/20	3	19.33	6	19.21	19.20	-3	14,988	-0.02%
2018/11/19	11	19.56	0	0.00	19.50	11	14,897	0.07%
2018/11/16	16	19.29	24	19.25	19.25	-8	14,806	-0.05%
2018/11/15	14	19.19	13	19.18	19.05	1	14,769	0.01%
2018/11/14	77	19.37	22	19.22	19.20	55	14,591	0.38%
2018/11/13	23	19.55	12	19.71	19.90	11	14,287	0.08%
2018/11/12	188	20.56	14	20.46	20.25	174	14,089	1.23%	大買/鉅額交易
2018/11/09	80	21.28	0	0.00	21.30	80	13,921	0.57%
2018/11/08	151	22.01	900	22.30	21.95	-749	13,778	-5.44%	大買/大賣/鉅額交易
2018/11/07	7	22.84	9	22.76	22.90	-2	13,462	-0.01%
2018/11/06	3	22.60	5	22.65	22.45	-2	13,627	-0.01%
2018/11/05	1	22.45	0	0.00	22.50	1	13,729	0.01%
2018/11/02	2	22.55	22	22.80	22.95	-20	14,169	-0.14%
2018/11/01	0	0.00	151	22.09	22.30	-151	14,238	-1.06%	大賣/鉅額交易
2018/10/31	22	21.81	102	21.81	21.70	-80	14,199	-0.56%	大賣/
2018/10/30	7	21.58	0	0.00	21.40	7	14,415	0.05%
2018/10/29	10	21.85	8	21.92	21.85	2	14,284	0.01%
2018/10/26	35	21.84	3	22.00	22.00	32	14,302	0.22%
2018/10/25	14	21.97	19	22.11	22.15	-5	14,251	-0.04%
2018/10/24	6	22.02	49	22.33	22.35	-43	14,170	-0.30%
2018/10/23	11	21.99	21	22.03	22.10	-10	14,237	-0.07%
2018/10/22	53	21.69	22	22.30	22.30	31	14,271	0.22%
2018/10/19	39	22.14	28	22.15	22.00	11	14,199	0.08%
2018/10/18	0	0.00	18	22.35	22.45	-18	14,142	-0.13%
2018/10/17	3	22.57	2	22.10	22.20	1	14,170	0.01%
2018/10/16	0	0.00	5	22.30	22.30	-5	14,157	-0.04%
2018/10/15	52	21.61	0	0.00	21.30	52	14,144	0.37%
2018/10/12	14	20.85	98	21.21	21.95	-84	14,044	-0.60%
2018/10/11	87	20.87	70.1	20.71	20.65	16.9	13,991	0.12%
2018/10/09	34	22.82	16	22.92	22.90	18	13,915	0.13%
2018/10/08	5	23.04	2	23.00	23.05	3	13,896	0.02%
2018/10/05	50	23.22	6	23.08	23.00	44	13,809	0.32%
2018/10/04	11	24.44	26	24.38	24.30	-15	13,321	-0.11%
2018/10/03	1	24.80	1	25.05	24.85	0	13,325	0.00%
2018/10/02	2	25.00	1	24.95	25.00	1	13,709	0.01%
2018/10/01	13	25.26	7.6	25.49	25.15	5.4	13,734	0.04%
2018/09/28	12	25.21	8	25.25	25.25	4	13,728	0.03%
2018/09/27	0	0.00	8	24.63	24.80	-8	13,726	-0.06%
2018/09/26	0	0.00	3.1	24.60	24.45	-3.1	14,032	-0.02%
2018/09/25	0	0.00	13.9	24.31	24.35	-13.9	14,117	-0.10%
2018/09/21	3	24.17	1	24.15	24.05	2	14,197	0.01%
2018/09/20	3	24.30	2	24.35	24.20	1	14,229	0.01%
2018/09/19	2	24.53	5	24.57	24.60	-3	14,378	-0.02%
2018/09/18	49	24.39	47	24.28	24.30	2	14,463	0.01%
2018/09/17	19	24.51	0	0.00	24.25	19	14,479	0.13%
2018/09/14	21	25.24	12	25.21	25.15	9	14,444	0.06%
2018/09/13	5	24.88	5	25.23	25.10	0	14,590	0.00%
2018/09/12	240	25.38	84	25.27	25.05	156	14,540	1.07%	大買/鉅額交易
2018/09/11	5	25.20	46	25.04	25.20	-41	14,647	-0.28%
2018/09/10	229	24.74	22	24.65	24.45	207	14,758	1.40%	大買/鉅額交易
2018/09/07	0	0.00	39.1	25.50	25.45	-39.1	14,927	-0.26%
2018/09/06	4	24.95	36	25.45	25.50	-32	15,069	-0.21%
2018/09/05	1	25.75	9	25.51	25.05	-8	15,219	-0.05%
2018/09/04	0	0.00	1	25.60	25.60	-1	15,557	-0.01%
2018/09/03	41	25.78	81	25.74	25.55	-40	16,098	-0.25%
2018/08/31	9	25.46	19	25.66	25.70	-10	16,409	-0.06%
2018/08/30	23	25.71	48	25.86	25.40	-25	17,822	-0.14%
2018/08/29	2	24.95	38	25.06	25.25	-36	19,322	-0.19%
2018/08/28	7	24.73	34	24.75	24.75	-27	19,726	-0.14%
2018/08/27	1	24.30	14	24.36	24.45	-13	19,786	-0.07%
2018/08/24	4	24.26	4	24.38	24.25	0	19,893	0.00%
2018/08/23	0	0.00	2	24.15	24.15	-2	20,286	-0.01%
2018/08/22	8	23.80	9.7	24.20	24.10	-1.7	20,547	-0.01%
2018/08/21	9	23.79	14	23.85	24.10	-5	20,793	-0.02%
2018/08/20	30	23.43	26	23.49	23.45	4	21,008	0.02%
2018/08/17	7	24.14	19	24.18	24.10	-12	21,474	-0.06%
2018/08/16	0	0.00	19	23.94	24.00	-19	21,698	-0.09%
2018/08/15	24	23.49	0	0.00	23.40	24	22,124	0.11%
2018/08/14	17	23.97	6	23.87	24.05	11	22,260	0.05%
2018/08/13	14	23.75	66	23.87	23.85	-52	22,995	-0.23%
2018/08/10	36	24.33	8	24.31	24.25	28	23,400	0.12%
2018/08/09	118.1	25.13	9	24.86	24.80	109.1	23,656	0.46%	大買/鉅額交易
2018/08/08	0	0.00	9.6	25.74	25.80	-9.6	23,356	-0.04%
2018/08/07	0	0.00	11	25.40	25.30	-11	23,502	-0.05%
2018/08/06	13	25.78	16	25.75	25.65	-3	23,778	-0.01%
2018/08/03	1	25.20	3	25.10	25.05	-2	23,690	-0.01%
2018/08/02	2	25.05	2	24.95	24.90	0	24,806	0.00%
2018/08/01	0	0.00	5	25.16	25.25	-5	26,184	-0.02%
2018/07/31	0	0.00	24	24.95	25.00	-24	26,382	-0.09%
2018/07/30	8	24.79	20.6	24.70	24.60	-12.6	26,498	-0.05%
2018/07/27	9.1	25.29	4	25.49	25.20	5.1	26,437	0.02%
2018/07/26	2	25.45	2	25.40	25.50	0	26,634	0.00%
2018/07/25	14	25.88	14	25.84	25.65	0	26,737	0.00%
2018/07/24	325.1	25.56	14	25.56	25.50	311.1	26,884	1.16%	大買/鉅額交易
2018/07/23	201	25.65	15	25.37	25.45	186	26,989	0.69%	大買/鉅額交易
2018/07/20	4	25.44	5	25.88	25.35	-1	27,194	0.00%
2018/07/19	0	0.00	28	25.24	25.30	-28	27,230	-0.10%
2018/07/18	17	25.16	12	25.22	25.25	5	27,361	0.02%
2018/07/17	211	25.32	104	25.28	25.25	107	27,343	0.39%	大買/大賣/鉅額交易
2018/07/16	7	24.45	4	24.48	24.40	3	27,309	0.01%
2018/07/13	1	24.40	0.4	24.40	24.35	0.6	28,131	0.00%
2018/07/12	1	24.20	3	24.38	24.40	-2	28,295	-0.01%
2018/07/11	8	24.08	1	24.30	24.20	7	28,503	0.02%
2018/07/10	9	24.56	61	24.40	24.50	-52	28,536	-0.18%
2018/07/09	3	23.10	10.8	23.18	23.20	-7.8	28,183	-0.03%
2018/07/06	9	22.95	34	23.19	22.85	-25	28,257	-0.09%
2018/07/05	31	23.09	28	23.03	22.95	3	28,403	0.01%
2018/07/04	113	23.49	13	23.68	23.50	100	28,537	0.35%	大買/
2018/07/03	25	24.20	14	24.50	24.00	11	28,588	0.04%
2018/07/02	7	24.66	14.1	24.89	24.60	-7.1	29,015	-0.02%
2018/06/29	2	24.63	14	24.73	24.90	-12	29,094	-0.04%
2018/06/28	34	24.40	10	24.29	24.25	24	28,979	0.08%
2018/06/27	3	25.08	18	25.31	24.80	-15	29,066	-0.05%
2018/06/26	17	24.97	47	24.79	25.25	-30	29,303	-0.10%
2018/06/25	15	25.62	27	25.57	25.20	-12	29,401	-0.04%
2018/06/22	28	25.89	20	25.83	25.75	8	29,380	0.03%
2018/06/21	46	26.31	3	26.40	26.35	43	29,674	0.14%
2018/06/20	111	26.76	7	26.58	26.30	104	30,312	0.34%	大買/鉅額交易
2018/06/19	3	26.32	11	26.50	26.40	-8	31,014	-0.03%
2018/06/15	138	26.27	14	26.27	26.65	124	31,194	0.40%	大買/鉅額交易
2018/06/14	85	26.43	78	26.12	26.05	7	31,077	0.02%
2018/06/13	14.1	26.16	20	26.24	26.35	-5.9	31,254	-0.02%
2018/06/12	114	26.54	51	26.56	26.40	63	31,401	0.20%	大買/
2018/06/11	17	27.30	63	27.33	27.30	-46	31,875	-0.14%
2018/06/08	74	26.99	40	27.10	26.80	34	31,987	0.11%
2018/06/07	88	28.04	558.5	27.86	27.55	-470.5	31,684	-1.48%	大賣/鉅額交易
2018/06/06	390	26.16	229	26.61	27.30	161	30,557	0.53%	大買/大賣/鉅額交易
2018/06/05	6	25.17	71	25.33	25.10	-65	29,149	-0.22%
2018/06/04	2	24.83	17	24.79	24.85	-15	29,884	-0.05%
2018/06/01	1	24.60	23.4	24.52	24.50	-22.4	31,306	-0.07%
2018/05/31	18	24.49	11.5	24.52	24.55	6.5	31,921	0.02%
2018/05/30	95	23.97	91	23.88	23.90	4	31,795	0.01%
2018/05/29	40	24.20	43	24.34	24.50	-3	32,371	-0.01%
2018/05/28	37.4	24.71	14	24.69	24.55	23.4	32,477	0.07%
2018/05/25	25	25.33	39.1	25.62	25.00	-14.1	32,430	-0.04%
2018/05/24	35.2	25.01	5	24.92	25.05	30.2	32,109	0.09%
2018/05/23	34	25.32	56	25.45	25.20	-22	32,225	-0.07%
2018/05/22	54	24.85	54	24.71	24.90	0	32,719	0.00%
2018/05/21	35	25.05	95	25.04	24.90	-60	33,058	-0.18%
2018/05/18	131	24.36	177	24.18	24.10	-46	32,724	-0.14%	大買/大賣/
2018/05/17	68	24.15	98	23.98	23.90	-30	33,086	-0.09%
2018/05/16	4	23.73	2	23.80	23.90	2	33,095	0.01%
2018/05/15	20	23.76	18	23.84	23.70	2	33,724	0.01%
2018/05/14	57	23.33	5	23.44	23.65	52	34,854	0.15%
2018/05/11	33	23.39	30.4	23.29	23.20	2.6	35,683	0.01%
2018/05/10	68.2	23.94	48.5	24.01	23.70	19.6	36,615	0.05%
2018/05/09	74	22.64	100	23.29	23.70	-26	35,934	-0.07%
2018/05/08	23	21.51	46	21.54	21.55	-23	35,828	-0.06%
2018/05/07	131	22.12	73	21.89	21.70	58	36,142	0.16%	大買/
2018/05/04	6	22.11	7	22.03	22.05	-1	36,635	0.00%
2018/05/03	30	22.24	11	22.10	22.00	19	38,695	0.05%
2018/05/02	17	22.66	0	0.00	22.80	17	40,962	0.04%
2018/04/30	9	22.60	32	22.85	22.80	-23	43,188	-0.05%
2018/04/27	24	22.57	37	22.54	22.50	-13	48,572	-0.03%
2018/04/26	57	22.96	43	23.09	22.35	14	51,511	0.03%
2018/04/25	16	22.95	29	23.41	23.00	-13	53,404	-0.02%
2018/04/24	31.2	22.96	30	22.75	22.75	1.2	53,773	0.00%
2018/04/23	26	23.45	3	23.50	23.20	23	54,996	0.04%
2018/04/20	22	23.80	29	23.75	24.00	-7	55,086	-0.01%
2018/04/19	37.5	23.73	116	23.50	23.65	-78.5	55,136	-0.14%	大賣/
2018/04/18	41	22.02	32	22.05	22.00	9	54,676	0.02%
2018/04/17	92	21.98	66	22.49	21.90	26	54,983	0.05%
2018/04/16	7	22.74	24	22.73	22.45	-17	55,257	-0.03%
2018/04/13	11	22.92	53	23.11	22.90	-42	55,603	-0.08%
2018/04/12	30	23.22	36	23.08	23.05	-6	56,910	-0.01%
2018/04/11	17	23.19	35	23.20	23.25	-18	57,066	-0.03%
2018/04/10	15	22.59	44	22.63	22.55	-29	57,323	-0.05%
2018/04/09	82	23.09	27	23.38	23.00	55	57,403	0.10%
2018/04/03	111	23.61	118	23.71	23.70	-7	57,437	-0.01%	大買/大賣/
2018/04/02	107	24.47	98	24.30	24.30	9	57,245	0.02%	大買/
2018/03/31	99	24.84	51	25.05	24.70	48	58,207	0.08%
2018/03/30	36	24.70	60	24.81	24.85	-24	58,862	-0.04%
2018/03/29	38	24.27	100	24.24	24.20	-62	59,383	-0.10%
2018/03/28	68	24.51	24	24.68	24.30	44	61,565	0.07%
2018/03/27	66	24.96	23.6	25.06	24.85	42.4	62,658	0.07%
2018/03/26	36	24.79	35	24.75	24.60	1	62,444	0.00%
2018/03/23	137	25.15	30	25.22	24.85	107	61,998	0.17%	大買/鉅額交易
2018/03/22	128	26.44	481	26.80	26.10	-353	61,298	-0.58%	大買/大賣/鉅額交易
2018/03/21	104.4	26.85	87	26.79	26.85	17.4	60,268	0.03%	大買/
2018/03/20	56	26.46	28.1	26.49	26.45	27.9	59,976	0.05%
2018/03/19	82	27.01	147	26.94	26.85	-65	59,840	-0.11%	大賣/
2018/03/16	107	26.45	52	26.47	26.75	55	59,429	0.09%	大買/
2018/03/15	69	26.82	165.7	26.76	26.70	-96.7	59,000	-0.16%	大賣/
2018/03/14	90	26.42	82	26.66	26.20	8	58,663	0.01%
2018/03/13	36	26.01	12	26.01	26.00	24	58,262	0.04%
2018/03/12	38	25.95	37.4	25.85	25.70	0.6	58,481	0.00%
2018/03/09	45	26.25	140	26.37	26.10	-95	58,214	-0.16%	大賣/
2018/03/08	241	26.48	129	26.29	25.80	112	57,845	0.19%	大買/大賣/鉅額交易
2018/03/07	241.5	26.21	315.6	26.29	27.05	-74.1	56,926	-0.13%	大買/大賣/
2018/03/06	30	25.02	56	25.01	25.00	-26	55,757	-0.05%
2018/03/05	12	24.59	5	24.55	24.40	7	55,642	0.01%
2018/03/02	134	25.19	125	24.98	24.85	9	55,540	0.02%	大買/大賣/
2018/03/01	20	24.75	15	24.90	24.60	5	55,032	0.01%
2018/02/27	27	24.74	25	24.69	24.60	2	55,200	0.00%
2018/02/26	210	24.99	223	24.59	24.45	-13	55,406	-0.02%	大買/大賣/
2018/02/23	12	24.83	106.4	25.04	24.80	-94.4	55,496	-0.17%	大賣/
2018/02/22	464	25.46	475	25.05	24.85	-11	56,286	-0.02%	大買/大賣/
2018/02/21	41	24.33	37.4	24.42	24.40	3.6	55,960	0.01%
2018/02/12	72	24.44	45	24.48	24.10	27	57,165	0.05%
2018/02/09	127	23.66	158	24.12	24.65	-31	57,772	-0.05%	大買/大賣/
2018/02/08	50	24.66	42.3	24.83	24.50	7.7	59,115	0.01%
2018/02/07	39	25.13	57	25.52	24.70	-18	59,361	-0.03%
2018/02/06	161	25.02	117.1	24.89	24.70	43.9	60,524	0.07%	大買/大賣/
2018/02/05	110	25.91	227	25.42	26.50	-117	60,878	-0.19%	大買/大賣/鉅額交易
2018/02/02	337	26.39	59	26.51	26.05	278	60,074	0.46%	大買/鉅額交易
2018/02/01	56	27.67	59.1	27.61	27.35	-3.1	58,900	-0.01%
2018/01/31	225.5	27.59	213	27.78	27.65	12.5	58,646	0.02%	大買/大賣/
2018/01/30	72	27.51	29	27.51	27.30	43	57,333	0.07%
2018/01/29	82	27.96	181	27.76	27.95	-99	56,799	-0.17%	大賣/
2018/01/26	219	27.92	321	28.00	27.60	-102	56,122	-0.18%	大買/大賣/鉅額交易
2018/01/25	412	28.69	336	28.64	27.95	76	53,998	0.14%	大買/大賣/
2018/01/24	235.4	30.15	350.1	30.12	30.15	-114.6	51,450	-0.22%	大買/大賣/鉅額交易
2018/01/23	466	31.64	741	31.83	29.80	-275	49,119	-0.56%	大買/大賣/鉅額交易
2018/01/22	598	31.37	589	31.32	32.20	9	43,535	0.02%	大買/大賣/
2018/01/19	270.5	28.95	317.6	28.85	29.30	-47.1	40,471	-0.12%	大買/大賣/
2018/01/18	38	27.41	123.8	27.37	27.20	-85.8	38,265	-0.22%	大賣/
2018/01/17	78.5	26.91	89.4	26.99	27.20	-10.9	37,701	-0.03%
2018/01/16	18	26.06	42.6	26.01	26.15	-24.6	36,259	-0.07%
2018/01/15	86	26.15	56	26.00	25.85	30	35,940	0.08%
2018/01/12	77.5	25.88	42	26.00	26.00	35.5	35,528	0.10%
2018/01/11	49	25.32	64	25.59	25.70	-15	35,145	-0.04%
2018/01/10	88	25.44	19.7	25.44	25.10	68.3	34,678	0.20%
2018/01/09	86	25.57	56	25.69	25.25	30	34,201	0.09%
2018/01/08	442	25.88	236.1	25.89	25.65	205.9	33,842	0.61%	大買/大賣/鉅額交易
2018/01/05	52	24.11	25	24.02	24.30	27	32,450	0.08%
2018/01/04	83	24.41	51.6	24.47	24.20	31.4	32,418	0.10%
2018/01/03	32.1	23.65	46	23.85	24.10	-14	31,918	-0.04%
2018/01/02	44.7	23.97	18.3	23.99	23.85	26.4	31,471	0.08%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－21天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－23天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－23天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

富邦-民生 券商分點個股進出 富邦-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-民生券商分點個股進出
富邦-民生券商分點全部個股操作績效/獲利分析