宏碁 (2353)-元大-八德券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.65
漲跌
▼0.50
漲幅
-1.11%
成交量
25,471張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2.1	44.51	0	0.00	44.65	2.1	39,962	0.01%
2024/04/30	4	45.15	10	45.60	45.15	-6	40,863	-0.01%
2024/04/29	2	45.63	3	45.81	45.70	-1	41,306	0.00%
2024/04/26	5	44.85	0	0.00	44.55	5	42,223	0.01%
2024/04/25	1.1	44.06	0	0.00	44.40	1.1	42,869	0.00%
2024/04/24	4	44.41	8.2	44.66	44.80	-4.2	43,457	-0.01%
2024/04/23	0	0.00	2	43.90	43.50	-2	44,111	0.00%
2024/04/22	0.5	43.90	5	43.70	43.35	-4.5	44,887	-0.01%
2024/04/19	10.9	43.89	2	43.20	43.80	8.9	45,475	0.02%
2024/04/18	4	45.16	10	45.23	45.00	-6	45,964	-0.01%
2024/04/17	18.3	45.21	0	0.00	45.05	18.3	46,821	0.04%
2024/04/16	13.7	45.71	8.1	46.58	45.50	5.6	47,117	0.01%
2024/04/15	19	47.49	10	47.42	47.55	9	48,005	0.02%
2024/04/12	48.1	49.19	11	49.82	48.50	37.1	49,431	0.07%
2024/04/11	31	49.81	21.1	49.31	51.00	9.9	48,813	0.02%
2024/04/10	23	47.88	19	47.88	47.15	4	48,425	0.01%
2024/04/09	0	0.00	14	46.67	46.80	-14	49,057	-0.03%
2024/04/08	3	45.67	1	46.05	46.05	2	50,667	0.00%
2024/04/03	5.1	46.02	2	46.50	46.10	3.1	52,684	0.01%
2024/04/02	3	46.55	0	0.00	46.70	3	55,848	0.01%
2024/04/01	2	46.75	0	0.00	46.30	2	58,445	0.00%
2024/03/29	4	46.65	5	46.84	46.80	-1	60,482	0.00%
2024/03/28	1	46.70	11	46.68	46.65	-10	62,163	-0.02%
2024/03/27	2	46.15	3.2	46.54	46.35	-1.2	63,078	0.00%
2024/03/26	2	45.36	1	45.90	45.90	1	64,759	0.00%
2024/03/25	17	46.65	18.2	46.77	46.50	-1.2	67,318	0.00%
2024/03/22	26.2	46.59	16.3	47.20	45.95	10	68,500	0.01%
2024/03/21	21	45.98	3.7	46.06	46.25	17.3	67,717	0.03%
2024/03/20	4	45.88	10	45.96	45.90	-6	67,625	-0.01%
2024/03/19	21.5	45.29	4.2	45.35	45.15	17.3	67,501	0.03%
2024/03/18	13.2	45.32	8.3	45.46	45.85	4.9	67,544	0.01%
2024/03/15	8	46.04	2	45.95	45.85	6	67,351	0.01%
2024/03/14	4.5	46.23	0	0.00	45.90	4.5	66,910	0.01%
2024/03/13	11.1	46.55	13	46.81	46.50	-2	66,791	0.00%
2024/03/12	23	46.65	29.7	46.56	47.05	-6.7	66,219	-0.01%
2024/03/11	6	45.00	2	45.27	44.85	4	65,533	0.01%
2024/03/08	7.1	45.12	62	45.59	44.50	-54.9	65,564	-0.08%
2024/03/07	6.1	45.06	3	45.40	45.00	3.1	65,514	0.00%
2024/03/06	17.3	45.36	1	45.35	45.35	16.3	65,757	0.02%
2024/03/05	34.1	45.79	2	45.80	45.90	32.1	67,000	0.05%
2024/03/04	94	46.83	32.1	46.25	45.85	61.9	67,670	0.09%
2024/03/01	2	46.00	0	0.00	46.00	2	67,311	0.00%
2024/02/29	5.8	45.04	2	45.00	45.15	3.8	67,885	0.01%
2024/02/27	0.2	45.58	2	45.50	45.50	-1.8	67,753	0.00%
2024/02/26	46	45.89	0.1	46.15	45.80	46	67,961	0.07%
2024/02/23	7.6	46.47	5.1	46.94	45.75	2.6	68,310	0.00%
2024/02/22	15.1	47.44	4	47.50	46.85	11.1	68,397	0.02%
2024/02/21	2	47.03	0.1	47.30	47.25	1.9	67,928	0.00%
2024/02/20	18	47.13	27	47.14	47.40	-9	67,678	-0.01%
2024/02/19	49	48.03	27.1	48.42	47.40	21.9	67,310	0.03%
2024/02/16	42	48.84	97	48.33	48.65	-55	66,138	-0.08%
2024/02/15	41	45.86	72	46.02	46.00	-31	64,378	-0.05%
2024/02/05	6.1	46.34	6	46.34	46.30	0.1	63,883	0.00%
2024/02/02	16.1	47.09	2.6	46.72	45.95	13.4	63,842	0.02%
2024/02/01	5	46.22	3	46.40	46.65	2	63,440	0.00%
2024/01/31	1	46.60	1	46.75	46.05	0	63,363	0.00%
2024/01/30	0	0.00	9	46.78	47.15	-9	63,011	-0.01%
2024/01/29	38.1	46.17	35	46.74	46.80	3.1	62,674	0.00%
2024/01/26	62.2	46.76	37	46.39	45.70	25.2	62,502	0.04%
2024/01/25	52.1	47.66	51	47.17	47.60	1	61,620	0.00%
2024/01/24	61	47.74	51	47.96	47.35	10	61,086	0.02%
2024/01/23	22	46.80	281	46.53	47.20	-259	59,932	-0.43%	大賣/鉅額交易
2024/01/22	115	46.99	41	46.90	46.75	74	59,384	0.12%	大買/
2024/01/19	7	45.51	13	45.73	45.95	-6	58,150	-0.01%
2024/01/18	31	45.39	27	45.09	45.00	4	57,405	0.01%
2024/01/17	106.1	45.03	7	44.89	44.75	99.1	56,682	0.17%	大買/
2024/01/16	107.3	46.78	15.2	46.15	45.70	92.1	55,827	0.16%	大買/
2024/01/15	36.1	46.94	22	46.25	46.25	14.1	54,900	0.03%
2024/01/12	32.2	47.10	40	46.68	47.00	-7.8	54,194	-0.01%
2024/01/11	116	48.12	13.1	48.28	48.40	102.9	52,960	0.19%	大買/鉅額交易
2024/01/10	19	47.09	16	47.29	47.20	3	52,393	0.01%
2024/01/09	62	48.72	202	47.92	47.80	-140	51,543	-0.27%	大賣/鉅額交易
2024/01/08	59.1	49.42	54.1	49.00	48.45	5	49,739	0.01%
2024/01/05	38.1	49.41	31	48.59	48.25	7.1	47,699	0.01%
2024/01/04	18.1	49.74	26	50.08	49.00	-7.9	46,353	-0.02%
2024/01/03	44.3	50.97	82	50.75	50.40	-37.7	45,139	-0.08%
2024/01/02	16	52.44	18	52.63	52.30	-2	43,601	0.00%
2023/12/29	54.2	54.31	111.1	54.07	53.80	-56.9	41,984	-0.14%	大賣/
2023/12/28	63.1	54.77	118.7	54.31	54.00	-55.5	40,026	-0.14%	大賣/
2023/12/27	77.1	53.49	59.8	53.74	54.20	17.2	36,916	0.05%
2023/12/26	36	49.44	45.1	49.57	50.60	-9.1	34,294	-0.03%
2023/12/25	77.1	49.09	111.1	48.95	49.00	-34	32,111	-0.11%	大賣/
2023/12/22	90	44.91	9	44.31	45.30	81	30,108	0.27%
2023/12/21	22	44.23	77	44.05	44.65	-55	28,900	-0.19%
2023/12/20	200.1	42.08	82	42.75	44.60	118.1	26,973	0.44%	大買/鉅額交易
2023/12/19	40	40.36	59	40.37	40.70	-19	23,896	-0.08%
2023/12/18	27	38.89	43	38.88	38.90	-16	22,166	-0.07%
2023/12/15	8	37.01	0	37.00	37.00	8	21,407	0.04%
2023/12/14	15	37.73	12.1	37.27	37.30	3	21,252	0.01%
2023/12/13	4	37.05	15.1	36.73	37.05	-11.1	21,002	-0.05%
2023/12/12	1	36.10	0	0.00	36.10	1	20,700	0.01%
2023/12/11	7	35.69	13	35.69	35.75	-6	20,546	-0.03%
2023/12/08	1	35.35	9	35.30	35.20	-8	20,423	-0.04%
2023/12/07	5	34.85	0	0.00	34.85	5	20,366	0.02%
2023/12/06	0	0.00	12	35.10	35.10	-12	20,439	-0.06%
2023/12/05	7.1	34.24	0	0.00	34.30	7.1	20,292	0.03%
2023/12/04	5.1	34.65	0	0.00	34.75	5.1	20,303	0.02%
2023/12/01	1	34.56	6	34.78	34.85	-5	20,171	-0.02%
2023/11/30	2	34.80	1	35.20	35.20	1	19,913	0.01%
2023/11/29	0	0.00	4	35.35	35.35	-4	18,575	-0.02%
2023/11/28	2	34.80	2	34.85	34.80	0	17,777	0.00%
2023/11/27	1	35.30	1	34.60	35.20	0	17,578	0.00%
2023/11/24	14	34.69	7.1	34.75	35.50	7	16,844	0.04%
2023/11/23	2.1	34.40	12.1	34.89	35.15	-10	16,121	-0.06%
2023/11/22	12.1	34.55	0	0.00	34.80	12.1	15,891	0.08%
2023/11/21	2	35.55	21	35.51	35.65	-19	15,694	-0.12%
2023/11/15	1	35.45	5	35.15	34.50	-4	15,902	-0.03%
2023/11/14	0	0.00	4	35.10	35.05	-4	16,116	-0.02%
2023/11/13	4	34.09	5	33.90	33.80	-1	16,377	-0.01%
2023/11/09	6	35.02	10	35.00	35.00	-4	16,628	-0.02%
2023/11/08	0	0.00	5.1	35.09	35.20	-5.1	16,728	-0.03%
2023/11/07	5.1	34.40	0	0.00	34.55	5.1	16,693	0.03%
2023/11/03	13.1	34.61	0	0.00	34.35	13.1	17,369	0.08%
2023/11/02	0	0.00	3.1	34.71	34.65	-3.1	17,523	-0.02%
2023/11/01	3	33.85	0	0.00	33.70	3	17,844	0.02%
2023/10/31	2	34.10	1	34.95	34.10	1	18,018	0.01%
2023/10/30	1	34.70	0	0.00	34.65	1	18,345	0.01%
2023/10/27	11	35.11	0	35.90	35.10	11	18,493	0.06%
2023/10/26	0.1	35.30	4	35.38	35.30	-3.9	18,991	-0.02%
2023/10/25	0	36.00	5	36.00	35.60	-5	19,250	-0.03%
2023/10/24	0	0.00	2	35.50	35.65	-2	19,628	-0.01%
2023/10/23	4	34.90	1	35.10	34.80	3	19,840	0.02%
2023/10/20	7	34.39	10	34.50	35.20	-3	20,668	-0.01%
2023/10/17	1	36.25	0	0.00	36.10	1	22,445	0.00%
2023/10/16	1	36.10	0	0.00	36.15	1	24,254	0.00%
2023/10/13	1	36.45	0	0.00	36.35	1	26,934	0.00%
2023/10/12	0	37.20	19	37.26	37.30	-19	28,169	-0.07%
2023/10/11	11	38.03	6	38.18	36.80	5	28,632	0.02%
2023/10/06	1	37.75	10.9	37.54	37.55	-9.9	28,997	-0.03%
2023/10/05	0	0.00	1	37.35	37.40	-1	29,107	0.00%
2023/10/04	1	36.30	0	0.00	36.35	1	29,153	0.00%
2023/10/03	2	37.33	3	37.80	37.25	-1	29,160	0.00%
2023/10/02	17	37.11	4	37.21	37.15	13	28,966	0.04%
2023/09/26	0	36.75	0	0.00	36.45	0	29,000	0.00%
2023/09/22	10	36.55	0.2	36.50	36.70	9.8	29,375	0.03%
2023/09/21	2	36.35	0	0.00	36.35	2	29,661	0.01%
2023/09/20	0	0.00	0	36.60	36.60	0	29,877	0.00%
2023/09/19	51	36.86	50	36.90	36.85	1	30,024	0.00%
2023/09/18	1	37.20	0	0.00	37.10	1	30,633	0.00%
2023/09/15	0	0.00	1	38.10	37.95	-1	31,275	0.00%
2023/09/14	0	0.00	1	37.80	37.80	-1	31,797	0.00%
2023/09/13	1.1	37.11	0	0.00	37.05	1.1	32,776	0.00%
2023/09/12	0	0.00	1	37.80	37.60	-1	33,979	0.00%
2023/09/11	3	37.00	8	36.98	37.05	-5	34,085	-0.01%
2023/09/08	12	37.75	12	37.60	37.60	0	34,227	0.00%
2023/09/07	1	37.90	2.1	38.53	38.00	-1.1	34,428	0.00%
2023/09/06	5	37.99	0	0.00	38.10	5	34,547	0.01%
2023/09/05	0	38.00	12	38.22	38.30	-12	35,103	-0.03%
2023/09/04	0	0.00	52	36.72	37.45	-52	35,240	-0.15%
2023/09/01	0	0.00	1	36.30	36.40	-1	35,511	0.00%
2023/08/31	1	35.75	0	0.00	36.60	1	35,819	0.00%
2023/08/30	0	0.00	1.8	36.52	36.40	-1.8	36,357	0.00%
2023/08/29	0	35.70	0	0.00	36.20	0	38,069	0.00%
2023/08/28	0	0.00	50	35.55	35.75	-50	38,088	-0.13%
2023/08/25	3	36.68	1	36.70	36.25	2	38,075	0.01%
2023/08/24	0	0.00	12	38.46	38.00	-12	37,856	-0.03%
2023/08/22	101	38.35	0.3	38.01	37.60	100.7	37,597	0.27%	大買/
2023/08/21	3	38.17	52	38.75	37.95	-49	37,491	-0.13%
2023/08/18	1	37.40	7	38.08	37.40	-6	37,269	-0.02%
2023/08/17	4	37.75	3	38.00	38.55	1	37,019	0.00%
2023/08/16	9	37.38	4	37.20	37.70	5	36,644	0.01%
2023/08/15	63	37.35	4.7	37.05	37.05	58.3	36,648	0.16%
2023/08/14	0	0.00	0	36.25	36.20	0	36,458	0.00%
2023/08/11	0	0.00	12	36.29	36.45	-12	36,393	-0.03%
2023/08/10	4	35.94	12	35.86	35.85	-8	36,276	-0.02%
2023/08/09	4	36.53	3	36.93	36.90	1	36,050	0.00%
2023/08/08	0	0.00	5	36.58	36.70	-5	35,944	-0.01%
2023/08/07	14	35.89	13	36.03	36.20	1	35,735	0.00%
2023/08/04	2	34.95	2	35.00	34.80	0	35,442	0.00%
2023/08/02	3	33.83	0	0.00	33.95	3	35,183	0.01%
2023/08/01	2	34.58	0	0.00	34.60	2	34,950	0.01%
2023/07/31	0.1	35.75	50	35.20	35.00	-50	35,385	-0.14%
2023/07/28	0	0.00	0	35.75	35.75	0	35,027	0.00%
2023/07/27	1	35.95	10	36.65	35.85	-9	34,814	-0.03%
2023/07/26	3	36.55	1	36.95	36.80	2	34,530	0.01%
2023/07/25	11.2	37.30	413	36.68	37.05	-401.8	34,630	-1.16%	大賣/鉅額交易
2023/07/24	413	37.45	14.3	37.65	37.05	398.8	33,963	1.17%	大買/鉅額交易
2023/07/21	12	35.13	10	35.33	35.40	2	33,023	0.01%
2023/07/20	22	35.74	29	35.74	35.30	-7	32,626	-0.02%
2023/07/19	19.1	38.16	10	38.63	36.30	9.1	32,029	0.03%
2023/07/18	36.1	39.98	30	40.62	40.30	6.1	30,405	0.02%
2023/07/17	23	35.33	56	35.90	37.50	-33	27,760	-0.12%
2023/07/14	0.1	32.90	9.2	33.85	34.10	-9.1	26,577	-0.03%
2023/07/13	10.2	33.82	3.1	34.08	33.15	7	26,055	0.03%
2023/07/12	1	33.45	3	33.30	33.25	-2	25,515	-0.01%
2023/07/11	5	33.11	0	0.00	33.25	5	25,373	0.02%
2023/07/10	2	32.35	1	32.25	32.20	1	25,123	0.00%
2023/07/06	1	32.00	0	0.00	31.95	1	25,040	0.00%
2023/07/05	0	0.00	1	32.05	31.95	-1	24,911	0.00%
2023/07/04	10	31.90	1	31.85	31.70	9	24,786	0.04%
2023/07/03	10	31.82	4	31.90	31.75	6	24,736	0.02%
2023/06/30	4	31.43	0	0.00	31.35	4	24,629	0.02%
2023/06/29	5	32.12	0	0.00	32.05	5	24,446	0.02%
2023/06/28	1	33.45	34	33.37	33.55	-33	24,322	-0.14%
2023/06/27	13	32.98	0	0.00	32.70	13	24,062	0.05%
2023/06/26	1	33.85	10	33.80	34.00	-9	23,764	-0.04%
2023/06/21	3	32.62	7	33.29	33.70	-4	23,125	-0.02%
2023/06/20	1	32.10	1	32.65	32.65	0	22,450	0.00%
2023/06/19	6	32.40	3	32.23	31.85	3	21,879	0.01%
2023/06/16	7	34.06	4	35.00	33.35	3	20,873	0.01%
2023/06/15	1	33.35	1	33.40	33.45	0	19,677	0.00%
2023/06/14	3	33.37	1	33.80	33.35	2	20,014	0.01%
2023/06/13	0	0.00	4	33.75	33.50	-4	19,763	-0.02%
2023/06/12	5	33.56	1	33.60	33.55	4	19,509	0.02%
2023/06/09	9	34.64	4	34.69	34.20	5	19,198	0.03%
2023/06/08	1	33.55	2	33.78	33.75	-1	18,551	-0.01%
2023/06/07	0	0.00	5	32.46	32.95	-5	18,146	-0.03%
2023/06/06	5	32.25	1	32.15	32.25	4	17,765	0.02%
2023/06/05	95	33.63	96	33.60	33.10	-1	17,333	-0.01%
2023/06/02	254	33.79	278	33.03	33.95	-24	16,220	-0.15%	大買/大賣/
2023/06/01	0	30.80	1	30.40	30.90	-1	14,375	-0.01%
2023/05/31	0	0.00	8	30.65	30.85	-8	14,199	-0.06%
2023/05/30	0	0.00	1	31.15	31.00	-1	13,858	-0.01%
2023/05/29	1	31.00	1	30.90	31.05	0	13,730	0.00%
2023/05/26	1	30.80	1	30.75	30.95	0	13,710	0.00%
2023/05/24	5	30.38	0	0.00	30.80	5	13,388	0.04%
2023/05/23	1	30.85	1	30.70	30.75	0	13,181	0.00%
2023/05/22	1	30.85	0	0.00	30.95	1	12,982	0.01%
2023/05/19	0	0.00	9	30.57	30.70	-9	12,731	-0.07%
2023/05/18	0	0.00	4	30.14	30.10	-4	12,518	-0.03%
2023/05/17	0	0.00	3	30.05	30.05	-3	12,385	-0.02%
2023/05/15	0	0.00	4	29.71	29.60	-4	12,255	-0.03%
2023/05/12	6	30.21	3	30.07	30.20	3	12,121	0.02%
2023/05/11	0	0.00	0.3	29.40	29.60	-0.3	11,788	0.00%
2023/05/10	0	0.00	3	29.20	29.30	-3	11,654	-0.03%
2023/05/09	1	29.30	2.1	29.19	29.30	-1.1	11,537	-0.01%
2023/05/08	2.1	28.90	15.2	28.73	28.90	-13.1	11,530	-0.11%
2023/05/05	21.5	28.56	4	28.43	28.20	17.5	11,420	0.15%
2023/05/04	21.1	30.39	0	0.00	30.35	21.1	10,840	0.19%
2023/05/03	0	0.00	1	30.80	30.75	-1	10,762	-0.01%
2023/05/02	1	30.40	0.1	30.30	30.65	0.9	10,836	0.01%
2023/04/28	0	0.00	2	30.13	30.25	-2	10,854	-0.02%
2023/04/27	0	0.00	7.5	29.58	29.55	-7.5	10,538	-0.07%
2023/04/26	1	29.25	2.2	29.29	29.50	-1.2	10,320	-0.01%
2023/04/25	3	29.11	0.1	28.95	29.00	3	10,076	0.03%
2023/04/24	0.3	29.51	0	0.00	29.40	0.3	9,778	0.00%
2023/04/21	0.1	29.82	8	29.89	29.90	-7.9	9,563	-0.08%
2023/04/20	0	29.75	0	0.00	29.70	0	9,378	0.00%
2023/04/18	0	0.00	2	29.50	29.30	-2	9,060	-0.02%
2023/04/14	1	28.85	0	0.00	28.95	1	8,953	0.01%
2023/04/12	0	0.00	25	29.05	29.15	-25	8,941	-0.28%
2023/04/11	3	28.95	6	28.77	28.95	-3	8,865	-0.03%
2023/04/07	0.2	28.25	0	0.00	28.35	0.2	8,685	0.00%
2023/04/06	0	0.00	1	28.50	28.50	-1	8,653	-0.01%
2023/03/30	0	0.00	1	28.20	28.40	-1	8,447	-0.01%
2023/03/29	0	0.00	53	28.20	28.30	-53	8,479	-0.63%
2023/03/28	0	0.00	0	27.75	27.75	0	8,350	0.00%
2023/03/27	0	0.00	2	28.00	27.95	-2	8,430	-0.02%
2023/03/24	0	0.00	9	27.85	28.00	-9	8,554	-0.11%
2023/03/23	0	0.00	0	27.80	27.95	0	8,479	0.00%
2023/03/22	1	27.75	2	27.78	27.75	-1	8,458	-0.01%
2023/03/21	0	27.15	0	27.20	27.30	0	8,483	0.00%
2023/03/20	0	0.00	1	27.00	27.05	-1	8,431	-0.01%
2023/03/17	3	26.81	26	26.51	27.00	-23	8,296	-0.28%
2023/03/16	0	0.00	5	25.84	25.85	-5	7,777	-0.06%
2023/03/14	1	25.45	1	25.60	25.50	0	7,834	0.00%
2023/03/01	1	25.35	0	0.00	25.50	1	8,276	0.01%
2023/02/24	3	25.70	0	0.00	25.35	3	8,331	0.04%
2023/02/23	0	0.00	4	25.90	25.85	-4	8,330	-0.05%
2023/02/17	1	25.65	0	25.65	25.75	1	8,819	0.01%
2023/02/16	0	0.00	10	25.55	25.65	-10	9,062	-0.11%
2023/02/15	0	0.00	0	25.35	25.45	0	9,175	0.00%
2023/02/14	0	25.55	1	25.50	25.35	-1	9,252	-0.01%
2023/02/13	1	25.00	1	25.15	25.35	0	9,357	0.00%
2023/02/10	0	25.50	0	0.00	25.15	0	9,502	0.00%
2023/02/09	0	0.00	1	25.50	25.55	-1	9,860	-0.01%
2023/02/08	0.1	25.40	23	25.45	25.45	-22.9	9,936	-0.23%
2023/02/07	20	25.10	0	0.00	25.25	20	9,911	0.20%
2023/02/02	0	0.00	2	25.05	24.95	-2	9,763	-0.02%
2023/02/01	2	24.60	0	0.00	25.00	2	9,696	0.02%
2023/01/30	0	0.00	5	24.60	24.85	-5	9,474	-0.05%
2023/01/10	0	0.00	1	24.10	24.00	-1	9,827	-0.01%
2023/01/09	3	24.20	0	0.00	24.40	3	9,876	0.03%
2023/01/05	2	23.93	2	24.05	24.00	0	10,073	0.00%
2023/01/03	0	0.00	4	23.45	23.65	-4	10,215	-0.04%
2022/12/30	2	23.55	3	23.68	23.55	-1	10,273	-0.01%
2022/12/21	0	0.00	3	22.95	22.85	-3	11,442	-0.03%
2022/12/20	6	22.97	0	0.00	22.70	6	11,472	0.05%
2022/12/19	3	22.88	1	22.75	23.00	2	11,557	0.02%
2022/12/16	1	23.00	0	0.00	23.05	1	11,468	0.01%
2022/12/15	2	23.33	0	0.00	23.30	2	11,449	0.02%
2022/12/13	1	23.30	0	0.00	23.00	1	11,561	0.01%
2022/12/09	1	23.70	0	0.00	23.60	1	11,672	0.01%
2022/12/07	2	23.40	0	0.00	23.35	2	11,772	0.02%
2022/12/06	0	0.00	0.1	23.45	23.45	-0.1	11,753	0.00%
2022/12/05	4	24.23	0	0.00	23.90	4	11,711	0.03%
2022/12/01	2	25.00	5	25.00	24.75	-3	11,711	-0.03%
2022/11/30	3	24.70	0	0.00	24.60	3	11,728	0.03%
2022/11/28	4	24.55	4	24.40	24.40	0	11,648	0.00%
2022/11/24	0	0.00	1	24.90	24.85	-1	12,083	-0.01%
2022/11/23	4	24.60	9	24.87	24.75	-5	12,127	-0.04%
2022/11/22	0	0.00	1.1	24.34	24.35	-1.1	12,241	-0.01%
2022/11/21	7	24.53	0	0.00	24.50	7	12,190	0.06%
2022/11/18	0	0.00	2	24.95	25.05	-2	12,113	-0.02%
2022/11/17	0	0.00	7	24.86	24.90	-7	12,118	-0.06%
2022/11/16	4	24.45	8	24.60	24.55	-4	12,090	-0.03%
2022/11/15	6	24.43	3	24.43	24.55	3	12,198	0.02%
2022/11/14	5	24.63	1	24.70	24.70	4	12,240	0.03%
2022/11/11	4	24.60	0	0.00	24.60	4	11,985	0.03%
2022/11/10	0	0.00	4.1	23.91	24.20	-4.1	11,821	-0.03%
2022/11/08	1	24.05	1	24.00	24.05	0	11,774	0.00%
2022/11/07	3	24.00	11	24.00	24.20	-8	11,679	-0.07%
2022/11/02	0.1	22.30	0	0.00	22.45	0.1	11,455	0.00%
2022/10/28	0.1	21.80	0	0.00	21.70	0.1	11,943	0.00%
2022/10/27	0	0.00	1	22.05	21.85	-1	12,024	-0.01%
2022/10/26	3	21.93	2	21.95	21.95	1	12,038	0.01%
2022/10/20	0.1	21.80	0	0.00	22.40	0.1	12,216	0.00%
2022/10/19	0	0.00	5	22.35	22.10	-5	12,247	-0.04%
2022/10/18	5	22.45	2	22.25	22.45	3	12,255	0.02%
2022/10/17	2	22.10	2	22.10	22.10	0	12,388	0.00%
2022/10/13	0.1	21.30	0	0.00	21.20	0.1	12,648	0.00%
2022/10/12	2	21.45	2	21.65	21.50	0	12,860	0.00%
2022/10/11	0.1	21.70	0	0.00	21.50	0.1	13,115	0.00%
2022/10/05	4	22.15	0	0.00	22.65	4	13,448	0.03%
2022/10/03	1	21.85	0	0.00	21.85	1	13,375	0.01%
2022/09/26	0.1	21.50	0	0.00	21.35	0.1	13,724	0.00%
2022/09/23	0	0.00	1.3	22.18	22.10	-1.3	13,850	-0.01%
2022/09/22	0	0.00	52	21.81	22.05	-52	14,456	-0.36%
2022/09/21	0	0.00	2	22.05	22.10	-2	14,740	-0.01%
2022/09/16	0.1	21.75	0	0.00	21.70	0.1	15,026	0.00%
2022/09/07	2	20.78	0	0.00	20.75	2	15,052	0.01%
2022/09/06	5	21.30	0	0.00	21.20	5	15,076	0.03%
2022/09/05	0.1	21.70	0	0.00	21.55	0.1	15,100	0.00%
2022/09/02	2	21.75	0	0.00	21.55	2	15,288	0.01%
2022/08/29	3.5	21.96	0	0.00	21.85	3.5	15,487	0.02%
2022/08/24	0	0.00	1	22.20	22.15	-1	15,535	-0.01%
2022/08/23	4	22.10	0	0.00	22.10	4	16,405	0.02%
2022/08/22	0	0.00	21	22.60	22.50	-21	16,517	-0.13%
2022/08/19	1	22.05	0	0.00	22.15	1	16,406	0.01%
2022/08/17	0.3	22.30	0	0.00	22.35	0.3	16,585	0.00%
2022/08/15	0	0.00	0.5	22.05	21.95	-0.5	16,994	0.00%
2022/08/10	23.1	21.90	0	0.00	21.75	23.1	17,253	0.13%
2022/08/08	0	0.00	0.3	22.45	22.45	-0.3	17,383	0.00%
2022/08/05	3.1	21.80	0	0.00	21.80	3.1	17,509	0.02%
2022/08/04	0.1	22.20	1	22.25	22.20	-0.9	17,331	-0.01%
2022/08/03	1	22.00	0	0.00	22.05	1	17,438	0.01%
2022/07/28	0.1	22.75	0	0.00	22.60	0.1	17,485	0.00%
2022/07/26	0.1	22.60	1	22.65	22.60	-0.9	17,523	-0.01%
2022/07/25	10	23.05	0	0.00	23.05	10	17,436	0.06%
2022/07/22	0.5	22.55	0	0.00	22.65	0.5	17,447	0.00%
2022/07/19	1	21.50	0	0.00	21.75	1	17,240	0.01%
2022/07/15	20	22.00	0	0.00	22.10	20	17,009	0.12%
2022/07/14	1	22.20	3	22.17	22.35	-2	16,953	-0.01%
2022/07/13	2	22.35	0	0.00	22.15	2	16,853	0.01%
2022/07/12	2	21.43	0	0.00	21.40	2	16,743	0.01%
2022/07/11	1	21.60	0	0.00	21.60	1	16,581	0.01%
2022/07/07	0	0.00	20	21.18	21.55	-20	16,493	-0.12%
2022/07/04	0.1	20.80	0	0.00	21.05	0.1	16,302	0.00%
2022/07/01	1	21.05	0	0.00	20.95	1	16,323	0.01%
2022/06/30	8.1	22.39	0	0.00	21.70	8.1	16,202	0.05%
2022/06/29	6.1	25.40	5.5	25.59	25.30	0.6	15,654	0.00%
2022/06/28	1.1	26.08	0	0.00	26.00	1.1	15,300	0.01%
2022/06/20	3	26.40	0	0.00	26.00	3	15,110	0.02%
2022/06/17	3	26.63	0	0.00	26.80	3	15,134	0.02%
2022/06/15	1	27.30	0.1	27.45	27.20	0.9	15,461	0.01%
2022/06/14	2.6	27.33	2	27.35	27.35	0.6	15,705	0.00%
2022/06/13	2.1	27.40	2	27.40	27.40	0.1	15,968	0.00%
2022/06/10	2.1	28.03	0	0.00	27.95	2.1	15,936	0.01%
2022/06/09	1	28.65	1	28.60	28.40	0	15,836	0.00%
2022/06/08	1	28.60	20	28.70	28.55	-19	15,768	-0.12%
2022/06/07	2	28.90	0	0.00	28.85	2	15,661	0.01%
2022/06/06	0	0.00	1	29.00	29.00	-1	15,801	-0.01%
2022/06/01	0.1	29.30	0	0.00	29.10	0.1	16,342	0.00%
2022/05/31	2	29.65	3	29.22	29.10	-1	16,348	-0.01%
2022/05/30	0	0.00	1	29.00	29.00	-1	15,549	-0.01%
2022/05/25	10	27.95	0	0.00	28.00	10	15,938	0.06%
2022/05/24	1	27.55	0	0.00	27.30	1	16,145	0.01%
2022/05/19	1.2	28.25	0	0.00	28.15	1.2	15,830	0.01%
2022/05/18	0	0.00	1	28.70	28.85	-1	15,992	-0.01%
2022/05/17	0	0.00	1	28.60	28.55	-1	16,185	-0.01%
2022/05/16	0	0.00	3	28.60	28.70	-3	16,149	-0.02%
2022/05/13	0	0.00	2	28.20	28.35	-2	16,047	-0.01%
2022/05/12	1	27.50	1	27.50	27.35	0	15,797	0.00%
2022/05/10	0	0.00	2	27.70	28.00	-2	15,708	-0.01%
2022/05/06	0.2	28.25	0	0.00	28.25	0.2	15,722	0.00%
2022/05/05	10	28.75	12	28.52	28.55	-2	15,754	-0.01%
2022/05/04	10	28.10	10	28.45	28.55	0	15,801	0.00%
2022/04/29	2	27.63	1	27.75	27.60	1	16,326	0.01%
2022/04/28	0	0.00	1	27.10	27.70	-1	16,666	-0.01%
2022/04/27	1	26.90	0	0.00	26.85	1	16,632	0.01%
2022/04/26	0	0.00	5	27.25	27.45	-5	16,642	-0.03%
2022/04/25	7	27.09	34	27.00	27.10	-27	16,637	-0.16%
2022/04/21	26	28.19	0	0.00	28.10	26	16,371	0.16%
2022/04/20	6	28.27	1	28.30	28.20	5	16,345	0.03%
2022/04/18	8	28.09	0	0.00	28.40	8	16,355	0.05%
2022/04/15	3	28.13	0	0.00	28.10	3	16,347	0.02%
2022/04/13	1	28.35	0	0.00	28.40	1	16,625	0.01%
2022/04/12	18	28.33	10	28.10	28.10	8	17,147	0.05%
2022/04/08	1	28.75	0	0.00	29.00	1	17,124	0.01%
2022/04/07	8	28.54	0	28.70	28.30	8	17,248	0.05%
2022/04/06	2	29.20	3	29.25	29.30	-1	16,977	-0.01%
2022/04/01	0.1	29.65	0	0.00	29.65	0.1	16,911	0.00%
2022/03/31	13	30.12	0	30.05	29.95	13	16,836	0.08%
2022/03/29	0	0.00	183	30.19	30.05	-183	16,823	-1.09%	大賣/鉅額交易
2022/03/28	1	30.00	123	30.10	30.05	-122	16,949	-0.72%	大賣/鉅額交易
2022/03/25	3	30.15	0	0.00	30.15	3	16,992	0.02%
2022/03/24	0	0.00	0.5	30.50	30.30	-0.5	17,077	0.00%
2022/03/23	5	30.85	0	0.00	30.75	5	17,271	0.03%
2022/03/22	1	30.45	15	30.47	30.60	-14	17,285	-0.08%
2022/03/21	0	30.10	5	30.30	30.30	-5	17,297	-0.03%
2022/03/18	0	0.00	18	30.05	30.30	-18	17,409	-0.10%
2022/03/17	51	29.60	5	29.60	29.65	46	17,130	0.27%
2022/03/16	3	29.82	8	29.54	29.70	-5	16,828	-0.03%
2022/03/15	0	0.00	1	29.04	29.05	-1	16,838	-0.01%
2022/03/10	0	0.00	1	28.30	28.55	-1	18,467	-0.01%
2022/03/09	1	27.00	1	27.00	27.55	0	19,983	0.00%
2022/03/08	6	27.03	0	0.00	27.20	6	20,125	0.03%
2022/03/07	10	27.68	0	0.00	27.55	10	20,574	0.05%
2022/03/04	7	28.76	1	28.85	28.70	6	21,344	0.03%
2022/03/03	0	0.00	6	29.08	29.00	-6	21,434	-0.03%
2022/03/01	7	28.94	1	29.10	29.10	6	21,695	0.03%
2022/02/25	2	28.80	0	0.00	28.80	2	21,658	0.01%
2022/02/24	4	28.90	0	0.00	28.90	4	21,114	0.02%
2022/02/23	0	0.00	1	29.80	30.00	-1	20,981	0.00%
2022/02/22	1	29.60	0	0.00	29.70	1	21,035	0.00%
2022/02/21	0	30.00	6	30.10	30.15	-6	20,922	-0.03%
2022/02/18	3	29.68	3	30.02	30.05	0	20,944	0.00%
2022/02/17	0	0.00	19	29.58	29.90	-19	20,761	-0.09%
2022/02/16	0.5	29.00	0	0.00	28.90	0.5	20,521	0.00%
2022/02/15	3	28.57	0	0.00	28.55	3	20,533	0.01%
2022/02/14	10.4	28.50	1	28.55	28.60	9.4	20,458	0.05%
2022/02/11	0.3	28.90	8	28.80	28.85	-7.7	20,402	-0.04%
2022/02/10	0.3	29.10	1	29.15	29.10	-0.7	20,500	0.00%
2022/02/09	22	28.87	2.6	28.87	28.85	19.4	20,550	0.09%
2022/02/08	2	28.75	0	0.00	28.75	2	20,599	0.01%
2022/01/26	1	28.40	1	28.35	28.35	0	20,693	0.00%
2022/01/25	15	28.56	0	0.00	28.50	15	20,611	0.07%
2022/01/24	1	29.20	0	0.00	29.45	1	20,243	0.00%
2022/01/21	10	29.35	20	29.62	29.50	-10	20,024	-0.05%
2022/01/20	1	30.40	0	0.00	30.50	1	19,623	0.01%
2022/01/19	0	0.00	12	30.79	30.70	-12	19,579	-0.06%
2022/01/18	10	30.61	0	0.00	30.50	10	19,477	0.05%
2022/01/14	0	0.00	5	30.25	30.35	-5	19,501	-0.03%
2022/01/13	1	30.70	1	30.50	30.60	0	19,878	0.00%
2022/01/12	1	30.15	0	0.00	30.15	1	20,179	0.00%
2022/01/11	0	0.00	1	30.40	30.45	-1	20,198	0.00%
2022/01/10	4	29.95	9	30.05	30.25	-5	20,199	-0.02%
2022/01/07	10	29.95	16	29.99	30.10	-6	20,249	-0.03%
2022/01/06	6	30.45	5	30.60	30.45	1	20,079	0.00%
2022/01/05	17	31.03	19.1	30.84	31.05	-2.1	19,804	-0.01%
2022/01/04	0	0.00	5	30.20	30.25	-5	19,260	-0.03%
2022/01/03	0	30.10	0.1	30.45	30.10	0	19,172	0.00%
2021/12/30	3	30.45	14	30.15	30.45	-11	19,087	-0.06%
2021/12/29	4	30.10	0	0.00	30.15	4	18,980	0.02%
2021/12/28	2	30.13	11.1	30.14	30.15	-9.1	19,000	-0.05%
2021/12/24	1	29.90	0	0.00	29.85	1	19,192	0.01%
2021/12/23	11	29.95	2	29.85	29.95	9	19,235	0.05%
2021/12/22	5	30.11	17	30.21	30.05	-12	19,262	-0.06%
2021/12/21	16	30.00	0	0.00	30.00	16	19,160	0.08%
2021/12/20	2	29.88	13	30.03	30.05	-11	19,120	-0.06%
2021/12/17	0	29.80	0	29.85	30.00	0	19,003	0.00%
2021/12/16	3	29.60	0.1	29.69	29.65	2.9	18,754	0.02%
2021/12/15	0	0.00	2.1	29.00	29.10	-2.1	18,693	-0.01%
2021/12/14	10.1	28.60	2	28.80	28.75	8.1	18,900	0.04%
2021/12/13	8.1	29.27	2	29.50	29.20	6.1	18,773	0.03%
2021/12/10	1	29.90	5	29.81	29.75	-4	18,637	-0.02%
2021/12/09	16	30.08	4	30.04	30.00	12	18,531	0.06%
2021/12/08	6	30.05	15	30.05	29.90	-9	18,178	-0.05%
2021/12/07	11.1	30.31	22.1	30.17	30.30	-11.1	17,659	-0.06%
2021/12/06	31.1	29.64	85	29.61	29.75	-53.9	17,088	-0.32%
2021/12/03	223	29.89	163.6	29.85	30.15	59.5	16,450	0.36%	大買/大賣/
2021/12/02	2	28.25	2	28.10	28.10	0	14,780	0.00%
2021/12/01	2.2	27.76	5	28.09	28.10	-2.8	14,453	-0.02%
2021/11/30	7.2	28.59	15.2	28.56	27.70	-8.1	13,765	-0.06%
2021/11/29	1	27.45	1.1	27.70	27.80	-0.1	12,761	0.00%
2021/11/26	10.1	27.65	14	27.90	27.45	-4	12,576	-0.03%
2021/11/25	0	0.00	4.1	27.84	27.90	-4.1	12,391	-0.03%
2021/11/24	0	0.00	1	27.40	27.45	-1	12,229	-0.01%
2021/11/23	0	0.00	5	26.85	26.85	-5	12,198	-0.04%
2021/11/22	6	27.15	1	27.40	27.00	5	12,251	0.04%
2021/11/18	1	27.20	1.1	27.64	27.55	-0.1	11,955	0.00%
2021/11/15	50	26.90	6	26.97	27.00	44	11,945	0.37%
2021/11/12	0	0.00	5	26.65	26.80	-5	12,130	-0.04%
2021/11/11	0	0.00	0	26.52	26.50	0	12,416	0.00%
2021/11/10	0.4	26.71	2	26.80	26.60	-1.6	12,721	-0.01%
2021/11/09	3	26.65	0.1	26.75	26.80	3	12,982	0.02%
2021/11/04	29	26.77	0.1	26.83	26.55	28.9	13,280	0.22%
2021/11/03	0.3	26.30	0	26.35	26.45	0.3	13,223	0.00%
2021/11/02	2	26.40	0	0.00	26.20	2	13,522	0.01%
2021/11/01	0	0.00	6	26.05	26.20	-6	14,922	-0.04%
2021/10/29	2	26.05	0	0.00	26.00	2	15,115	0.01%
2021/10/28	1	26.20	0	0.00	26.30	1	15,207	0.01%
2021/10/25	0	0.00	1	26.10	26.40	-1	15,614	-0.01%
2021/10/22	4	26.34	6	26.39	26.25	-2	15,768	-0.01%
2021/10/21	3	26.50	4	26.66	26.95	-1	15,767	-0.01%
2021/10/20	1	26.15	22.1	25.95	26.30	-21.1	15,744	-0.13%
2021/10/15	0	0.00	5	25.15	25.15	-5	15,657	-0.03%
2021/10/14	0	0.00	2	24.75	24.80	-2	15,841	-0.01%
2021/10/12	1	24.60	0	0.00	24.55	1	16,019	0.01%
2021/10/08	2	24.73	0.1	24.80	24.65	2	16,168	0.01%
2021/10/06	1	23.85	0.1	24.05	23.95	1	16,512	0.01%
2021/10/05	5.1	23.79	0	0.00	23.80	5.1	16,607	0.03%
2021/10/04	6.1	24.17	0	0.00	23.85	6.1	17,080	0.04%
2021/10/01	4	24.50	0	0.00	24.40	4	17,134	0.02%
2021/09/30	0.1	24.80	0	0.00	24.75	0.1	17,045	0.00%
2021/09/22	2	24.55	0	0.00	24.65	2	18,388	0.01%
2021/09/17	0	0.00	1.1	24.67	25.20	-1.1	18,499	-0.01%
2021/09/16	5.1	24.53	0	0.00	24.45	5.1	18,298	0.03%
2021/09/10	8	24.98	3	25.10	25.05	5	19,364	0.03%
2021/09/09	0	0.00	1.1	25.10	24.95	-1.1	19,723	-0.01%
2021/09/07	0.1	24.90	0	0.00	25.20	0.1	19,987	0.00%
2021/09/03	0	0.00	3	25.35	25.30	-3	20,419	-0.01%
2021/09/02	1	25.05	6	25.05	24.90	-5	20,695	-0.02%
2021/09/01	25	25.27	1	25.60	25.60	24	20,690	0.12%
2021/08/31	5	24.90	0	0.00	25.20	5	20,680	0.02%
2021/08/27	0	0.00	2	24.98	25.00	-2	21,105	-0.01%
2021/08/26	2	24.90	0	0.00	24.65	2	21,210	0.01%
2021/08/25	1	25.15	1	25.05	25.20	0	21,289	0.00%
2021/08/24	5	24.86	1	25.00	24.80	4	21,442	0.02%
2021/08/23	0	0.00	10	24.70	24.90	-10	21,685	-0.05%
2021/08/20	3	24.40	2	24.55	24.35	1	21,919	0.00%
2021/08/19	3	24.68	0	0.00	24.45	3	22,461	0.01%
2021/08/18	6	25.09	1	25.15	25.40	5	22,629	0.02%
2021/08/17	0.1	25.05	2	24.93	25.15	-2	22,652	-0.01%
2021/08/16	1	24.40	1	24.95	24.35	0	22,447	0.00%
2021/08/13	20	25.14	10	25.40	25.05	10	22,550	0.04%
2021/08/12	26.1	25.67	0	0.00	25.70	26.1	23,604	0.11%
2021/08/11	8	26.04	1	26.30	26.05	7	24,122	0.03%
2021/08/10	1.1	26.76	2	26.70	26.60	-0.9	24,619	0.00%
2021/08/09	1	27.00	2	27.00	27.00	-1	24,955	0.00%
2021/08/06	1.1	27.57	3	27.60	27.50	-1.9	25,101	-0.01%
2021/08/05	47.3	28.57	3	29.07	27.95	44.3	25,535	0.17%
2021/08/04	0	0.00	1	27.60	27.60	-1	25,263	0.00%
2021/08/02	0	0.00	11	27.62	27.75	-11	26,025	-0.04%
2021/07/30	5	27.15	0	0.00	27.20	5	27,443	0.02%
2021/07/29	3.1	27.07	0	0.00	27.10	3.1	28,365	0.01%
2021/07/28	20	27.28	6	27.40	27.35	14	28,601	0.05%
2021/07/27	0	0.00	17	27.73	27.90	-17	29,142	-0.06%
2021/07/26	6	27.03	3	27.52	27.65	3	29,510	0.01%
2021/07/23	3	26.93	0	0.00	27.10	3	29,359	0.01%
2021/07/22	3	26.83	0	0.00	26.75	3	29,427	0.01%
2021/07/21	4	26.99	0	0.00	27.00	4	29,313	0.01%
2021/07/20	7	27.49	2.1	27.72	27.25	4.9	29,239	0.02%
2021/07/19	2	28.00	5.1	28.05	28.00	-3.1	29,188	-0.01%
2021/07/16	8	27.79	0	0.00	27.90	8	29,758	0.03%
2021/07/15	4	27.70	1	27.70	27.70	3	30,008	0.01%
2021/07/14	1.1	27.99	0	0.00	27.70	1.1	30,509	0.00%
2021/07/13	200.1	28.40	5	28.35	28.20	195.1	31,107	0.63%	大買/鉅額交易
2021/07/12	1	28.55	3	28.65	28.55	-2	31,597	-0.01%
2021/07/09	5.2	28.76	15	29.09	28.55	-9.9	31,877	-0.03%
2021/07/08	15.1	28.77	3	28.70	28.50	12.1	31,975	0.04%
2021/07/07	1	28.70	0	0.00	28.75	1	32,364	0.00%
2021/07/06	4	28.80	0	0.00	28.90	4	32,554	0.01%
2021/07/05	0	0.00	0	28.95	28.95	0	32,801	0.00%
2021/07/02	7	28.89	1	28.70	28.65	6	32,975	0.02%
2021/07/01	7	28.99	5	29.05	28.75	2	33,122	0.01%
2021/06/30	8.3	29.30	17	29.38	29.30	-8.7	33,022	-0.03%
2021/06/29	21.1	30.77	0	0.00	30.70	21.1	32,881	0.06%
2021/06/28	3	31.10	12	31.38	31.40	-9	32,515	-0.03%
2021/06/25	5	31.10	1	31.15	31.15	4	32,601	0.01%
2021/06/24	15	30.80	0	0.00	30.85	15	32,808	0.05%
2021/06/23	11.1	30.86	16.2	30.80	30.80	-5.1	33,642	-0.02%
2021/06/22	21.3	30.99	3	30.93	30.80	18.3	34,408	0.05%
2021/06/21	1	32.15	1	31.80	31.55	0	34,320	0.00%
2021/06/18	0	0.00	4	31.98	32.05	-4	34,959	-0.01%
2021/06/16	7	31.62	34	31.73	31.70	-27	38,062	-0.07%
2021/06/15	16	30.89	5	30.90	30.90	11	39,181	0.03%
2021/06/11	10	31.25	0	0.00	31.30	10	39,198	0.03%
2021/06/09	1	31.05	0	0.00	31.05	1	39,127	0.00%
2021/06/08	3	31.25	0	0.00	31.65	3	39,270	0.01%
2021/06/07	111	31.12	0	0.00	31.35	111	39,611	0.28%	大買/鉅額交易
2021/06/04	0	0.00	17	32.23	32.10	-17	39,500	-0.04%
2021/06/03	0	0.00	22	32.01	32.15	-22	39,546	-0.06%
2021/06/02	121	31.79	0	0.00	31.55	121	39,721	0.30%	大買/鉅額交易
2021/06/01	11	31.95	1.1	32.00	31.95	9.9	39,913	0.02%
2021/05/31	1	31.75	2	31.70	31.90	-1	40,016	0.00%
2021/05/28	12	31.80	7	31.97	31.80	5	39,887	0.01%
2021/05/26	1.1	32.04	37	31.84	32.15	-35.9	40,122	-0.09%
2021/05/25	33	31.35	2	31.25	31.35	31	40,552	0.08%
2021/05/24	3	30.85	1	31.10	31.05	2	40,772	0.00%
2021/05/21	9	30.82	17	30.93	30.90	-8	40,877	-0.02%
2021/05/20	29	31.32	38	31.87	30.65	-9	40,827	-0.02%
2021/05/19	63	30.21	14	30.33	30.30	49	40,031	0.12%
2021/05/18	4	29.54	3	29.50	29.70	1	39,668	0.00%
2021/05/17	3	28.00	45	28.72	28.25	-42	39,414	-0.11%
2021/05/14	48.1	29.89	4	30.48	29.35	44.1	39,540	0.11%
2021/05/13	28	29.88	6	30.24	29.90	22	40,460	0.05%
2021/05/12	132	30.35	39.5	31.34	31.45	92.5	40,182	0.23%	大買/
2021/05/11	32	33.93	0	0.00	33.30	32	40,108	0.08%
2021/05/10	12	34.59	9.5	34.80	35.20	2.5	40,688	0.01%
2021/05/07	10	35.50	11	33.99	34.15	-1	42,911	0.00%
2021/05/06	0	0.00	25	34.95	35.00	-25	46,427	-0.05%
2021/05/05	1	31.85	2	32.90	31.85	-1	48,319	0.00%
2021/05/04	17	31.79	0	0.00	31.85	17	48,039	0.04%
2021/05/03	0	0.00	2	33.30	32.25	-2	47,513	0.00%
2021/04/29	7	34.92	7	35.09	34.30	0	47,090	0.00%
2021/04/28	10	34.65	20	34.50	34.60	-10	47,154	-0.02%
2021/04/27	0	0.00	4.1	34.44	34.65	-4.1	47,750	-0.01%
2021/04/26	2	34.65	2	34.40	34.50	0	47,749	0.00%
2021/04/22	2	34.80	1	33.85	34.20	1	47,909	0.00%
2021/04/21	11.5	35.46	18	35.48	35.35	-6.5	47,621	-0.01%
2021/04/20	10	35.06	9	34.98	35.00	1	47,994	0.00%
2021/04/19	23.5	34.64	28	34.66	34.45	-4.5	48,019	-0.01%
2021/04/16	27	33.88	6	33.71	34.15	21	47,787	0.04%
2021/04/15	10	32.55	2	33.30	33.00	8	48,237	0.02%
2021/04/14	3	32.33	5	32.40	32.50	-2	48,047	0.00%
2021/04/13	3	32.00	1	32.40	31.70	2	47,748	0.00%
2021/04/12	24	32.02	0	32.00	32.55	24	47,671	0.05%
2021/04/09	3	32.30	1	32.00	32.10	2	47,505	0.00%
2021/04/08	1	32.40	2	32.35	32.50	-1	47,251	0.00%
2021/04/07	13	32.13	12	32.57	31.85	1	46,973	0.00%
2021/04/06	0	0.00	3	31.70	31.75	-3	46,721	-0.01%
2021/04/01	0	0.00	6	31.43	31.65	-6	46,607	-0.01%
2021/03/31	0	0.00	1	31.45	31.45	-1	46,427	0.00%
2021/03/30	1	31.40	3	31.37	31.60	-2	46,196	0.00%
2021/03/29	0	0.00	61	30.74	31.25	-61	45,933	-0.13%
2021/03/26	47	30.77	34	30.81	30.80	13	45,730	0.03%
2021/03/25	115	31.95	138.1	32.10	31.95	-23.1	44,765	-0.05%	大買/大賣/
2021/03/24	2	31.40	6	31.15	31.00	-4	43,984	-0.01%
2021/03/23	2	30.43	23	30.73	30.95	-21	43,561	-0.05%
2021/03/22	9	29.79	12	29.83	30.05	-3	43,012	-0.01%
2021/03/19	31	29.56	98	29.68	30.40	-67	42,511	-0.16%
2021/03/18	167	28.85	156	28.69	28.40	11	40,058	0.03%	大買/大賣/
2021/03/17	3	27.90	41	27.46	27.60	-38	38,962	-0.10%
2021/03/16	0	0.00	14	27.66	27.90	-14	39,175	-0.04%
2021/03/15	0	0.00	15	27.70	27.70	-15	40,534	-0.04%
2021/03/12	0	0.00	2	27.48	27.55	-2	40,653	0.00%
2021/03/11	0	0.00	17	27.26	27.35	-17	40,739	-0.04%
2021/03/10	0	0.00	1	27.25	26.90	-1	40,773	0.00%
2021/03/09	1	26.85	1	27.00	27.00	0	41,028	0.00%
2021/03/08	0	0.00	7	26.92	27.05	-7	41,289	-0.02%
2021/03/05	2	26.28	2	26.35	26.40	0	41,120	0.00%
2021/03/04	1	26.75	4	26.60	26.60	-3	41,211	-0.01%
2021/03/03	1	26.35	0	0.00	27.00	1	41,227	0.00%
2021/03/02	3	26.82	0	0.00	26.50	3	41,157	0.01%
2021/02/26	39	26.94	1	27.05	26.85	38	41,034	0.09%
2021/02/25	24	27.45	41	27.52	27.90	-17	40,450	-0.04%
2021/02/24	3	27.00	0	0.00	26.95	3	39,919	0.01%
2021/02/23	0	0.00	2.8	26.81	26.90	-2.8	39,553	-0.01%
2021/02/22	3	26.70	2	26.80	26.65	1	39,509	0.00%
2021/02/19	3	27.05	3	27.15	26.95	0	39,411	0.00%
2021/02/18	11	26.75	13	26.58	26.95	-2	39,101	-0.01%
2021/02/17	3	26.53	2.9	26.47	26.50	0.1	38,878	0.00%
2021/02/05	0	0.00	22	26.38	26.50	-22	38,576	-0.06%
2021/02/04	2.9	26.01	70	26.37	25.90	-67.1	38,195	-0.18%
2021/02/03	2	25.75	1	25.70	25.65	1	37,463	0.00%
2021/02/02	6	25.57	18	25.75	25.35	-12	37,684	-0.03%
2021/02/01	69	26.20	32	26.22	25.75	37	37,025	0.10%
2021/01/29	218	28.33	183	27.28	27.05	35	36,157	0.10%	大買/大賣/
2021/01/28	155	27.49	141.7	27.49	28.15	13.3	33,969	0.04%	大買/大賣/
2021/01/27	32	26.18	133	26.35	26.40	-101	29,605	-0.34%	大賣/鉅額交易
2021/01/26	0	0.00	15	24.15	24.00	-15	26,763	-0.06%
2021/01/25	1	23.85	7	23.93	24.10	-6	26,811	-0.02%
2021/01/21	1	24.15	4	24.24	24.00	-3	27,148	-0.01%
2021/01/20	21	23.85	0	0.00	23.75	21	26,988	0.08%
2021/01/19	2	24.60	0	0.00	24.35	2	26,683	0.01%
2021/01/18	16	24.61	0	0.00	24.55	16	27,312	0.06%
2021/01/15	5	25.21	52.1	24.87	24.90	-47.1	28,044	-0.17%
2021/01/14	26	25.48	7	25.33	25.30	19	28,309	0.07%
2021/01/13	12	25.62	9	25.58	25.65	3	28,292	0.01%
2021/01/12	10	25.30	10.5	25.13	25.05	-0.5	28,188	0.00%
2021/01/11	10	25.05	7	24.84	24.90	3	27,889	0.01%
2021/01/08	56	24.78	52	24.58	24.90	4	27,998	0.01%
2021/01/07	0	0.00	8	23.90	24.00	-8	26,915	-0.03%
2021/01/06	10	23.80	0	0.00	23.55	10	26,884	0.04%
2021/01/05	0	0.00	4	24.24	24.15	-4	26,859	-0.01%
2021/01/04	0	0.00	8	23.82	23.75	-8	26,670	-0.03%
2020/12/31	0	0.00	59	23.75	23.65	-59	26,821	-0.22%
2020/12/30	10	23.70	136	23.65	23.75	-126	26,864	-0.47%	大賣/鉅額交易
2020/12/29	5	23.90	3	23.78	23.70	2	26,989	0.01%
2020/12/28	2	23.80	16	23.82	23.90	-14	27,099	-0.05%
2020/12/25	4	23.94	6	23.83	23.75	-2	27,134	-0.01%
2020/12/24	0	0.00	1	23.70	23.70	-1	27,268	0.00%
2020/12/22	16	23.57	33	23.90	23.55	-17	27,887	-0.06%
2020/12/21	0	0.00	30	23.95	24.10	-30	28,044	-0.11%
2020/12/18	3	24.35	9	24.22	24.15	-6	28,096	-0.02%
2020/12/17	3	24.10	3.5	24.20	24.30	-0.5	28,150	0.00%
2020/12/16	5	24.65	11	24.34	24.25	-6	28,286	-0.02%
2020/12/15	0	0.00	10	24.10	24.10	-10	28,208	-0.04%
2020/12/14	0	0.00	2	23.90	23.65	-2	27,887	-0.01%
2020/12/11	8	23.91	4	24.03	23.80	4	28,527	0.01%
2020/12/10	25	24.39	13	24.18	24.20	12	29,391	0.04%
2020/12/09	20	24.82	55	24.71	24.90	-35	29,474	-0.12%
2020/12/08	5	23.30	16	23.47	23.45	-11	28,436	-0.04%
2020/12/07	24	23.22	1	23.15	23.20	23	29,832	0.08%
2020/12/04	4	23.45	11	23.41	23.50	-7	30,317	-0.02%
2020/12/03	9	23.73	7	23.76	23.70	2	30,336	0.01%
2020/12/02	2	23.35	46.3	23.25	23.50	-44.3	30,440	-0.15%
2020/12/01	0	0.00	2	22.95	23.00	-2	30,240	-0.01%
2020/11/30	5	23.04	3	23.10	23.15	2	30,295	0.01%
2020/11/27	3	23.03	16	23.10	23.10	-13	30,160	-0.04%
2020/11/26	17	22.74	4	22.75	22.85	13	30,512	0.04%
2020/11/25	3	22.90	3	22.75	22.70	0	31,054	0.00%
2020/11/24	8	22.91	1	23.10	22.85	7	31,298	0.02%
2020/11/23	13	23.01	9	23.13	23.15	4	31,330	0.01%
2020/11/19	8	22.68	11	22.83	22.70	-3	31,492	-0.01%
2020/11/18	23	22.41	44	22.54	22.55	-21	32,065	-0.07%
2020/11/17	2	22.70	16.9	22.64	22.80	-14.9	32,327	-0.05%
2020/11/16	2.3	22.66	26	22.65	22.75	-23.7	32,975	-0.07%
2020/11/13	7	22.69	1	22.75	22.55	6	33,271	0.02%
2020/11/12	1	22.60	0	0.00	22.60	1	33,591	0.00%
2020/11/11	28	22.49	0	0.00	22.70	28	35,054	0.08%
2020/11/10	31	22.92	6	22.87	23.00	25	35,058	0.07%
2020/11/09	34	23.45	25	23.59	23.55	9	34,787	0.03%
2020/11/05	45	23.25	270	23.31	23.30	-225	35,388	-0.64%	大賣/鉅額交易
2020/11/04	33	22.90	10.2	22.87	22.85	22.8	36,529	0.06%
2020/11/03	2	23.93	1	23.95	23.90	1	36,844	0.00%
2020/11/02	5	23.69	18	23.58	23.70	-13	37,980	-0.03%
2020/10/30	21	23.93	12	23.81	23.85	9	38,436	0.02%
2020/10/29	21	24.25	2	24.30	24.25	19	38,256	0.05%
2020/10/28	19	24.68	15	25.05	24.75	4	38,252	0.01%
2020/10/27	8.4	24.89	7.3	24.75	24.90	1.1	38,210	0.00%
2020/10/26	31	24.82	42.1	25.25	24.55	-11.1	38,013	-0.03%
2020/10/23	96	24.45	92	24.49	24.70	4	37,911	0.01%
2020/10/22	3	23.63	6	23.58	23.70	-3	37,370	-0.01%
2020/10/21	7	23.26	175	23.30	23.35	-168	37,099	-0.45%	大賣/鉅額交易
2020/10/20	46	23.55	4	23.45	23.50	42	37,300	0.11%
2020/10/19	45	24.27	79	24.35	24.15	-34	37,430	-0.09%
2020/10/16	97	25.23	17	25.33	24.60	80	37,650	0.21%
2020/10/15	17	24.75	4	24.83	25.00	13	38,592	0.03%
2020/10/14	7	24.96	29	25.06	25.00	-22	40,868	-0.05%
2020/10/13	28	24.80	4	24.80	24.65	24	42,681	0.06%
2020/10/12	17	25.23	7	25.00	25.30	10	42,432	0.02%
2020/10/08	0	0.00	60	25.21	25.30	-60	42,167	-0.14%
2020/10/07	0	0.00	60	25.10	25.05	-60	41,961	-0.14%
2020/10/06	64	24.99	41	24.99	25.10	23	41,888	0.05%
2020/10/05	24	24.84	0	0.00	24.55	24	41,768	0.06%
2020/09/30	15	24.82	17	24.94	24.80	-2	41,699	0.00%
2020/09/29	5	25.14	16	24.55	24.65	-11	41,587	-0.03%
2020/09/28	22	25.15	17	24.98	24.90	5	41,461	0.01%
2020/09/25	8	23.98	46	24.47	24.00	-38	41,195	-0.09%
2020/09/24	15	24.66	19	24.64	24.50	-4	40,767	-0.01%
2020/09/23	18	25.03	7	25.20	25.20	11	40,555	0.03%
2020/09/22	39	25.21	40	25.24	25.05	-1	40,612	0.00%
2020/09/21	29	24.94	10	25.10	25.00	19	40,425	0.05%
2020/09/18	19	25.62	1	25.60	25.50	18	40,195	0.04%
2020/09/17	14	25.78	6	25.45	25.70	8	40,117	0.02%
2020/09/16	13	25.92	130	26.42	25.65	-117	40,053	-0.29%	大賣/鉅額交易
2020/09/15	138	26.06	171	25.41	26.15	-33	39,247	-0.08%	大買/大賣/
2020/09/14	133	24.89	60	24.91	25.10	73	38,050	0.19%	大買/
2020/09/11	73	24.41	5	24.37	24.20	68	37,511	0.18%
2020/09/10	54	25.29	31	25.45	25.00	23	36,940	0.06%
2020/09/09	67	23.75	135	23.87	24.80	-68	35,303	-0.19%	大賣/
2020/09/08	124	24.27	40.2	24.29	24.50	83.8	34,525	0.24%	大買/
2020/09/07	61	24.34	70	24.08	24.00	-9	34,205	-0.03%
2020/09/04	2	23.60	13	23.56	23.70	-11	33,752	-0.03%
2020/09/03	32	23.83	21.2	24.23	23.90	10.8	33,592	0.03%
2020/09/02	34	23.74	176	23.88	24.00	-142	33,429	-0.42%	大賣/鉅額交易
2020/09/01	186	23.94	39	23.82	24.00	147	33,169	0.44%	大買/鉅額交易
2020/08/31	11	23.35	12	23.55	23.35	-1	32,565	0.00%
2020/08/28	3	23.58	20	23.38	23.45	-17	32,099	-0.05%
2020/08/27	28	23.12	4	23.13	23.15	24	31,803	0.08%
2020/08/26	0	0.00	15	23.21	23.25	-15	31,609	-0.05%
2020/08/25	11	23.03	4	23.14	23.05	7	31,747	0.02%
2020/08/24	36	23.80	40	24.04	23.45	-4	31,688	-0.01%
2020/08/21	68	23.68	49	23.72	23.70	19	30,901	0.06%
2020/08/20	192	22.72	20	22.50	22.70	172	30,382	0.57%	大買/鉅額交易
2020/08/19	19	24.10	92	24.09	23.90	-73	29,482	-0.25%
2020/08/18	80	23.76	47	23.31	23.80	33	28,960	0.11%
2020/08/17	138	24.14	105	24.09	23.75	33	28,464	0.12%	大買/大賣/
2020/08/14	6	22.95	39	23.22	23.05	-33	26,801	-0.12%
2020/08/13	8	22.66	6	22.80	22.65	2	26,235	0.01%
2020/08/12	13	22.71	5	22.63	22.70	8	25,878	0.03%
2020/08/11	51	22.48	10	22.46	22.55	41	25,468	0.16%
2020/08/10	21	22.94	20	23.04	23.20	1	24,623	0.00%
2020/08/07	3	21.78	34	21.62	21.95	-31	22,984	-0.13%
2020/08/06	35	21.50	27.2	21.81	21.40	7.8	21,920	0.04%
2020/08/05	5	21.04	22	21.03	21.40	-17	20,726	-0.08%
2020/08/04	1	20.40	14	20.49	20.55	-13	20,199	-0.06%
2020/08/03	5	20.34	4	20.54	20.35	1	20,121	0.00%
2020/07/31	7	20.38	1	20.50	20.30	6	19,997	0.03%
2020/07/30	5	20.24	3	20.43	20.60	2	19,895	0.01%
2020/07/29	6	20.52	21	20.71	20.25	-15	19,821	-0.08%
2020/07/28	9	20.08	0	0.00	19.90	9	19,257	0.05%
2020/07/27	17	19.98	0	0.00	20.10	17	19,060	0.09%
2020/07/24	4	19.93	5	20.45	19.85	-1	19,025	-0.01%
2020/07/23	20	20.95	5	20.78	20.55	15	18,527	0.08%
2020/07/22	26	20.33	33	20.57	20.50	-7	17,904	-0.04%
2020/07/21	122	20.88	209	20.97	20.75	-87	17,300	-0.50%	大買/大賣/
2020/07/20	316	20.67	167	19.96	21.00	149	15,748	0.95%	大買/大賣/鉅額交易
2020/07/17	281	19.05	157	18.98	19.10	124	13,424	0.92%	大買/大賣/鉅額交易
2020/07/16	0	0.00	1	17.35	17.40	-1	11,558	-0.01%
2020/07/15	0	0.00	8	17.45	17.40	-8	11,570	-0.07%
2020/07/14	2	17.50	6	17.43	17.30	-4	11,765	-0.03%
2020/07/13	3	17.50	0	0.00	17.50	3	11,857	0.03%
2020/07/10	13	17.35	0	0.00	17.20	13	12,006	0.11%
2020/07/09	3	17.70	0	0.00	17.65	3	12,121	0.02%
2020/07/08	3	17.65	1	17.55	17.65	2	12,034	0.02%
2020/07/07	1	17.45	0	0.00	17.45	1	12,083	0.01%
2020/07/02	40	17.25	2	17.50	17.50	38	12,629	0.30%
2020/07/01	1	18.00	84	17.95	17.90	-83	12,680	-0.65%
2020/06/30	1	17.95	0	0.00	17.90	1	12,797	0.01%
2020/06/24	0	0.00	1	17.90	18.00	-1	14,036	-0.01%
2020/06/23	3	17.80	4	17.85	18.00	-1	14,306	-0.01%
2020/06/18	0	0.00	1	17.65	17.65	-1	14,823	-0.01%
2020/06/16	0	0.00	3	17.35	17.35	-3	15,133	-0.02%
2020/06/11	0	0.00	3	17.85	17.30	-3	15,744	-0.02%
2020/06/10	1	17.75	0	0.00	17.65	1	15,764	0.01%
2020/06/09	1	17.60	2	17.85	17.60	-1	16,126	-0.01%
2020/06/08	0	0.00	3	17.55	17.55	-3	16,280	-0.02%
2020/06/04	15	17.59	0	0.00	17.45	15	16,262	0.09%
2020/06/03	0	0.00	1	17.35	17.35	-1	16,251	-0.01%
2020/06/02	0	0.00	72	17.06	17.15	-72	16,183	-0.44%
2020/06/01	102	17.10	43	17.04	17.10	59	16,038	0.37%	大買/
2020/05/26	0	0.00	5	16.30	16.30	-5	15,413	-0.03%
2020/05/22	5	16.20	0	0.00	16.10	5	15,429	0.03%
2020/05/20	0	0.00	1	16.40	16.30	-1	15,327	-0.01%
2020/05/15	3	16.10	3	16.30	16.25	0	15,331	0.00%
2020/05/12	5	16.40	0	0.00	16.35	5	15,140	0.03%
2020/05/11	0	0.00	0.3	16.40	16.45	-0.3	15,064	0.00%
2020/05/06	1	15.85	0	0.00	15.95	1	14,762	0.01%
2020/05/04	1	16.05	0	0.00	16.15	1	14,574	0.01%
2020/04/30	0	0.00	20	16.75	16.65	-20	14,464	-0.14%
2020/04/29	29	16.57	23	16.59	16.55	6	14,373	0.04%
2020/04/28	0	0.00	1	16.15	16.00	-1	14,154	-0.01%
2020/04/27	6	16.00	13	16.03	16.00	-7	14,380	-0.05%
2020/04/24	0	0.00	2	15.65	15.65	-2	14,229	-0.01%
2020/04/23	0.5	15.70	8	15.71	15.70	-7.5	14,407	-0.05%
2020/04/22	21	15.34	15	15.50	15.55	6	14,367	0.04%
2020/04/21	2	15.30	0	0.00	15.20	2	14,308	0.01%
2020/04/20	1	15.65	3	15.83	15.90	-2	14,128	-0.01%
2020/04/17	0	0.00	15	16.00	15.75	-15	14,085	-0.11%
2020/04/15	0	0.00	0.5	16.00	16.00	-0.5	13,654	0.00%
2020/04/14	2	16.10	2	15.90	15.95	0	13,525	0.00%
2020/04/09	2	15.88	1	15.95	15.65	1	13,285	0.01%
2020/04/08	11	15.66	202	15.76	16.00	-191	13,136	-1.45%	大賣/鉅額交易
2020/04/07	13	15.57	3	16.05	15.60	10	12,947	0.08%
2020/04/06	0	0.00	1	15.85	15.85	-1	12,628	-0.01%
2020/04/01	190	15.97	3	15.65	15.65	187	12,499	1.50%	大買/鉅額交易
2020/03/31	10	15.79	96	16.26	15.60	-86	12,187	-0.71%
2020/03/30	104	16.01	15	15.82	16.20	89	11,597	0.77%	大買/
2020/03/27	3	15.32	0	0.00	14.75	3	10,745	0.03%
2020/03/26	2	15.03	18	14.52	14.95	-16	10,295	-0.16%
2020/03/24	2	13.90	0	0.00	13.55	2	9,863	0.02%
2020/03/19	62	13.05	12	13.08	13.25	50	9,592	0.52%
2020/03/18	0	0.00	3	13.50	13.50	-3	9,255	-0.03%
2020/03/13	6	13.07	28	13.07	13.80	-22	8,760	-0.25%
2020/03/12	0	0.00	52.2	14.25	14.35	-52.2	8,347	-0.63%
2020/03/11	1	15.30	0	0.00	15.20	1	8,053	0.01%
2020/03/10	0	0.00	1	15.35	15.65	-1	7,986	-0.01%
2020/03/04	0	0.00	1	16.25	16.35	-1	7,723	-0.01%
2020/03/03	0	0.00	1	16.35	16.20	-1	7,720	-0.01%
2020/02/25	0	0.00	1	16.75	16.85	-1	7,699	-0.01%
2020/02/24	1	16.95	0	0.00	16.95	1	7,724	0.01%
2020/02/19	0	0.00	5	17.25	17.25	-5	7,649	-0.07%
2020/02/18	1	16.65	0	0.00	16.65	1	7,562	0.01%
2020/02/11	0.3	16.60	0	0.00	16.60	0.3	7,745	0.00%
2020/02/10	5	16.60	0	0.00	16.60	5	7,928	0.06%
2020/02/07	1	16.85	0	0.00	16.85	1	8,159	0.01%
2020/02/06	0	0.00	3	16.95	16.95	-3	8,154	-0.04%
2020/02/05	3	16.65	0	0.00	16.60	3	8,161	0.04%
2020/01/31	0	0.00	566	16.72	16.90	-566	7,945	-7.12%	大賣/鉅額交易
2020/01/30	1	16.90	0	0.00	16.65	1	7,870	0.01%
2020/01/20	1	18.20	0	0.00	18.05	1	7,565	0.01%
2020/01/17	0	0.00	5	18.35	18.25	-5	7,540	-0.07%
2020/01/16	0	0.00	17	18.00	18.10	-17	7,319	-0.23%
2020/01/10	5	17.70	0	0.00	17.70	5	7,315	0.07%
2020/01/09	0	0.00	1	17.60	17.60	-1	7,342	-0.01%
2020/01/07	1	17.60	0	0.00	17.55	1	7,292	0.01%
2020/01/06	1	17.80	0	0.00	17.65	1	7,313	0.01%
2019/12/23	1	18.35	2	18.35	18.35	-1	7,295	-0.01%
2019/12/20	0	0.00	2	18.40	18.35	-2	7,408	-0.03%
2019/12/19	0	0.00	10	18.35	18.35	-10	7,876	-0.13%
2019/12/12	0	0.00	3	18.15	17.90	-3	7,612	-0.04%
2019/12/09	0	0.00	10.5	17.85	17.90	-10.5	7,409	-0.14%
2019/12/03	0	0.00	19.4	17.85	17.85	-19.4	7,701	-0.25%
2019/11/29	10	18.00	20	17.95	17.95	-10	7,682	-0.13%
2019/11/28	30	18.20	12	18.21	18.20	18	7,675	0.23%
2019/11/25	0	0.00	1	17.90	18.00	-1	7,473	-0.01%
2019/11/18	10	17.95	5	17.95	18.00	5	7,511	0.07%
2019/11/13	0	0.00	0	17.80	17.80	0	7,618	0.00%
2019/11/11	3	17.90	0	0.00	17.95	3	7,732	0.04%
2019/11/08	1	18.35	80	18.35	18.30	-79	7,879	-1.00%
2019/11/07	9	18.56	0	0.00	18.25	9	7,890	0.11%
2019/11/06	32	18.69	1	18.55	18.55	31	7,739	0.40%
2019/11/05	80	18.15	7	18.15	18.30	73	7,498	0.97%
2019/11/04	0	0.00	7	18.15	18.20	-7	7,516	-0.09%
2019/11/01	2	17.85	0	0.00	17.95	2	7,500	0.03%
2019/10/31	0	0.00	7	17.89	17.80	-7	7,612	-0.09%
2019/10/30	5	17.90	0	0.00	17.90	5	7,619	0.07%
2019/10/29	0.2	18.10	2	18.20	18.10	-1.8	7,644	-0.02%
2019/10/23	5	17.90	1	18.05	17.85	4	7,837	0.05%
2019/10/21	2	17.88	1	17.85	17.85	1	7,741	0.01%
2019/10/16	1	17.55	12	17.58	17.60	-11	7,645	-0.14%
2019/10/15	0	0.00	1	17.60	17.60	-1	7,648	-0.01%
2019/10/09	1	17.30	0.1	17.30	17.30	0.9	7,646	0.01%
2019/10/07	0	0.00	5	17.45	17.40	-5	7,607	-0.07%
2019/10/03	5	17.35	0	0.00	17.35	5	7,655	0.07%
2019/10/01	72	17.85	0	0.00	17.75	72	7,574	0.95%
2019/09/26	0	0.00	5	18.05	17.95	-5	7,642	-0.07%
2019/09/25	20	18.20	0	0.00	18.20	20	7,501	0.27%
2019/09/24	35	18.56	24	18.72	18.55	11	7,378	0.15%
2019/09/23	4	17.94	1	18.05	18.00	3	6,793	0.04%
2019/09/19	0	0.00	1	17.70	17.60	-1	6,585	-0.02%
2019/09/18	0	0.00	3	17.70	17.65	-3	6,566	-0.05%
2019/09/17	3	17.45	0	0.00	17.55	3	6,525	0.05%
2019/09/16	0	0.00	2	17.45	17.50	-2	6,598	-0.03%
2019/09/06	0	0.00	4	17.68	17.70	-4	6,736	-0.06%
2019/09/05	0	0.00	60	17.75	17.80	-60	6,617	-0.91%
2019/08/30	1	17.15	11	17.17	17.20	-10	6,323	-0.16%
2019/08/29	0	0.00	1	16.75	16.75	-1	6,220	-0.02%
2019/08/27	4	16.85	0	0.00	16.90	4	6,203	0.06%
2019/08/26	10	16.65	0	0.00	16.70	10	6,175	0.16%
2019/08/22	10	16.80	0	0.00	16.65	10	6,162	0.16%
2019/08/19	6	16.90	0	0.00	16.85	6	6,151	0.10%
2019/08/16	0	0.00	1	16.55	16.60	-1	6,129	-0.02%
2019/08/15	1	16.45	4	16.40	16.50	-3	6,063	-0.05%
2019/08/14	10	16.90	0	0.00	16.90	10	6,007	0.17%
2019/08/13	34	17.15	4	17.11	17.00	30	5,917	0.51%
2019/08/12	2	17.60	0	0.00	17.55	2	5,757	0.03%
2019/08/08	35	17.77	1	17.85	17.85	34	5,714	0.59%
2019/08/07	0	0.00	0	17.75	17.65	0	5,715	0.00%
2019/08/01	2	18.85	3	18.80	18.75	-1	5,915	-0.02%
2019/07/31	2	19.05	0	0.00	18.95	2	5,891	0.03%
2019/07/30	3	19.05	0.8	19.00	19.00	2.2	5,866	0.04%
2019/07/26	4	19.35	0	0.00	19.35	4	5,876	0.07%
2019/07/25	3.1	19.55	0	0.00	19.65	3.1	5,826	0.05%
2019/07/24	1	19.15	3	19.25	19.10	-2	5,685	-0.04%
2019/07/23	7	19.26	0	0.00	19.10	7	5,699	0.12%
2019/07/19	0	0.00	5	19.28	19.20	-5	5,743	-0.09%
2019/07/17	2	19.45	0	0.00	19.35	2	5,823	0.03%
2019/07/16	1	19.50	2	19.38	19.30	-1	5,854	-0.02%
2019/07/12	0	0.00	10	19.25	19.30	-10	6,429	-0.16%
2019/07/10	3	19.25	0	0.00	19.25	3	6,974	0.04%
2019/07/08	0	0.00	1	18.90	18.95	-1	7,023	-0.01%
2019/07/05	5	18.85	0	0.00	18.90	5	7,145	0.07%
2019/07/04	4	18.90	0	0.00	18.90	4	7,315	0.05%
2019/07/03	10	19.50	8	19.43	19.30	2	7,389	0.03%
2019/07/02	0	0.00	3	19.55	19.50	-3	7,344	-0.04%
2019/07/01	0	0.00	3	19.60	19.60	-3	7,367	-0.04%
2019/06/28	0	0.00	5	19.50	19.25	-5	7,394	-0.07%
2019/06/26	1	19.35	0	0.00	19.35	1	7,459	0.01%
2019/06/21	5	19.70	15	19.55	19.35	-10	7,558	-0.13%
2019/06/19	0	0.00	5	19.35	19.45	-5	7,574	-0.07%
2019/06/18	25	18.99	10	18.95	18.90	15	7,610	0.20%
2019/06/17	12	19.04	145	19.06	18.95	-133	7,642	-1.74%	大賣/鉅額交易
2019/06/14	5	19.10	135.1	19.25	19.25	-130.1	7,627	-1.71%	大賣/鉅額交易
2019/06/13	5	19.15	0	0.00	19.15	5	7,579	0.07%
2019/06/12	0	0.00	70	19.35	19.45	-70	7,646	-0.92%
2019/06/10	3	19.15	10	19.29	19.30	-7	7,630	-0.09%
2019/06/06	0	0.00	40	18.90	18.85	-40	7,598	-0.53%
2019/06/05	9	18.95	7	19.05	18.85	2	7,673	0.03%
2019/06/04	0	0.00	136	19.01	18.90	-136	7,738	-1.76%	大賣/鉅額交易
2019/06/03	8	18.90	4	19.14	19.10	4	7,829	0.05%
2019/05/31	14	19.15	400	19.00	19.05	-386	7,899	-4.89%	大賣/鉅額交易
2019/05/30	0	0.00	20	18.97	19.00	-20	7,913	-0.25%
2019/05/29	7	18.90	0	0.00	18.75	7	8,113	0.09%
2019/05/28	3	18.85	7	18.90	18.85	-4	8,211	-0.05%
2019/05/27	6	18.73	0	0.00	18.70	6	8,354	0.07%
2019/05/24	0	0.00	10	18.94	18.55	-10	8,883	-0.11%
2019/05/23	31	18.78	0	0.00	18.85	31	8,848	0.35%
2019/05/17	4	18.51	0	0.00	18.25	4	8,829	0.05%
2019/05/16	3	18.53	0	0.00	18.50	3	8,916	0.03%
2019/05/15	3	18.88	0	0.00	18.75	3	8,915	0.03%
2019/05/14	9	18.80	0	0.00	18.70	9	8,886	0.10%
2019/05/13	15	18.85	0	0.00	18.85	15	8,844	0.17%
2019/05/10	1	19.60	0	0.00	19.40	1	8,869	0.01%
2019/05/09	2	19.85	0	0.00	19.60	2	8,838	0.02%
2019/05/07	5	20.50	0	0.00	20.35	5	8,736	0.06%
2019/05/06	17	20.52	0	0.00	20.30	17	8,909	0.19%
2019/05/02	6	20.98	0	0.00	20.80	6	8,797	0.07%
2019/04/30	4	20.95	3.3	20.99	20.95	0.7	8,794	0.01%
2019/04/26	1	21.10	0	0.00	21.30	1	8,833	0.01%
2019/04/25	0	0.00	0	21.25	21.35	0	8,883	0.00%
2019/04/24	1	21.35	0	0.00	21.25	1	8,935	0.01%
2019/04/23	0	0.00	5	21.30	21.50	-5	8,917	-0.06%
2019/04/22	0	0.00	8.1	21.81	21.55	-8.1	8,885	-0.09%
2019/04/19	25	21.88	25	22.10	21.70	0	8,836	0.00%
2019/04/17	8	21.05	5	21.15	21.25	3	8,329	0.04%
2019/04/16	0	0.00	2	20.80	21.05	-2	8,137	-0.02%
2019/04/15	0	0.00	12	20.55	20.55	-12	7,951	-0.15%
2019/04/11	1	20.35	3	20.45	20.50	-2	8,248	-0.02%
2019/04/10	11	20.55	97	20.75	20.75	-86	8,183	-1.05%
2019/04/09	1	20.50	0	0.00	20.60	1	8,059	0.01%
2019/04/03	0	0.00	5	20.10	20.20	-5	7,895	-0.06%
2019/04/02	3	20.15	10	20.20	20.15	-7	7,890	-0.09%
2019/04/01	0	0.00	6	19.86	19.95	-6	7,836	-0.08%
2019/03/29	6	19.63	0	0.00	19.75	6	7,745	0.08%
2019/03/28	36	19.75	0	0.00	19.70	36	7,753	0.46%
2019/03/27	3	19.88	1	19.95	19.85	2	7,764	0.03%
2019/03/26	0	0.00	1	20.10	19.95	-1	7,864	-0.01%
2019/03/25	3	19.85	0	0.00	19.90	3	7,955	0.04%
2019/03/22	2	20.28	2	20.50	20.30	0	7,903	0.00%
2019/03/21	10	20.60	8	20.74	20.50	2	7,981	0.03%
2019/03/20	3	20.38	3	20.40	20.30	0	8,184	0.00%
2019/03/19	1	20.40	20	20.25	20.35	-19	8,225	-0.23%
2019/03/18	0	0.00	4	20.10	20.20	-4	8,200	-0.05%
2019/03/14	5	20.00	0	0.00	19.90	5	8,183	0.06%
2019/03/13	2	19.95	0.1	19.95	20.00	1.9	8,286	0.02%
2019/03/12	0	0.00	15	19.90	20.00	-15	8,415	-0.18%
2019/03/08	2	19.88	20	19.85	19.85	-18	8,606	-0.21%
2019/03/07	6	20.32	0	0.00	20.15	6	8,719	0.07%
2019/03/06	10	20.65	1	20.65	20.75	9	8,837	0.10%
2019/03/05	3	20.63	20	20.55	20.60	-17	9,017	-0.19%
2019/03/04	21	20.92	10	20.90	20.75	11	9,041	0.12%
2019/02/26	112	20.32	11	20.55	20.30	101	8,914	1.13%	大買/鉅額交易
2019/02/25	34	20.79	7	20.34	20.95	27	8,753	0.31%
2019/02/21	2	19.65	0	0.00	19.70	2	8,554	0.02%
2019/02/20	0	0.00	2	19.80	19.80	-2	8,615	-0.02%
2019/02/19	2	19.55	0	0.00	19.60	2	8,692	0.02%
2019/02/18	0	0.00	20	19.53	19.50	-20	8,990	-0.22%
2019/02/15	1	19.45	0	0.00	19.35	1	9,457	0.01%
2019/02/14	5	20.00	20.2	20.10	19.90	-15.2	9,590	-0.16%
2019/02/13	10	20.00	10	19.90	20.10	0	9,932	0.00%
2019/02/12	1	20.05	5	20.02	20.00	-4	10,205	-0.04%
2019/02/11	3	20.00	6	19.97	19.90	-3	10,569	-0.03%
2019/01/30	3	19.55	0.1	19.50	19.50	2.9	10,462	0.03%
2019/01/29	11	19.31	0	0.00	19.40	11	10,471	0.11%
2019/01/28	0	0.00	1	19.95	19.80	-1	10,495	-0.01%
2019/01/25	0	0.00	4	19.66	19.80	-4	10,622	-0.04%
2019/01/22	1	19.05	0	0.00	19.10	1	10,943	0.01%
2019/01/18	0	0.00	3	19.50	19.20	-3	11,094	-0.03%
2019/01/17	1	18.90	1	19.15	19.05	0	11,164	0.00%
2019/01/16	0	0.00	1	19.40	19.45	-1	11,130	-0.01%
2019/01/15	0	0.00	13	19.22	19.35	-13	11,149	-0.12%
2019/01/10	2	18.75	32	18.85	19.05	-30	11,463	-0.26%
2019/01/07	0	0.00	3	18.20	18.30	-3	11,960	-0.03%
2019/01/04	6	17.60	0	0.00	17.50	6	12,146	0.05%
2019/01/03	10	18.85	0	0.00	18.45	10	12,526	0.08%
2019/01/02	1	19.15	0	0.00	19.10	1	12,451	0.01%
2018/12/25	1	19.00	0	0.00	19.05	1	13,302	0.01%
2018/12/22	2	19.30	2	19.30	19.35	0	13,505	0.00%
2018/12/19	5	19.50	0	0.00	19.85	5	13,797	0.04%
2018/12/18	2	19.45	2	19.35	19.35	0	13,710	0.00%
2018/12/17	0	0.00	14	19.83	19.85	-14	13,789	-0.10%
2018/12/14	5	19.90	1	19.85	19.90	4	13,836	0.03%
2018/12/13	1	20.05	2	19.90	20.05	-1	13,765	-0.01%
2018/12/12	1	19.25	0	0.00	19.30	1	13,598	0.01%
2018/12/11	5	19.00	0	0.00	18.95	5	13,847	0.04%
2018/12/10	1	18.70	1	18.75	18.80	0	13,956	0.00%
2018/12/07	0	0.00	5	19.55	19.30	-5	14,041	-0.04%
2018/12/06	4	19.30	1	19.15	19.15	3	14,295	0.02%
2018/12/05	6	19.78	10	19.90	19.80	-4	14,347	-0.03%
2018/12/03	0	0.00	1.1	20.35	20.35	-1.1	14,552	-0.01%
2018/11/29	15	20.05	1	19.75	19.65	14	14,626	0.10%
2018/11/28	2	19.63	13	19.51	19.90	-11	14,497	-0.08%
2018/11/26	5	19.30	0	0.00	19.15	5	14,590	0.03%
2018/11/23	10	19.20	2	19.13	19.05	8	15,038	0.05%
2018/11/22	4	18.93	8	18.95	18.80	-4	15,140	-0.03%
2018/11/20	1	19.25	1	19.20	19.20	0	14,988	0.00%
2018/11/16	1	19.15	1	19.25	19.25	0	14,806	0.00%
2018/11/15	2	19.10	2	19.28	19.05	0	14,769	0.00%
2018/11/14	34	19.23	16	19.24	19.20	18	14,591	0.12%
2018/11/13	13	19.60	0	0.00	19.90	13	14,287	0.09%
2018/11/12	2	20.50	1	20.30	20.25	1	14,089	0.01%
2018/11/08	34	22.12	30	22.19	21.95	4	13,778	0.03%
2018/11/07	0	0.00	2	22.90	22.90	-2	13,462	-0.01%
2018/11/05	11	22.45	1	22.45	22.50	10	13,729	0.07%
2018/11/02	32	22.94	12	22.75	22.95	20	14,169	0.14%
2018/11/01	0	0.00	3	22.30	22.30	-3	14,238	-0.02%
2018/10/30	5	21.45	10	21.55	21.40	-5	14,415	-0.03%
2018/10/29	5	21.85	2	21.85	21.85	3	14,284	0.02%
2018/10/26	4	22.10	0	0.00	22.00	4	14,302	0.03%
2018/10/25	16	22.07	3	22.40	22.15	13	14,251	0.09%
2018/10/24	10	21.90	5	22.14	22.35	5	14,170	0.04%
2018/10/22	0	0.00	3	22.30	22.30	-3	14,271	-0.02%
2018/10/19	12	22.07	1	22.00	22.00	11	14,199	0.08%
2018/10/18	1	22.40	13	22.41	22.45	-12	14,142	-0.08%
2018/10/17	0	0.00	34	22.73	22.20	-34	14,170	-0.24%
2018/10/16	98	22.26	78	22.21	22.30	20	14,157	0.14%
2018/10/15	3	21.35	5	21.81	21.30	-2	14,144	-0.01%
2018/10/12	5	21.95	11	21.77	21.95	-6	14,044	-0.04%
2018/10/11	25	20.85	0	0.00	20.65	25	13,991	0.18%
2018/10/08	10	22.90	0	0.00	23.05	10	13,896	0.07%
2018/10/05	9	23.33	0	0.00	23.00	9	13,809	0.07%
2018/10/04	1	24.50	1	24.30	24.30	0	13,321	0.00%
2018/10/03	1	25.05	2	24.98	24.85	-1	13,325	-0.01%
2018/10/02	0	0.00	1	25.00	25.00	-1	13,709	-0.01%
2018/10/01	1	25.55	1	25.15	25.15	0	13,734	0.00%
2018/09/28	6	25.20	14	25.18	25.25	-8	13,728	-0.06%
2018/09/27	0	0.00	5	24.61	24.80	-5	13,726	-0.04%
2018/09/26	1	24.65	0	0.00	24.45	1	14,032	0.01%
2018/09/25	1	24.25	0	0.00	24.35	1	14,117	0.01%
2018/09/21	2	24.05	0.1	24.05	24.05	1.9	14,197	0.01%
2018/09/20	1	24.40	0	0.00	24.20	1	14,229	0.01%
2018/09/19	0	0.00	2	24.60	24.60	-2	14,378	-0.01%
2018/09/18	27	24.27	0	0.00	24.30	27	14,463	0.19%
2018/09/17	52	24.30	81	24.25	24.25	-29	14,479	-0.20%
2018/09/14	80	25.20	3	25.20	25.15	77	14,444	0.53%
2018/09/13	0	0.00	1	25.10	25.10	-1	14,590	-0.01%
2018/09/12	2	25.30	24	25.47	25.05	-22	14,540	-0.15%
2018/09/11	4	25.15	14	25.10	25.20	-10	14,647	-0.07%
2018/09/10	0	0.00	75	24.72	24.45	-75	14,758	-0.51%
2018/09/07	2	25.50	3	25.55	25.45	-1	14,927	-0.01%
2018/09/06	0	0.00	17	25.63	25.50	-17	15,069	-0.11%
2018/09/04	0	0.00	1	25.55	25.60	-1	15,557	-0.01%
2018/09/03	3	26.05	5	25.70	25.55	-2	16,098	-0.01%
2018/08/31	5	25.35	12	25.60	25.70	-7	16,409	-0.04%
2018/08/30	11	25.98	19	25.67	25.40	-8	17,822	-0.04%
2018/08/29	0	0.00	24	25.21	25.25	-24	19,322	-0.12%
2018/08/28	4	24.80	9	24.74	24.75	-5	19,726	-0.03%
2018/08/27	2	24.35	0	0.00	24.45	2	19,786	0.01%
2018/08/24	4	24.29	0	0.00	24.25	4	19,893	0.02%
2018/08/23	1	24.15	4	24.10	24.15	-3	20,286	-0.01%
2018/08/22	4	24.10	32	24.05	24.10	-28	20,547	-0.14%
2018/08/21	1	23.80	0	0.00	24.10	1	20,793	0.00%
2018/08/17	3	24.03	3	24.07	24.10	0	21,474	0.00%
2018/08/16	2	24.00	2	23.98	24.00	0	21,698	0.00%
2018/08/15	11	23.45	0	0.00	23.40	11	22,124	0.05%
2018/08/13	0	0.00	15	24.10	23.85	-15	22,995	-0.07%
2018/08/10	0	0.00	20	24.20	24.25	-20	23,400	-0.09%
2018/08/09	6	25.01	1	24.80	24.80	5	23,656	0.02%
2018/08/08	1	25.70	3	25.75	25.80	-2	23,356	-0.01%
2018/08/06	55	25.99	30	25.68	25.65	25	23,778	0.11%
2018/08/03	5	25.10	6	25.09	25.05	-1	23,690	0.00%
2018/08/02	0	0.00	3	24.90	24.90	-3	24,806	-0.01%
2018/07/31	0	0.00	0.5	24.90	25.00	-0.5	26,382	0.00%
2018/07/30	0	0.00	1	24.60	24.60	-1	26,498	0.00%
2018/07/27	25	25.41	0	0.00	25.20	25	26,437	0.09%
2018/07/26	1	25.85	1	25.40	25.50	0	26,634	0.00%
2018/07/25	1	25.95	1	25.65	25.65	0	26,737	0.00%
2018/07/24	0	0.00	10	25.55	25.50	-10	26,884	-0.04%
2018/07/20	8	25.65	4	25.99	25.35	4	27,194	0.01%
2018/07/19	0	0.00	2	25.20	25.30	-2	27,230	-0.01%
2018/07/18	2	25.43	58	25.38	25.25	-56	27,361	-0.20%
2018/07/17	81	25.38	35	25.28	25.25	46	27,343	0.17%
2018/07/13	2	24.35	2	24.43	24.35	0	28,131	0.00%
2018/07/12	0	0.00	5	24.45	24.40	-5	28,295	-0.02%
2018/07/11	2	24.15	0	0.00	24.20	2	28,503	0.01%
2018/07/10	6	24.58	4	24.54	24.50	2	28,536	0.01%
2018/07/09	0	0.00	1	23.20	23.20	-1	28,183	0.00%
2018/07/06	3	22.80	1	22.95	22.85	2	28,257	0.01%
2018/07/05	22	23.01	1	23.10	22.95	21	28,403	0.07%
2018/07/04	3	23.32	4	23.73	23.50	-1	28,537	0.00%
2018/07/03	6	24.43	11	24.18	24.00	-5	28,588	-0.02%
2018/06/29	3	24.70	3	24.70	24.90	0	29,094	0.00%
2018/06/27	7	24.95	1	24.90	24.80	6	29,066	0.02%
2018/06/26	10	24.95	0	0.00	25.25	10	29,303	0.03%
2018/06/25	19	25.29	13	25.37	25.20	6	29,401	0.02%
2018/06/22	10	25.82	5	25.75	25.75	5	29,380	0.02%
2018/06/21	4	26.30	1	26.35	26.35	3	29,674	0.01%
2018/06/20	0	0.00	1	26.30	26.30	-1	30,312	0.00%
2018/06/15	12	26.49	1	26.65	26.65	11	31,194	0.04%
2018/06/14	14	26.22	7	26.16	26.05	7	31,077	0.02%
2018/06/13	2	26.23	0	0.00	26.35	2	31,254	0.01%
2018/06/12	8	26.48	4	26.43	26.40	4	31,401	0.01%
2018/06/11	16	27.34	14	27.32	27.30	2	31,875	0.01%
2018/06/08	20	26.86	115	27.16	26.80	-95	31,987	-0.30%	大賣/
2018/06/07	113	27.92	130	27.69	27.55	-17	31,684	-0.05%	大買/大賣/
2018/06/06	191	26.93	54	26.96	27.30	137	30,557	0.45%	大買/鉅額交易
2018/06/05	7	25.39	14	25.32	25.10	-7	29,149	-0.02%
2018/06/04	2	24.70	0	0.00	24.85	2	29,884	0.01%
2018/06/01	3	24.50	5	24.61	24.50	-2	31,306	-0.01%
2018/05/31	0	0.00	2	24.58	24.55	-2	31,921	-0.01%
2018/05/30	27	23.96	3	23.97	23.90	24	31,795	0.08%
2018/05/29	2	24.08	13	24.40	24.50	-11	32,371	-0.03%
2018/05/28	3	24.55	0	0.00	24.55	3	32,477	0.01%
2018/05/25	55	25.58	259	25.50	25.00	-204	32,430	-0.63%	大賣/鉅額交易
2018/05/24	4	24.91	103	24.95	25.05	-99	32,109	-0.31%	大賣/
2018/05/23	4	25.41	36	25.39	25.20	-32	32,225	-0.10%
2018/05/22	200.1	25.02	22	24.71	24.90	178.1	32,719	0.54%	大買/鉅額交易
2018/05/21	127	25.17	37	24.97	24.90	90	33,058	0.27%	大買/
2018/05/18	21	24.45	7	24.21	24.10	14	32,724	0.04%
2018/05/17	1	24.05	0	0.00	23.90	1	33,086	0.00%
2018/05/16	0	0.00	20	23.77	23.90	-20	33,095	-0.06%
2018/05/15	20	23.85	1	23.80	23.70	19	33,724	0.06%
2018/05/14	0	0.00	10	23.80	23.65	-10	34,854	-0.03%
2018/05/11	36	23.29	0	0.00	23.20	36	35,683	0.10%
2018/05/10	77	23.96	33	24.14	23.70	44	36,615	0.12%
2018/05/09	13	23.54	8.8	23.57	23.70	4.2	35,934	0.01%
2018/05/08	4	21.58	9	21.52	21.55	-5	35,828	-0.01%
2018/05/07	22	22.13	0	0.00	21.70	22	36,142	0.06%
2018/05/04	4	22.06	0	0.00	22.05	4	36,635	0.01%
2018/05/03	2	22.25	1	22.30	22.00	1	38,695	0.00%
2018/05/02	0	0.00	1	22.80	22.80	-1	40,962	0.00%
2018/04/30	1	22.90	1	23.10	22.80	0	43,188	0.00%
2018/04/27	1	22.90	0	0.00	22.50	1	48,572	0.00%
2018/04/26	4	22.39	5	22.95	22.35	-1	51,511	0.00%
2018/04/25	0	0.00	2	23.15	23.00	-2	53,404	0.00%
2018/04/24	10	22.65	1	22.70	22.75	9	53,773	0.02%
2018/04/23	3	23.55	30	23.80	23.20	-27	54,996	-0.05%
2018/04/20	31	23.89	20	23.30	24.00	11	55,086	0.02%
2018/04/19	76	23.95	54	23.78	23.65	22	55,136	0.04%
2018/04/18	6	22.03	18	22.00	22.00	-12	54,676	-0.02%
2018/04/17	17	21.93	0	0.00	21.90	17	54,983	0.03%
2018/04/16	15	22.56	0	0.00	22.45	15	55,257	0.03%
2018/04/12	11	23.00	2	23.05	23.05	9	56,910	0.02%
2018/04/11	32	23.33	36	23.24	23.25	-4	57,066	-0.01%
2018/04/10	3	22.80	1	22.55	22.55	2	57,323	0.00%
2018/04/09	3	23.17	2	23.03	23.00	1	57,403	0.00%
2018/04/03	14	23.62	8	23.51	23.70	6	57,437	0.01%
2018/04/02	2	24.58	1	24.30	24.30	1	57,245	0.00%
2018/03/31	0	0.00	7	24.92	24.70	-7	58,207	-0.01%
2018/03/30	2	24.75	4	24.91	24.85	-2	58,862	0.00%
2018/03/28	7	24.49	3	24.55	24.30	4	61,565	0.01%
2018/03/27	2	24.98	3.1	24.98	24.85	-1.1	62,658	0.00%
2018/03/26	3	24.72	5	24.90	24.60	-2	62,444	0.00%
2018/03/23	18	25.04	35	25.24	24.85	-17	61,998	-0.03%
2018/03/22	39	27.04	11	26.24	26.10	28	61,298	0.05%
2018/03/21	11	26.96	15	26.87	26.85	-4	60,268	-0.01%
2018/03/20	1	26.60	5	26.50	26.45	-4	59,976	-0.01%
2018/03/19	3	26.85	29	26.86	26.85	-26	59,840	-0.04%
2018/03/16	7	26.63	4	26.60	26.75	3	59,429	0.01%
2018/03/15	44	26.88	33	26.70	26.70	11	59,000	0.02%
2018/03/14	52	26.57	32	26.22	26.20	20	58,663	0.03%
2018/03/13	7	25.97	9	26.02	26.00	-2	58,262	0.00%
2018/03/12	10	25.98	3	25.87	25.70	7	58,481	0.01%
2018/03/09	4	26.20	42	26.14	26.10	-38	58,214	-0.07%
2018/03/08	43	26.27	29.1	26.04	25.80	13.9	57,845	0.02%
2018/03/07	93	25.92	103	26.24	27.05	-10	56,926	-0.02%	大賣/
2018/03/06	11	25.04	1	25.30	25.00	10	55,757	0.02%
2018/03/05	3	24.50	3	24.55	24.40	0	55,642	0.00%
2018/03/02	14	25.15	3	25.13	24.85	11	55,540	0.02%
2018/03/01	59	25.04	50	24.72	24.60	9	55,032	0.02%
2018/02/27	2	24.80	1.1	24.60	24.60	0.9	55,200	0.00%
2018/02/26	0	0.00	3	24.53	24.45	-3	55,406	-0.01%
2018/02/23	5	24.84	0	0.00	24.80	5	55,496	0.01%
2018/02/22	7	24.71	8	25.25	24.85	-1	56,286	0.00%
2018/02/21	6	24.23	8	24.76	24.40	-2	55,960	0.00%
2018/02/12	16	24.29	3	24.78	24.10	13	57,165	0.02%
2018/02/09	9	23.64	6	24.20	24.65	3	57,772	0.01%
2018/02/08	7	24.69	15	24.72	24.50	-8	59,115	-0.01%
2018/02/07	5	25.21	76	25.61	24.70	-71	59,361	-0.12%
2018/02/06	22	25.32	86	25.37	24.70	-64	60,524	-0.11%
2018/02/05	10	25.17	18	25.76	26.50	-8	60,878	-0.01%
2018/02/02	20	26.33	30	26.63	26.05	-10	60,074	-0.02%
2018/02/01	8	27.53	47.1	27.46	27.35	-39.1	58,900	-0.07%
2018/01/31	45	27.71	75	27.80	27.65	-30	58,646	-0.05%
2018/01/30	7	27.70	1.1	27.69	27.30	5.9	57,333	0.01%
2018/01/29	2	27.90	11.4	27.82	27.95	-9.4	56,799	-0.02%
2018/01/26	106	28.03	38	28.55	27.60	68	56,122	0.12%	大買/
2018/01/25	91	28.67	90	28.72	27.95	1	53,998	0.00%
2018/01/24	76	30.15	19	30.13	30.15	57	51,450	0.11%
2018/01/23	238	31.81	211	32.71	29.80	27	49,119	0.05%	大買/大賣/
2018/01/22	112	31.34	97.1	30.40	32.20	14.9	43,535	0.03%	大買/
2018/01/19	106	28.88	54	28.70	29.30	52	40,471	0.13%	大買/
2018/01/18	6	27.54	88	27.54	27.20	-82	38,265	-0.21%
2018/01/17	101	27.06	30	27.12	27.20	71	37,701	0.19%	大買/
2018/01/16	2	26.15	6	26.23	26.15	-4	36,259	-0.01%
2018/01/15	3	26.22	0	0.00	25.85	3	35,940	0.01%
2018/01/12	6	25.96	10	25.79	26.00	-4	35,528	-0.01%
2018/01/11	9	25.81	21.9	25.63	25.70	-12.9	35,145	-0.04%
2018/01/10	0	0.00	2	25.35	25.10	-2	34,678	-0.01%
2018/01/09	3	25.33	2	25.53	25.25	1	34,201	0.00%
2018/01/08	72	25.08	49.7	25.31	25.65	22.3	33,842	0.07%
2018/01/05	2	23.90	0.1	24.20	24.30	1.9	32,450	0.01%
2018/01/04	1	24.30	7	24.51	24.20	-6	32,418	-0.02%
2018/01/03	1	23.60	0	0.00	24.10	1	31,918	0.00%
2018/01/02	11	24.41	0	0.00	23.85	11	31,471	0.03%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－19天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－21天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－21天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-八德 券商分點個股進出 元大-八德 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析