宏碁 (2353)-元大-中壢券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.50
漲跌
▲0.85
漲幅
+1.90%
成交量
23,052張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	44	45.60	58.4	45.77	45.50	-14.4	39,474	-0.04%
2024/05/02	19.3	44.57	25.6	44.51	44.65	-6.3	39,962	-0.02%
2024/04/30	45.2	45.36	24	45.59	45.15	21.2	40,863	0.05%
2024/04/29	3.3	45.57	46	45.68	45.70	-42.8	41,306	-0.10%
2024/04/26	12.6	44.75	9	44.78	44.55	3.6	42,223	0.01%
2024/04/25	12.4	44.21	16	44.30	44.40	-3.7	42,869	-0.01%
2024/04/24	9.6	44.62	22	44.72	44.80	-12.4	43,457	-0.03%
2024/04/23	16.4	43.80	10.2	43.77	43.50	6.1	44,111	0.01%
2024/04/22	12.8	43.86	32.2	43.83	43.35	-19.4	44,887	-0.04%
2024/04/19	63.6	43.76	92.6	43.49	43.80	-29	45,475	-0.06%
2024/04/18	19	45.19	43.1	45.16	45.00	-24.1	45,964	-0.05%
2024/04/17	125.3	45.24	17	45.31	45.05	108.3	46,821	0.23%	大買/鉅額交易
2024/04/16	126.6	45.95	84.5	45.52	45.50	42.1	47,117	0.09%	大買/
2024/04/15	57.7	47.66	69.2	47.71	47.55	-11.5	48,005	-0.02%
2024/04/12	311.7	49.16	178.4	48.93	48.50	133.3	49,431	0.27%	大買/大賣/鉅額交易
2024/04/11	144	49.15	255.5	49.42	51.00	-111.5	48,813	-0.23%	大買/大賣/鉅額交易
2024/04/10	68.4	47.72	136.6	47.77	47.15	-68.2	48,425	-0.14%	大賣/
2024/04/09	9.2	46.64	41.2	46.74	46.80	-32	49,057	-0.07%
2024/04/08	21.3	45.80	67	45.74	46.05	-45.7	50,667	-0.09%
2024/04/03	20	46.14	18.4	46.21	46.10	1.6	52,684	0.00%
2024/04/02	9.1	46.49	61	46.58	46.70	-51.9	55,848	-0.09%
2024/04/01	48.8	46.62	28	46.74	46.30	20.8	58,445	0.04%
2024/03/29	302	46.77	283	46.57	46.80	19	60,482	0.03%	大買/大賣/
2024/03/28	39.5	46.59	51	46.68	46.65	-11.5	62,163	-0.02%
2024/03/27	36.2	46.22	25	46.13	46.35	11.2	63,078	0.02%
2024/03/26	72.2	45.85	47.2	45.88	45.90	25	64,759	0.04%
2024/03/25	97.1	46.65	54.6	46.69	46.50	42.5	67,318	0.06%
2024/03/22	213.8	47.10	169.8	47.13	45.95	44	68,500	0.06%	大買/大賣/
2024/03/21	66.3	46.08	27.6	46.13	46.25	38.7	67,717	0.06%
2024/03/20	63	45.86	60.5	45.91	45.90	2.5	67,625	0.00%
2024/03/19	54.4	45.23	7.9	45.25	45.15	46.5	67,501	0.07%
2024/03/18	45.1	45.43	127.9	45.50	45.85	-82.8	67,544	-0.12%	大賣/
2024/03/15	28.5	46.08	22.3	46.02	45.85	6.2	67,351	0.01%
2024/03/14	24.7	46.06	16	45.89	45.90	8.7	66,910	0.01%
2024/03/13	158.5	46.89	65	46.84	46.50	93.5	66,791	0.14%	大買/
2024/03/12	65.8	46.72	202.1	46.36	47.05	-136.3	66,219	-0.21%	大賣/鉅額交易
2024/03/11	29.2	45.07	74	45.09	44.85	-44.8	65,533	-0.07%
2024/03/08	117.3	44.98	65.4	44.97	44.50	51.9	65,564	0.08%	大買/
2024/03/07	44.1	44.96	41.8	45.10	45.00	2.4	65,514	0.00%
2024/03/06	31.2	45.38	10.8	45.52	45.35	20.4	65,757	0.03%
2024/03/05	69.1	45.83	28	45.93	45.90	41.1	67,000	0.06%
2024/03/04	240.5	46.58	90	46.76	45.85	150.5	67,670	0.22%	大買/鉅額交易
2024/03/01	27.2	45.66	54	45.82	46.00	-26.8	67,311	-0.04%
2024/02/29	50.3	45.09	29.2	45.01	45.15	21.1	67,885	0.03%
2024/02/27	73.7	45.61	71	46.00	45.50	2.7	67,753	0.00%
2024/02/26	31.7	46.08	46	45.94	45.80	-14.3	67,961	-0.02%
2024/02/23	75.7	46.40	47.5	46.38	45.75	28.2	68,310	0.04%
2024/02/22	100.1	47.25	76	47.39	46.85	24.1	68,397	0.04%
2024/02/21	66.9	47.19	55.1	46.99	47.25	11.9	67,928	0.02%
2024/02/20	148.4	47.26	91.4	47.32	47.40	57	67,678	0.08%	大買/
2024/02/19	211.5	47.98	104	47.92	47.40	107.5	67,310	0.16%	大買/大賣/鉅額交易
2024/02/16	220.4	48.56	226.1	48.34	48.65	-5.7	66,138	-0.01%	大買/大賣/
2024/02/15	61.4	45.70	33.1	45.61	46.00	28.3	64,378	0.04%
2024/02/05	17	46.28	27	46.29	46.30	-10	63,883	-0.02%
2024/02/02	75.1	46.53	22	46.81	45.95	53.1	63,842	0.08%
2024/02/01	13	46.26	31	46.41	46.65	-18	63,440	-0.03%
2024/01/31	29.4	46.41	25.2	46.47	46.05	4.2	63,363	0.01%
2024/01/30	19.1	47.00	24	46.72	47.15	-4.9	63,011	-0.01%
2024/01/29	8.1	46.02	74	46.52	46.80	-65.9	62,674	-0.11%
2024/01/26	210.4	45.85	57.5	45.94	45.70	153	62,502	0.24%	大買/鉅額交易
2024/01/25	94.6	47.46	75.5	47.28	47.60	19.1	61,620	0.03%
2024/01/24	145.9	47.72	173.4	47.91	47.35	-27.5	61,086	-0.05%	大買/大賣/
2024/01/23	88.3	46.51	149.2	46.85	47.20	-60.8	59,932	-0.10%	大賣/
2024/01/22	154.6	46.96	256.5	46.91	46.75	-101.9	59,384	-0.17%	大買/大賣/鉅額交易
2024/01/19	198.9	45.61	88.4	45.73	45.95	110.5	58,150	0.19%	大買/鉅額交易
2024/01/18	86.6	45.39	67.4	45.50	45.00	19.1	57,405	0.03%
2024/01/17	59.9	45.02	111.3	45.10	44.75	-51.4	56,682	-0.09%	大賣/
2024/01/16	137.3	46.30	92	46.25	45.70	45.3	55,827	0.08%	大買/
2024/01/15	67.7	46.96	58.4	46.92	46.25	9.3	54,900	0.02%
2024/01/12	205.9	46.96	208	46.89	47.00	-2.1	54,194	0.00%	大買/大賣/
2024/01/11	192.6	48.15	169.3	48.11	48.40	23.4	52,960	0.04%	大買/大賣/
2024/01/10	95.5	47.58	82.1	47.33	47.20	13.4	52,393	0.03%
2024/01/09	292.8	48.97	255.6	48.14	47.80	37.3	51,543	0.07%	大買/大賣/
2024/01/08	263.1	49.47	133.2	49.47	48.45	129.9	49,739	0.26%	大買/大賣/鉅額交易
2024/01/05	104	49.16	96	48.88	48.25	8	47,699	0.02%	大買/
2024/01/04	131.6	49.67	84	49.48	49.00	47.6	46,353	0.10%	大買/
2024/01/03	222.5	51.41	161.6	50.89	50.40	60.8	45,139	0.13%	大買/大賣/
2024/01/02	209.1	52.60	323	52.27	52.30	-113.9	43,601	-0.26%	大買/大賣/鉅額交易
2023/12/29	343.2	54.20	482.1	54.15	53.80	-138.9	41,984	-0.33%	大買/大賣/鉅額交易
2023/12/28	422	54.36	368	54.55	54.00	54	40,026	0.13%	大買/大賣/
2023/12/27	303.3	53.10	247	53.49	54.20	56.3	36,916	0.15%	大買/大賣/
2023/12/26	203.5	49.36	233.3	49.55	50.60	-29.8	34,294	-0.09%	大買/大賣/
2023/12/25	372.4	49.09	412.1	48.56	49.00	-39.8	32,111	-0.12%	大買/大賣/
2023/12/22	90	44.63	88.3	44.80	45.30	1.7	30,108	0.01%
2023/12/21	117	44.10	103.1	44.22	44.65	13.9	28,900	0.05%	大買/大賣/
2023/12/20	313.8	42.68	445.9	43.17	44.60	-132.1	26,973	-0.49%	大買/大賣/鉅額交易
2023/12/19	135.2	40.28	207.1	40.19	40.70	-71.8	23,896	-0.30%	大買/大賣/
2023/12/18	50	38.80	111.1	38.68	38.90	-61.1	22,166	-0.28%	大賣/
2023/12/15	33	36.92	37.5	37.09	37.00	-4.5	21,407	-0.02%
2023/12/14	167	37.65	69	37.33	37.30	98	21,252	0.46%	大買/
2023/12/13	37.1	37.03	49.4	36.97	37.05	-12.3	21,002	-0.06%
2023/12/12	10.6	36.17	45.4	36.25	36.10	-34.8	20,700	-0.17%
2023/12/11	8	35.71	24.3	35.66	35.75	-16.3	20,546	-0.08%
2023/12/08	8	35.32	28.3	35.26	35.20	-20.3	20,423	-0.10%
2023/12/07	24.1	34.90	13	35.12	34.85	11.1	20,366	0.05%
2023/12/06	66	35.03	51.2	35.00	35.10	14.8	20,439	0.07%
2023/12/05	18.5	34.24	13.3	34.28	34.30	5.2	20,292	0.03%
2023/12/04	27.6	34.75	14.6	34.71	34.75	13	20,303	0.06%
2023/12/01	39.5	34.75	14	34.91	34.85	25.5	20,171	0.13%
2023/11/30	45.3	34.77	10	35.20	35.20	35.3	19,913	0.18%
2023/11/29	11.3	34.87	15.4	35.34	35.35	-4.1	18,575	-0.02%
2023/11/28	28.3	34.85	10	35.04	34.80	18.2	17,777	0.10%
2023/11/27	22.5	34.85	34	35.03	35.20	-11.6	17,578	-0.07%
2023/11/24	32.2	34.49	27	35.06	35.50	5.2	16,844	0.03%
2023/11/23	15.5	34.51	44	34.94	35.15	-28.5	16,121	-0.18%
2023/11/22	73.3	34.59	16	34.68	34.80	57.3	15,891	0.36%
2023/11/21	21	35.37	126.5	35.47	35.65	-105.5	15,694	-0.67%	大賣/鉅額交易
2023/11/20	7.9	33.97	28	34.35	34.55	-20.1	15,468	-0.13%
2023/11/17	41	34.30	3	34.20	34.15	38	15,555	0.24%
2023/11/16	16	34.53	14.4	34.88	34.50	1.6	15,680	0.01%
2023/11/15	38.3	35.03	15	34.96	34.50	23.3	15,902	0.15%
2023/11/14	20.2	34.82	51	34.86	35.05	-30.8	16,116	-0.19%
2023/11/13	19.2	33.77	12	34.10	33.80	7.2	16,377	0.04%
2023/11/10	36	34.26	10	34.26	34.15	26	16,500	0.16%
2023/11/09	21	34.94	15.1	35.11	35.00	5.9	16,628	0.04%
2023/11/08	9.1	34.90	26	35.15	35.20	-16.9	16,728	-0.10%
2023/11/07	13.1	34.38	4	34.60	34.55	9.1	16,693	0.05%
2023/11/06	17.1	34.62	23.1	34.79	34.75	-6	17,010	-0.04%
2023/11/03	18.1	34.64	24	34.35	34.35	-5.9	17,369	-0.03%
2023/11/02	4	34.33	4	34.45	34.65	0	17,523	0.00%
2023/11/01	14.1	33.68	4	33.73	33.70	10.1	17,844	0.06%
2023/10/31	27.8	34.44	28	34.56	34.10	-0.2	18,018	0.00%
2023/10/30	31.1	34.74	11	34.74	34.65	20.1	18,345	0.11%
2023/10/27	5	35.12	8	35.69	35.10	-3	18,493	-0.02%
2023/10/26	11	35.36	14.4	35.25	35.30	-3.4	18,991	-0.02%
2023/10/25	5	35.75	14	35.82	35.60	-9	19,250	-0.05%
2023/10/24	7	35.35	12	35.53	35.65	-5	19,628	-0.03%
2023/10/23	4.2	34.92	4.9	35.00	34.80	-0.7	19,840	0.00%
2023/10/20	34.5	34.89	16	34.85	35.20	18.5	20,668	0.09%
2023/10/19	32.5	35.13	11	35.18	35.30	21.4	21,701	0.10%
2023/10/18	14.5	35.05	12	35.15	35.60	2.5	22,237	0.01%
2023/10/17	21.1	36.21	14.1	36.17	36.10	7	22,445	0.03%
2023/10/16	14.1	36.22	1	36.25	36.15	13.1	24,254	0.05%
2023/10/13	88.4	36.41	7	36.51	36.35	81.4	26,934	0.30%
2023/10/12	11.6	37.23	7.3	37.25	37.30	4.4	28,169	0.02%
2023/10/11	34	37.39	31.1	37.73	36.80	2.9	28,632	0.01%
2023/10/06	0	0.00	8.1	37.54	37.55	-8.1	28,997	-0.03%
2023/10/05	9	37.63	122.1	37.46	37.40	-113.1	29,107	-0.39%	大賣/鉅額交易
2023/10/04	90	36.26	18	36.31	36.35	72	29,153	0.25%
2023/10/03	37	37.47	70	37.73	37.25	-33	29,160	-0.11%
2023/10/02	4	37.15	27.5	37.11	37.15	-23.5	28,966	-0.08%
2023/09/28	26.5	36.33	4	36.30	36.30	22.5	28,908	0.08%
2023/09/27	5.1	36.86	6	36.78	36.85	-0.9	28,880	0.00%
2023/09/26	1.3	36.51	17.1	36.53	36.45	-15.8	29,000	-0.05%
2023/09/25	6.1	36.64	7.4	36.84	36.65	-1.3	29,155	0.00%
2023/09/22	11.2	36.57	11	36.64	36.70	0.2	29,375	0.00%
2023/09/21	62.6	36.39	2	36.20	36.35	60.6	29,661	0.20%
2023/09/20	8	36.64	5	37.02	36.60	3	29,877	0.01%
2023/09/19	3.2	36.94	8.2	37.10	36.85	-5	30,024	-0.02%
2023/09/18	21.2	37.17	9	37.22	37.10	12.2	30,633	0.04%
2023/09/15	4	38.03	19.5	37.99	37.95	-15.5	31,275	-0.05%
2023/09/14	6	37.77	18	37.78	37.80	-12	31,797	-0.04%
2023/09/13	16.4	37.05	2	37.10	37.05	14.4	32,776	0.04%
2023/09/12	5	37.48	35.1	37.66	37.60	-30.1	33,979	-0.09%
2023/09/11	36.2	36.98	26	37.22	37.05	10.2	34,085	0.03%
2023/09/08	25.2	37.62	5	37.71	37.60	20.2	34,227	0.06%
2023/09/07	27	38.41	30.1	38.24	38.00	-3.1	34,428	-0.01%
2023/09/06	22.4	37.88	21.5	38.04	38.10	0.9	34,547	0.00%
2023/09/05	55.6	38.11	126.7	38.13	38.30	-71.1	35,103	-0.20%	大賣/
2023/09/04	12.4	37.40	55.3	37.23	37.45	-42.9	35,240	-0.12%
2023/09/01	27	36.52	4	36.56	36.40	23	35,511	0.06%
2023/08/31	39.3	35.63	34	36.05	36.60	5.3	35,819	0.01%
2023/08/30	10.2	36.36	14	36.75	36.40	-3.8	36,357	-0.01%
2023/08/29	4.2	36.06	25	35.92	36.20	-20.8	38,069	-0.05%
2023/08/28	24.3	35.33	36	35.55	35.75	-11.7	38,088	-0.03%
2023/08/25	114.4	36.63	12	37.55	36.25	102.4	38,075	0.27%	大買/鉅額交易
2023/08/24	11.1	38.43	28	38.31	38.00	-16.9	37,856	-0.04%
2023/08/23	12.3	37.63	187.1	37.36	37.70	-174.8	37,610	-0.46%	大賣/鉅額交易
2023/08/22	29.4	37.80	28	38.24	37.60	1.4	37,597	0.00%
2023/08/21	53	38.59	101.1	38.53	37.95	-48.1	37,491	-0.13%	大賣/
2023/08/18	85.3	37.81	107	37.86	37.40	-21.8	37,269	-0.06%	大賣/
2023/08/17	42.5	37.99	91.4	38.25	38.55	-48.9	37,019	-0.13%
2023/08/16	48	36.94	76	37.43	37.70	-28	36,644	-0.08%
2023/08/15	102	37.04	114.2	37.14	37.05	-12.2	36,648	-0.03%	大買/大賣/
2023/08/14	82.1	36.18	54	36.28	36.20	28.1	36,458	0.08%
2023/08/11	116	36.29	21	36.39	36.45	95	36,393	0.26%	大買/
2023/08/10	113	35.87	96.1	35.88	35.85	16.9	36,276	0.05%	大買/
2023/08/09	87.5	36.78	87.2	36.82	36.90	0.3	36,050	0.00%
2023/08/08	40.1	36.45	46.7	36.57	36.70	-6.6	35,944	-0.02%
2023/08/07	71.2	35.91	118.3	35.99	36.20	-47.1	35,735	-0.13%	大賣/
2023/08/04	35.2	34.89	41.4	35.04	34.80	-6.1	35,442	-0.02%
2023/08/02	31.5	34.09	26	34.28	33.95	5.5	35,183	0.02%
2023/08/01	27.6	34.59	31	34.52	34.60	-3.4	34,950	-0.01%
2023/07/31	85.7	35.26	27.3	35.32	35.00	58.4	35,385	0.17%
2023/07/28	31.5	35.37	26	35.61	35.75	5.5	35,027	0.02%
2023/07/27	118.6	36.20	76.2	36.06	35.85	42.4	34,814	0.12%	大買/
2023/07/26	101.6	36.79	101.1	36.74	36.80	0.5	34,530	0.00%	大買/大賣/
2023/07/25	110.4	37.27	114	37.21	37.05	-3.6	34,630	-0.01%	大買/大賣/
2023/07/24	133.7	37.14	150.6	37.02	37.05	-17	33,963	-0.05%	大買/大賣/
2023/07/21	108.2	35.26	67.3	35.38	35.40	40.9	33,023	0.12%	大買/
2023/07/20	73.4	35.56	91	35.60	35.30	-17.6	32,626	-0.05%
2023/07/19	325.2	38.13	170.4	37.44	36.30	154.8	32,029	0.48%	大買/大賣/鉅額交易
2023/07/18	243	40.14	348.7	39.76	40.30	-105.8	30,405	-0.35%	大買/大賣/鉅額交易
2023/07/17	94.6	35.44	168.9	35.87	37.50	-74.4	27,760	-0.27%	大賣/
2023/07/14	37.5	33.45	50.1	33.78	34.10	-12.6	26,577	-0.05%
2023/07/13	54	33.98	49.3	34.05	33.15	4.7	26,055	0.02%
2023/07/12	11.1	33.30	4	33.20	33.25	7.1	25,515	0.03%
2023/07/11	18	33.00	44	33.08	33.25	-26	25,373	-0.10%
2023/07/10	25	32.35	8.2	32.58	32.20	16.8	25,123	0.07%
2023/07/07	7	31.39	14	31.49	31.30	-7	24,994	-0.03%
2023/07/06	6	31.95	5	32.07	31.95	1	25,040	0.00%
2023/07/05	4.1	31.97	5.5	31.98	31.95	-1.4	24,911	-0.01%
2023/07/04	4.2	31.76	5	31.52	31.70	-0.8	24,786	0.00%
2023/07/03	19.1	31.80	17.2	31.78	31.75	1.9	24,736	0.01%
2023/06/30	18.3	31.33	8	31.44	31.35	10.3	24,629	0.04%
2023/06/29	24.1	32.04	6.1	32.14	32.05	18	24,446	0.07%
2023/06/28	6	33.57	34.5	33.53	33.55	-28.5	24,322	-0.12%
2023/06/27	105.1	33.24	16	33.25	32.70	89.1	24,062	0.37%	大買/
2023/06/26	23.1	33.72	83	33.92	34.00	-59.9	23,764	-0.25%
2023/06/21	1.2	33.27	77.8	33.32	33.70	-76.6	23,125	-0.33%
2023/06/20	28.1	32.23	45	32.47	32.65	-16.9	22,450	-0.08%
2023/06/19	98.7	32.15	26.6	32.24	31.85	72.1	21,879	0.33%
2023/06/16	98.5	34.27	38	33.94	33.35	60.5	20,873	0.29%
2023/06/15	18.1	33.53	6	33.58	33.45	12.1	19,677	0.06%
2023/06/14	30.4	33.45	9	33.28	33.35	21.4	20,014	0.11%
2023/06/13	14.1	33.58	31.4	33.60	33.50	-17.3	19,763	-0.09%
2023/06/12	28.1	33.65	74	33.51	33.55	-45.9	19,509	-0.24%
2023/06/09	159.1	34.60	123.5	34.55	34.20	35.6	19,198	0.19%	大買/大賣/
2023/06/08	32.6	33.53	173	33.53	33.75	-140.4	18,551	-0.76%	大賣/鉅額交易
2023/06/07	38.2	32.71	33	32.80	32.95	5.2	18,146	0.03%
2023/06/06	38.6	32.28	28	32.25	32.25	10.6	17,765	0.06%
2023/06/05	211.8	33.63	36.1	33.49	33.10	175.8	17,333	1.01%	大買/鉅額交易
2023/06/02	98.1	32.74	210.9	33.11	33.95	-112.8	16,220	-0.70%	大賣/鉅額交易
2023/06/01	49.2	30.50	124	30.70	30.90	-74.8	14,375	-0.52%	大賣/
2023/05/31	11.1	30.70	21.1	30.72	30.85	-10	14,199	-0.07%
2023/05/30	19.1	30.77	35	30.92	31.00	-15.9	13,858	-0.11%
2023/05/29	32.1	30.88	25.4	31.02	31.05	6.7	13,730	0.05%
2023/05/26	5.1	31.00	25.3	30.77	30.95	-20.2	13,710	-0.15%
2023/05/25	18.1	30.65	20	30.79	30.95	-2	13,509	-0.01%
2023/05/24	16.4	30.59	16	30.52	30.80	0.4	13,388	0.00%
2023/05/23	9.1	30.76	3	30.73	30.75	6.1	13,181	0.05%
2023/05/22	11.2	30.92	17	30.90	30.95	-5.8	12,982	-0.04%
2023/05/19	19	30.56	31	30.50	30.70	-12	12,731	-0.09%
2023/05/18	13	30.14	6.1	30.09	30.10	6.9	12,518	0.06%
2023/05/17	10	29.90	22	29.84	30.05	-12	12,385	-0.10%
2023/05/16	1	29.90	9	29.92	29.85	-8	12,230	-0.07%
2023/05/15	6	29.62	1	29.70	29.60	5	12,255	0.04%
2023/05/12	17	30.07	39.1	30.08	30.20	-22.1	12,121	-0.18%
2023/05/11	1.5	29.40	5	29.54	29.60	-3.5	11,788	-0.03%
2023/05/10	1	28.90	15	29.23	29.30	-14	11,654	-0.12%
2023/05/09	1	28.80	28	29.22	29.30	-27	11,537	-0.23%
2023/05/08	6	28.77	27.1	28.89	28.90	-21.1	11,530	-0.18%
2023/05/05	107.1	28.73	17.9	28.85	28.20	89.2	11,420	0.78%	大買/
2023/05/04	16	30.22	1	30.15	30.35	15	10,840	0.14%
2023/05/03	1	30.70	2	30.58	30.75	-1	10,762	-0.01%
2023/05/02	5	30.58	57	30.56	30.65	-52	10,836	-0.48%
2023/04/28	1	29.90	25	30.10	30.25	-24	10,854	-0.22%
2023/04/27	12	29.71	10	29.71	29.55	2	10,538	0.02%
2023/04/26	2	29.13	12	29.10	29.50	-10	10,320	-0.10%
2023/04/25	5	29.02	16	29.06	29.00	-11	10,076	-0.11%
2023/04/24	7.1	29.42	1	29.80	29.40	6.1	9,778	0.06%
2023/04/21	1	29.95	13	29.89	29.90	-12	9,563	-0.13%
2023/04/20	4	29.71	7	29.63	29.70	-3	9,378	-0.03%
2023/04/19	1	29.80	25	29.94	29.80	-24	9,330	-0.26%
2023/04/18	0	0.00	10	29.43	29.30	-10	9,060	-0.11%
2023/04/17	0.1	29.30	41	29.30	29.40	-40.9	9,086	-0.45%
2023/04/14	3	28.80	0	0.00	28.95	3	8,953	0.03%
2023/04/13	15.1	28.97	1	29.00	29.00	14.1	8,921	0.16%
2023/04/12	1	29.00	10	29.08	29.15	-9	8,941	-0.10%
2023/04/11	0	0.00	45	28.76	28.95	-45	8,865	-0.51%
2023/04/10	16	28.19	6	28.19	28.25	10	8,708	0.11%
2023/04/07	15	28.36	3	28.30	28.35	12	8,685	0.14%
2023/04/06	3	28.25	0	0.00	28.50	3	8,653	0.03%
2023/03/31	1	28.55	28	28.38	28.15	-27	8,543	-0.32%
2023/03/30	1	28.25	1	28.30	28.40	0	8,447	0.00%
2023/03/29	5.7	28.16	27.1	28.17	28.30	-21.4	8,479	-0.25%
2023/03/28	0	0.00	1	27.85	27.75	-1	8,350	-0.01%
2023/03/27	1	28.00	1	27.95	27.95	0	8,430	0.00%
2023/03/24	6	27.86	20.3	27.93	28.00	-14.3	8,554	-0.17%
2023/03/23	0	0.00	14.5	27.81	27.95	-14.5	8,479	-0.17%
2023/03/22	7.6	27.74	28	27.88	27.75	-20.4	8,458	-0.24%
2023/03/21	1	27.05	5	27.25	27.30	-4	8,483	-0.05%
2023/03/20	2	26.78	4	26.75	27.05	-2	8,431	-0.02%
2023/03/17	4	26.50	88	26.80	27.00	-84	8,296	-1.01%
2023/03/16	0	25.65	19	25.65	25.85	-19	7,777	-0.24%
2023/03/15	4	25.55	0	0.00	25.70	4	7,772	0.05%
2023/03/14	0	0.00	4	25.39	25.50	-4	7,834	-0.05%
2023/03/13	21	25.36	1.2	25.70	25.70	19.8	8,132	0.24%
2023/03/10	1	25.65	1	25.80	25.80	0	8,030	0.00%
2023/03/09	22	25.71	0	0.00	25.85	22	8,040	0.27%
2023/03/08	1	25.70	0	0.00	25.90	1	8,120	0.01%
2023/03/07	0.1	25.80	4.1	25.80	25.85	-4	8,156	-0.05%
2023/03/06	0	0.00	10	25.73	25.70	-10	8,181	-0.12%
2023/03/03	0.4	25.71	10	25.78	25.65	-9.6	8,192	-0.12%
2023/03/02	0.3	25.50	10	25.72	25.70	-9.7	8,245	-0.12%
2023/03/01	3	25.53	5	25.65	25.50	-2	8,276	-0.02%
2023/02/24	30	25.50	0	0.00	25.35	30	8,331	0.36%
2023/02/23	1	25.80	11	25.90	25.85	-10	8,330	-0.12%
2023/02/22	5	25.45	14	25.76	25.80	-9	8,396	-0.11%
2023/02/21	10	25.60	0	0.00	25.60	10	8,493	0.12%
2023/02/20	12	25.62	3	25.67	25.70	9	8,673	0.10%
2023/02/17	3	25.65	1	25.55	25.75	2	8,819	0.02%
2023/02/16	1	25.75	20	25.58	25.65	-19	9,062	-0.21%
2023/02/15	17.4	25.40	0	0.00	25.45	17.4	9,175	0.19%
2023/02/14	1	25.50	1	25.30	25.35	0	9,252	0.00%
2023/02/13	0	0.00	12	25.31	25.35	-12	9,357	-0.13%
2023/02/10	13.2	25.17	1	25.30	25.15	12.2	9,502	0.13%
2023/02/09	1	25.50	7	25.46	25.55	-6	9,860	-0.06%
2023/02/08	0	25.30	7	25.43	25.45	-7	9,936	-0.07%
2023/02/07	1.2	25.18	1	25.20	25.25	0.2	9,911	0.00%
2023/02/06	0	0.00	1	25.00	25.00	-1	9,915	-0.01%
2023/02/03	8	24.70	10	24.78	24.70	-2	9,778	-0.02%
2023/02/02	1	24.90	5	25.00	24.95	-4	9,763	-0.04%
2023/02/01	10	24.51	16.1	24.84	25.00	-6.1	9,696	-0.06%
2023/01/31	17	24.56	31.8	24.90	24.95	-14.8	9,634	-0.15%
2023/01/30	3.3	24.47	14	24.70	24.85	-10.7	9,474	-0.11%
2023/01/17	0	0.00	21	24.45	24.50	-21	9,362	-0.22%
2023/01/16	0	0.00	2	24.15	24.15	-2	9,333	-0.02%
2023/01/12	17	23.95	0	0.00	24.00	17	9,554	0.18%
2023/01/11	0	0.00	6	24.14	24.10	-6	9,666	-0.06%
2023/01/10	23	24.07	0	0.00	24.00	23	9,827	0.23%
2023/01/09	3	24.23	25	24.30	24.40	-22	9,876	-0.22%
2023/01/06	1	24.05	3	24.02	24.10	-2	9,993	-0.02%
2023/01/05	5	23.99	5	24.02	24.00	0	10,073	0.00%
2023/01/04	0	0.00	4	23.70	23.75	-4	10,070	-0.04%
2023/01/03	1.1	23.64	23	23.65	23.65	-21.9	10,215	-0.21%
2022/12/30	2	23.53	24	23.71	23.55	-22	10,273	-0.21%
2022/12/29	2	23.25	12	23.42	23.45	-10	10,314	-0.10%
2022/12/28	1	23.15	8	23.35	23.30	-7	10,549	-0.07%
2022/12/27	14	23.29	13	23.32	23.30	1	10,692	0.01%
2022/12/26	0	0.00	28	23.23	23.25	-28	10,833	-0.26%
2022/12/23	10	23.15	0	0.00	23.15	10	11,011	0.09%
2022/12/22	0	0.00	3	23.20	23.10	-3	11,338	-0.03%
2022/12/21	0	0.00	1	23.00	22.85	-1	11,442	-0.01%
2022/12/20	1	23.00	0	0.00	22.70	1	11,472	0.01%
2022/12/19	3	22.97	0.2	23.00	23.00	2.8	11,557	0.02%
2022/12/16	22	23.01	0	0.00	23.05	22	11,468	0.19%
2022/12/15	24	23.35	0	0.00	23.30	24	11,449	0.21%
2022/12/14	0	0.00	18	23.43	23.40	-18	11,589	-0.16%
2022/12/13	31	23.10	9	23.09	23.00	22	11,561	0.19%
2022/12/12	8	23.30	12	23.53	23.55	-4	11,418	-0.04%
2022/12/09	5	23.59	13	23.64	23.60	-8	11,672	-0.07%
2022/12/08	0	0.00	7	23.64	23.60	-7	11,779	-0.06%
2022/12/07	1	23.45	4	23.48	23.35	-3	11,772	-0.03%
2022/12/06	21.2	23.53	5	23.65	23.45	16.2	11,753	0.14%
2022/12/05	46	24.17	6	24.03	23.90	40	11,711	0.34%
2022/12/02	4	24.90	2	24.93	24.95	2	11,540	0.02%
2022/12/01	9	24.93	12	24.92	24.75	-3	11,711	-0.03%
2022/11/30	5	24.65	5	24.73	24.60	0	11,728	0.00%
2022/11/29	11	24.59	0	0.00	24.60	11	11,599	0.09%
2022/11/28	1	24.50	11	24.60	24.40	-10	11,648	-0.09%
2022/11/25	18.1	24.57	0	0.00	24.55	18.1	11,708	0.15%
2022/11/24	2	24.75	42	24.80	24.85	-40	12,083	-0.33%
2022/11/23	0	0.00	11	24.80	24.75	-11	12,127	-0.09%
2022/11/22	18.9	24.19	29	24.35	24.35	-10.1	12,241	-0.08%
2022/11/21	25	24.71	9	24.68	24.50	16	12,190	0.13%
2022/11/18	4	24.99	3	25.03	25.05	1	12,113	0.01%
2022/11/17	4	24.74	13	24.82	24.90	-9	12,118	-0.07%
2022/11/16	1	24.65	3	24.58	24.55	-2	12,090	-0.02%
2022/11/15	13	24.54	2.8	24.50	24.55	10.2	12,198	0.08%
2022/11/14	7	24.53	18	24.60	24.70	-11	12,240	-0.09%
2022/11/11	25	24.60	29	24.46	24.60	-4	11,985	-0.03%
2022/11/10	11	24.15	10	24.10	24.20	1	11,821	0.01%
2022/11/09	1	24.15	12	24.28	24.20	-11	11,814	-0.09%
2022/11/08	22	23.92	22.1	23.98	24.05	-0.1	11,774	0.00%
2022/11/07	37	23.93	55.7	23.65	24.20	-18.7	11,679	-0.16%
2022/11/04	3	22.30	9	22.44	22.70	-6	11,381	-0.05%
2022/11/03	4.3	22.50	23	22.50	22.50	-18.7	11,483	-0.16%
2022/11/02	2.2	22.22	6	22.50	22.45	-3.8	11,455	-0.03%
2022/11/01	0	0.00	6	22.32	22.25	-6	11,661	-0.05%
2022/10/31	0	0.00	23	22.06	22.10	-23	11,954	-0.19%
2022/10/28	19	21.72	54	21.85	21.70	-35	11,943	-0.29%
2022/10/27	1	22.00	1	22.05	21.85	0	12,024	0.00%
2022/10/26	2	21.95	11	21.95	21.95	-9	12,038	-0.07%
2022/10/25	2	21.65	16	21.75	21.90	-14	12,017	-0.12%
2022/10/24	1	21.75	0.1	21.95	21.75	0.9	12,207	0.01%
2022/10/21	24	21.78	3.8	21.81	21.80	20.2	12,188	0.17%
2022/10/20	21	21.69	8	22.40	22.40	13	12,216	0.11%
2022/10/19	6	22.10	5	22.30	22.10	1	12,247	0.01%
2022/10/18	9	22.09	10.1	22.37	22.45	-1.1	12,255	-0.01%
2022/10/17	3	21.75	29	21.98	22.10	-26	12,388	-0.21%
2022/10/14	0	0.00	28	21.93	22.05	-28	12,501	-0.22%
2022/10/13	17	21.34	26	21.27	21.20	-9	12,648	-0.07%
2022/10/12	4	21.61	15	21.64	21.50	-11	12,860	-0.09%
2022/10/11	16	21.41	6	21.74	21.50	10	13,115	0.08%
2022/10/07	18.4	21.95	1	22.05	21.80	17.4	13,152	0.13%
2022/10/06	20	22.28	10	22.30	22.40	10	13,319	0.08%
2022/10/05	6	22.58	85.1	22.48	22.65	-79.1	13,448	-0.59%
2022/10/04	10	22.05	4	22.13	22.05	6	13,425	0.04%
2022/10/03	4	21.85	111	21.97	21.85	-107	13,375	-0.80%	大賣/鉅額交易
2022/09/30	20	21.55	16	21.91	21.90	4	13,466	0.03%
2022/09/29	15	21.41	14	21.84	21.85	1	13,658	0.01%
2022/09/28	24.1	21.32	10	21.36	21.15	14.1	13,474	0.10%
2022/09/27	11	21.34	14	21.72	21.60	-3	13,516	-0.02%
2022/09/26	36.2	21.46	3	21.62	21.35	33.2	13,724	0.24%
2022/09/23	0	0.00	65	22.09	22.10	-65	13,850	-0.47%
2022/09/22	51.3	22.20	12	22.25	22.05	39.3	14,456	0.27%
2022/09/21	0	0.00	1	22.05	22.10	-1	14,740	-0.01%
2022/09/20	1	21.85	1	22.00	21.90	0	14,826	0.00%
2022/09/19	0.2	21.76	4	21.90	21.80	-3.8	14,968	-0.03%
2022/09/16	2	21.65	4	21.70	21.70	-2	15,026	-0.01%
2022/09/15	3	22.13	0	0.00	21.95	3	14,933	0.02%
2022/09/14	27.1	21.87	15	21.95	21.85	12.1	14,906	0.08%
2022/09/13	2	22.23	12	22.24	22.20	-10	14,915	-0.07%
2022/09/12	0	0.00	1	22.15	22.20	-1	15,001	-0.01%
2022/09/08	3	21.05	38	21.52	21.75	-35	15,116	-0.23%
2022/09/07	24.1	20.83	6	20.95	20.75	18.1	15,052	0.12%
2022/09/06	27	21.29	0	0.00	21.20	27	15,076	0.18%
2022/09/05	6.1	21.63	0	0.00	21.55	6.1	15,100	0.04%
2022/09/02	8	21.73	2	21.55	21.55	6	15,288	0.04%
2022/09/01	11	21.80	0	0.00	21.85	11	15,527	0.07%
2022/08/31	7.2	22.12	0	0.00	22.00	7.2	15,604	0.05%
2022/08/29	10	21.85	1	21.95	21.85	9	15,487	0.06%
2022/08/26	1	22.25	15	22.33	22.40	-14	15,373	-0.09%
2022/08/25	7	22.19	10	22.25	22.20	-3	15,417	-0.02%
2022/08/24	0	22.35	0	0.00	22.15	0	15,535	0.00%
2022/08/23	16	22.21	2.1	22.13	22.10	13.9	16,405	0.08%
2022/08/22	1	22.50	18	22.48	22.50	-17	16,517	-0.10%
2022/08/19	30	21.92	22	22.14	22.15	8	16,406	0.05%
2022/08/18	0	0.00	3	22.30	22.35	-3	16,391	-0.02%
2022/08/17	5.2	22.21	2	22.30	22.35	3.2	16,585	0.02%
2022/08/16	12	22.00	9	22.17	22.15	3	16,872	0.02%
2022/08/15	3	22.00	0	0.00	21.95	3	16,994	0.02%
2022/08/12	6	21.78	1	21.75	22.00	5	17,177	0.03%
2022/08/11	8	22.00	10	22.07	21.95	-2	17,193	-0.01%
2022/08/10	20	21.95	0	0.00	21.75	20	17,253	0.12%
2022/08/09	0	0.00	2	22.60	22.50	-2	17,180	-0.01%
2022/08/08	0	0.00	15	22.41	22.45	-15	17,383	-0.09%
2022/08/05	87.1	21.92	58	21.85	21.80	29.1	17,509	0.17%
2022/08/04	1.7	22.16	21	22.25	22.20	-19.3	17,331	-0.11%
2022/08/03	15	22.03	8	22.10	22.05	7	17,438	0.04%
2022/08/02	6	22.28	52.1	22.21	22.35	-46.1	17,472	-0.26%
2022/08/01	2	22.55	5	22.55	22.55	-3	17,545	-0.02%
2022/07/29	50.1	22.65	1	22.65	22.60	49.1	17,637	0.28%
2022/07/28	10.2	22.56	10.1	22.61	22.60	0.2	17,485	0.00%
2022/07/27	11	22.50	7	22.68	22.75	4	17,597	0.02%
2022/07/26	6	22.56	16	22.62	22.60	-10	17,523	-0.06%
2022/07/25	2.2	22.93	7	22.95	23.05	-4.9	17,436	-0.03%
2022/07/22	1.1	22.45	12	22.53	22.65	-11	17,447	-0.06%
2022/07/21	22	22.26	11	22.29	22.30	11	17,357	0.06%
2022/07/20	0	0.00	19	22.21	22.05	-19	17,272	-0.11%
2022/07/19	5.3	21.56	0	0.00	21.75	5.3	17,240	0.03%
2022/07/18	17.5	21.73	0	0.00	21.55	17.5	17,135	0.10%
2022/07/15	14	21.99	0	0.00	22.10	14	17,009	0.08%
2022/07/14	11.1	22.32	3	22.15	22.35	8.1	16,953	0.05%
2022/07/13	10.2	22.10	17	22.41	22.15	-6.8	16,853	-0.04%
2022/07/12	12	21.45	1	21.30	21.40	11	16,743	0.07%
2022/07/11	78.4	21.69	0	0.00	21.60	78.4	16,581	0.47%
2022/07/08	5.2	21.54	12	21.65	21.70	-6.8	16,631	-0.04%
2022/07/07	3.2	21.27	4	21.55	21.55	-0.8	16,493	0.00%
2022/07/06	8	20.70	6	20.73	20.65	2	16,402	0.01%
2022/07/05	11	20.90	4	21.10	21.10	7	16,360	0.04%
2022/07/04	7	20.80	2	21.05	21.05	5	16,302	0.03%
2022/07/01	8	21.43	14	21.04	20.95	-6	16,323	-0.04%
2022/06/30	48.4	21.99	80	22.37	21.70	-31.6	16,202	-0.20%
2022/06/29	81.2	25.59	38	25.57	25.30	43.2	15,654	0.28%
2022/06/28	7	26.08	2	25.95	26.00	5	15,300	0.03%
2022/06/27	5.2	26.21	2	26.30	26.10	3.2	15,148	0.02%
2022/06/24	5	26.19	0	0.00	26.00	5	14,983	0.03%
2022/06/23	9	26.12	0	0.00	26.15	9	14,988	0.06%
2022/06/22	1.7	26.44	21	26.35	26.35	-19.3	14,958	-0.13%
2022/06/21	1	26.80	12	26.66	26.95	-11	14,977	-0.07%
2022/06/20	11.1	26.27	8	26.41	26.00	3.1	15,110	0.02%
2022/06/17	12	26.55	16	26.47	26.80	-4	15,134	-0.03%
2022/06/16	15	27.18	0	0.00	27.00	15	15,100	0.10%
2022/06/15	114.1	27.49	1	27.65	27.20	113.1	15,461	0.73%	大買/鉅額交易
2022/06/14	10.2	27.34	6	27.38	27.35	4.2	15,705	0.03%
2022/06/13	19	27.42	2	27.43	27.40	17	15,968	0.11%
2022/06/10	19	28.06	0	0.00	27.95	19	15,936	0.12%
2022/06/09	8	28.38	22	28.48	28.40	-14	15,836	-0.09%
2022/06/08	26	28.54	4	28.60	28.55	22	15,768	0.14%
2022/06/07	21	28.90	0.3	28.95	28.85	20.7	15,661	0.13%
2022/06/06	2	29.00	10	29.09	29.00	-8	15,801	-0.05%
2022/06/02	8	29.12	12	29.11	29.05	-4	16,040	-0.02%
2022/06/01	25	29.17	26.4	29.05	29.10	-1.4	16,342	-0.01%
2022/05/31	4.3	29.35	65	29.43	29.10	-60.7	16,348	-0.37%
2022/05/30	5.2	28.96	12.3	28.97	29.00	-7.1	15,549	-0.05%
2022/05/27	1	28.55	31	28.57	28.60	-30	15,414	-0.19%
2022/05/26	1.5	28.30	16.1	28.32	28.10	-14.6	15,438	-0.09%
2022/05/25	11	27.89	16.3	27.98	28.00	-5.3	15,938	-0.03%
2022/05/24	38	27.43	2	27.41	27.30	36	16,145	0.22%
2022/05/23	2	27.63	0.1	27.85	27.85	2	15,916	0.01%
2022/05/20	17	27.92	0	0.00	27.75	17	15,983	0.11%
2022/05/19	25	28.23	21.1	28.32	28.15	3.9	15,830	0.02%
2022/05/18	3	28.60	51.1	28.72	28.85	-48.1	15,992	-0.30%
2022/05/17	2	28.57	24	28.65	28.55	-22	16,185	-0.14%
2022/05/16	3	28.70	57	28.52	28.70	-54	16,149	-0.33%
2022/05/13	0	0.00	20	28.17	28.35	-20	16,047	-0.12%
2022/05/12	16.3	27.51	2	28.00	27.35	14.3	15,797	0.09%
2022/05/11	6	27.62	5.1	27.96	28.05	0.9	15,768	0.01%
2022/05/10	8	27.68	29.1	27.98	28.00	-21.1	15,708	-0.13%
2022/05/09	9	27.56	3	27.72	27.45	6	15,697	0.04%
2022/05/06	10	28.02	6	28.19	28.25	4	15,722	0.03%
2022/05/05	13	28.59	11.3	28.56	28.55	1.7	15,754	0.01%
2022/05/04	9.5	28.41	15	28.36	28.55	-5.5	15,801	-0.03%
2022/05/03	1	27.65	8	27.93	28.00	-7	16,052	-0.04%
2022/04/29	15.2	27.68	0	0.00	27.60	15.2	16,326	0.09%
2022/04/28	6	27.13	14	27.54	27.70	-8	16,666	-0.05%
2022/04/27	18.1	26.83	3	26.98	26.85	15.1	16,632	0.09%
2022/04/26	10	27.38	2	27.43	27.45	8	16,642	0.05%
2022/04/25	19	27.17	10	27.36	27.10	9	16,637	0.05%
2022/04/22	20	27.93	3	27.92	27.90	17	16,405	0.10%
2022/04/21	21	28.25	0	0.00	28.10	21	16,371	0.13%
2022/04/20	33.1	28.29	2	28.30	28.20	31.1	16,345	0.19%
2022/04/19	18.1	28.35	1	28.25	28.20	17.1	16,326	0.10%
2022/04/18	6	28.34	17	28.27	28.40	-11	16,355	-0.07%
2022/04/15	13	28.11	5	28.10	28.10	8	16,347	0.05%
2022/04/14	12	28.30	11	28.30	28.45	1	16,460	0.01%
2022/04/13	6	28.40	1	28.45	28.40	5	16,625	0.03%
2022/04/12	29	28.26	10	28.10	28.10	19	17,147	0.11%
2022/04/11	7	28.89	3	28.73	28.85	4	17,054	0.02%
2022/04/08	3.8	28.75	6	28.95	29.00	-2.2	17,124	-0.01%
2022/04/07	25.4	28.70	5	28.62	28.30	20.4	17,248	0.12%
2022/04/06	22	29.26	118	29.22	29.30	-96	16,977	-0.57%	大賣/
2022/04/01	40.1	29.64	2	29.65	29.65	38.1	16,911	0.23%
2022/03/31	3.1	30.03	0.2	29.95	29.95	2.9	16,836	0.02%
2022/03/30	2	30.05	4	30.28	30.25	-2	16,806	-0.01%
2022/03/29	15.4	30.20	5.8	30.09	30.05	9.6	16,823	0.06%
2022/03/28	10	29.82	11	30.00	30.05	-1	16,949	-0.01%
2022/03/25	14	30.15	19	30.19	30.15	-5	16,992	-0.03%
2022/03/24	13	30.34	5	30.40	30.30	8	17,077	0.05%
2022/03/23	17	30.67	29	30.78	30.75	-12	17,271	-0.07%
2022/03/22	13	30.49	51	30.41	30.60	-38	17,285	-0.22%
2022/03/21	13	30.23	44	30.35	30.30	-31	17,297	-0.18%
2022/03/18	10.1	29.82	44	30.01	30.30	-34	17,409	-0.20%
2022/03/17	68.1	29.54	54	29.61	29.65	14.1	17,130	0.08%
2022/03/16	29	29.51	33.6	29.54	29.70	-4.6	16,828	-0.03%
2022/03/15	0	0.00	10	28.99	29.05	-10	16,838	-0.06%
2022/03/14	13	28.57	16	29.09	29.25	-3	17,196	-0.02%
2022/03/11	5	28.15	10	28.64	28.80	-5	17,680	-0.03%
2022/03/10	7.3	28.19	19	28.41	28.55	-11.7	18,467	-0.06%
2022/03/09	8.1	27.14	27.6	27.49	27.55	-19.5	19,983	-0.10%
2022/03/08	15	26.93	27	27.21	27.20	-12	20,125	-0.06%
2022/03/07	40.1	27.58	28	27.75	27.55	12.1	20,574	0.06%
2022/03/04	4.1	28.70	0	0.00	28.70	4.1	21,344	0.02%
2022/03/03	15.8	28.99	2	29.20	29.00	13.8	21,434	0.06%
2022/03/02	0.1	28.91	2	28.95	29.05	-1.9	21,585	-0.01%
2022/03/01	8	28.69	16	29.14	29.10	-8	21,695	-0.04%
2022/02/25	15.1	28.64	14	28.71	28.80	1.1	21,658	0.01%
2022/02/24	28.3	29.20	8	29.24	28.90	20.3	21,114	0.10%
2022/02/23	8	29.89	6.3	29.89	30.00	1.7	20,981	0.01%
2022/02/22	42.7	29.71	21	29.77	29.70	21.7	21,035	0.10%
2022/02/21	10	30.01	10	29.97	30.15	0	20,922	0.00%
2022/02/18	26	29.93	34	29.84	30.05	-8	20,944	-0.04%
2022/02/17	14	29.45	56	29.55	29.90	-42	20,761	-0.20%
2022/02/16	23	28.94	22	28.81	28.90	1	20,521	0.00%
2022/02/15	11	28.58	0	0.00	28.55	11	20,533	0.05%
2022/02/14	21	28.51	63	28.50	28.60	-42	20,458	-0.21%
2022/02/11	51	28.84	2	28.88	28.85	49	20,402	0.24%
2022/02/10	7	29.09	20	29.08	29.10	-13	20,500	-0.06%
2022/02/09	9	28.81	0	0.00	28.85	9	20,550	0.04%
2022/02/08	28.4	28.71	0	0.00	28.75	28.4	20,599	0.14%
2022/02/07	12.1	28.59	15	28.79	28.90	-2.9	20,777	-0.01%
2022/01/26	6.1	28.44	5.4	28.49	28.35	0.7	20,693	0.00%
2022/01/25	57.2	28.69	34	28.66	28.50	23.2	20,611	0.11%
2022/01/24	29.1	29.15	8	29.19	29.45	21.1	20,243	0.10%
2022/01/21	73.2	29.67	39	29.55	29.50	34.2	20,024	0.17%
2022/01/20	16	30.50	11	30.45	30.50	5	19,623	0.03%
2022/01/19	11	30.65	27	30.67	30.70	-16	19,579	-0.08%
2022/01/18	13	30.54	12	30.63	30.50	1	19,477	0.01%
2022/01/17	4	30.38	5	30.35	30.45	-1	19,351	-0.01%
2022/01/14	11	30.26	27	30.28	30.35	-16	19,501	-0.08%
2022/01/13	11	30.49	32	30.47	30.60	-21	19,878	-0.11%
2022/01/12	15.5	30.18	8	30.27	30.15	7.5	20,179	0.04%
2022/01/11	28	30.36	6	30.44	30.45	22	20,198	0.11%
2022/01/10	13.1	30.01	7.2	30.07	30.25	5.9	20,199	0.03%
2022/01/07	26	30.09	12.4	30.06	30.10	13.6	20,249	0.07%
2022/01/06	64.7	30.46	47	30.28	30.45	17.7	20,079	0.09%
2022/01/05	64.5	31.00	106	30.78	31.05	-41.5	19,804	-0.21%	大賣/
2022/01/04	6.6	30.22	7	30.31	30.25	-0.4	19,260	0.00%
2022/01/03	34	30.19	49.1	30.14	30.10	-15.1	19,172	-0.08%
2021/12/30	16	30.41	57.5	30.28	30.45	-41.5	19,087	-0.22%
2021/12/29	16	30.11	30.2	30.10	30.15	-14.2	18,980	-0.07%
2021/12/28	3	30.13	145.3	30.09	30.15	-142.3	19,000	-0.75%	大賣/鉅額交易
2021/12/27	104	29.95	12	29.90	29.90	92	19,040	0.48%	大買/
2021/12/24	18.2	29.77	13	29.92	29.85	5.2	19,192	0.03%
2021/12/23	12	29.92	18.1	29.89	29.95	-6.1	19,235	-0.03%
2021/12/22	26.1	29.99	169.2	30.29	30.05	-143.1	19,262	-0.74%	大賣/鉅額交易
2021/12/21	8	30.00	25	30.05	30.00	-17	19,160	-0.09%
2021/12/20	19	29.89	21	29.95	30.05	-2	19,120	-0.01%
2021/12/17	10.2	29.64	225.2	29.54	30.00	-215	19,003	-1.13%	大賣/鉅額交易
2021/12/16	407.1	29.51	211	29.77	29.65	196.1	18,754	1.05%	大買/大賣/鉅額交易
2021/12/15	7.2	29.05	29	29.09	29.10	-21.8	18,693	-0.12%
2021/12/14	53.5	28.66	29	28.69	28.75	24.5	18,900	0.13%
2021/12/13	25.8	29.34	37	29.52	29.20	-11.2	18,773	-0.06%
2021/12/10	55.2	29.79	6.1	29.86	29.75	49.1	18,637	0.26%
2021/12/09	16.1	30.21	12.4	29.98	30.00	3.7	18,531	0.02%
2021/12/08	72	30.16	51.2	30.05	29.90	20.8	18,178	0.11%
2021/12/07	175.1	30.01	58.3	30.25	30.30	116.8	17,659	0.66%	大買/鉅額交易
2021/12/06	120	29.72	98	29.62	29.75	22	17,088	0.13%	大買/
2021/12/03	94.3	29.77	168.3	29.74	30.15	-74.1	16,450	-0.45%	大賣/
2021/12/02	30	28.25	57.1	28.15	28.10	-27.1	14,780	-0.18%
2021/12/01	64.1	27.89	34.1	28.14	28.10	30	14,453	0.21%
2021/11/30	47	28.23	125.2	28.56	27.70	-78.2	13,765	-0.57%	大賣/
2021/11/29	52	27.75	93	27.66	27.80	-41	12,761	-0.32%
2021/11/26	34.2	27.61	36	27.70	27.45	-1.8	12,576	-0.01%
2021/11/25	17	27.84	23	27.75	27.90	-6	12,391	-0.05%
2021/11/24	43	27.46	54.3	27.30	27.45	-11.3	12,229	-0.09%
2021/11/23	13.2	26.98	1	26.95	26.85	12.2	12,198	0.10%
2021/11/22	72.1	27.22	56	27.21	27.00	16.1	12,251	0.13%
2021/11/19	41.3	27.59	11	27.66	27.65	30.3	12,030	0.25%
2021/11/18	15	27.50	72.2	27.46	27.55	-57.2	11,955	-0.48%
2021/11/17	11.3	27.22	8	27.28	27.25	3.3	11,841	0.03%
2021/11/16	25	27.16	20	27.23	27.20	5	11,816	0.04%
2021/11/15	23	26.96	7.1	26.97	27.00	15.9	11,945	0.13%
2021/11/12	14	26.69	8	26.67	26.80	6	12,130	0.05%
2021/11/11	10	26.65	4	26.69	26.50	6	12,416	0.05%
2021/11/10	8.1	26.71	27.1	26.68	26.60	-19	12,721	-0.15%
2021/11/09	65	26.72	12.2	26.77	26.80	52.8	12,982	0.41%
2021/11/08	4	26.35	23	26.45	26.45	-19	13,086	-0.15%
2021/11/05	23.1	26.18	3	26.18	26.20	20.1	13,270	0.15%
2021/11/04	41	26.82	22	26.96	26.55	19	13,280	0.14%
2021/11/03	1	26.40	10	26.41	26.45	-9	13,223	-0.07%
2021/11/02	5	26.37	9	26.49	26.20	-4	13,522	-0.03%
2021/11/01	2	26.05	5	26.06	26.20	-3	14,922	-0.02%
2021/10/29	12	26.03	10.1	26.04	26.00	2	15,115	0.01%
2021/10/28	30.1	26.25	5	26.21	26.30	25.1	15,207	0.16%
2021/10/27	21	26.41	7.5	26.38	26.40	13.5	15,369	0.09%
2021/10/26	6	26.52	13	26.57	26.70	-7	15,520	-0.05%
2021/10/25	3	26.28	17	26.34	26.40	-14	15,614	-0.09%
2021/10/22	16	26.37	8	26.34	26.25	8	15,768	0.05%
2021/10/21	29.5	26.42	42	26.46	26.95	-12.5	15,767	-0.08%
2021/10/20	29	26.16	51	26.15	26.30	-22	15,744	-0.14%
2021/10/19	22	25.43	5	25.41	25.45	17	15,405	0.11%
2021/10/18	8.1	25.18	11.5	25.22	25.30	-3.4	15,570	-0.02%
2021/10/15	3.5	25.03	6	25.04	25.15	-2.5	15,657	-0.02%
2021/10/14	7	24.83	22.4	24.79	24.80	-15.4	15,841	-0.10%
2021/10/13	5	24.56	0	0.00	24.55	5	15,907	0.03%
2021/10/12	1	24.60	0	0.00	24.55	1	16,019	0.01%
2021/10/08	2.1	24.73	4	24.78	24.65	-1.9	16,168	-0.01%
2021/10/07	6	24.24	1	24.50	24.60	5	16,316	0.03%
2021/10/06	5	23.90	14	23.93	23.95	-9	16,512	-0.05%
2021/10/05	4.1	23.68	1	23.85	23.80	3.1	16,607	0.02%
2021/10/04	11	24.11	0	0.00	23.85	11	17,080	0.06%
2021/10/01	26.1	24.57	8	24.54	24.40	18.1	17,134	0.11%
2021/09/30	4	24.79	2	24.80	24.75	2	17,045	0.01%
2021/09/29	5	24.77	11	24.75	24.75	-6	17,030	-0.04%
2021/09/28	1	24.95	4	25.08	25.10	-3	17,096	-0.02%
2021/09/27	2	24.95	1	25.00	25.10	1	17,265	0.01%
2021/09/24	2.1	24.87	1	24.80	24.70	1.1	17,480	0.01%
2021/09/23	2	24.65	1	24.70	24.70	1	17,753	0.01%
2021/09/22	5	24.60	1	24.55	24.65	4	18,388	0.02%
2021/09/17	41	25.04	15	25.00	25.20	26	18,499	0.14%
2021/09/16	8	24.46	0	0.00	24.45	8	18,298	0.04%
2021/09/15	6	24.68	0	0.00	24.65	6	18,389	0.03%
2021/09/14	5	24.91	3	25.03	24.75	2	18,494	0.01%
2021/09/13	4.1	24.94	0	0.00	24.85	4.1	19,166	0.02%
2021/09/10	1.3	24.95	1	25.00	25.05	0.3	19,364	0.00%
2021/09/09	3	24.85	15.2	24.94	24.95	-12.2	19,723	-0.06%
2021/09/08	5.8	24.69	3	24.60	24.50	2.8	19,836	0.01%
2021/09/07	73	24.85	8	24.96	25.20	65	19,987	0.33%
2021/09/06	5.1	25.09	21	25.13	25.00	-16	20,276	-0.08%
2021/09/03	1	25.15	5	25.26	25.30	-4	20,419	-0.02%
2021/09/02	20	25.21	1	25.50	24.90	19	20,695	0.09%
2021/09/01	8.3	25.40	1	25.21	25.60	7.3	20,690	0.04%
2021/08/31	5.2	24.95	2.4	24.96	25.20	2.9	20,680	0.01%
2021/08/30	8	24.98	30	24.94	25.00	-22	20,976	-0.10%
2021/08/27	2.3	25.02	90	25.00	25.00	-87.7	21,105	-0.42%
2021/08/26	17	24.84	12	24.66	24.65	5	21,210	0.02%
2021/08/25	10.7	24.97	6.1	25.12	25.20	4.6	21,289	0.02%
2021/08/24	5	24.79	131	24.78	24.80	-126	21,442	-0.59%	大賣/鉅額交易
2021/08/23	32.3	24.71	42	24.80	24.90	-9.7	21,685	-0.04%
2021/08/20	10	24.44	2	24.50	24.35	8	21,919	0.04%
2021/08/19	78.7	24.73	46	24.56	24.45	32.7	22,461	0.15%
2021/08/18	16	24.83	15	25.23	25.40	1	22,629	0.00%
2021/08/17	90.1	25.09	107	25.08	25.15	-17	22,652	-0.07%	大賣/
2021/08/16	60	24.64	407	24.54	24.35	-347	22,447	-1.55%	大賣/鉅額交易
2021/08/13	127.1	25.21	158	25.11	25.05	-31	22,550	-0.14%	大買/大賣/
2021/08/12	171	25.70	122	25.63	25.70	49	23,604	0.21%	大買/大賣/
2021/08/11	41	26.14	14	26.15	26.05	27	24,122	0.11%
2021/08/10	72.1	26.74	2	26.75	26.60	70.1	24,619	0.28%
2021/08/09	40	27.06	10	27.15	27.00	30	24,955	0.12%
2021/08/06	70.2	27.63	56.2	27.55	27.50	14	25,101	0.06%
2021/08/05	425.2	28.54	206.1	28.78	27.95	219.2	25,535	0.86%	大買/大賣/鉅額交易
2021/08/04	37	27.38	4	27.59	27.60	33	25,263	0.13%
2021/08/03	71	27.45	3	27.33	27.25	68	25,663	0.26%
2021/08/02	133.6	27.56	24	27.56	27.75	109.6	26,025	0.42%	大買/鉅額交易
2021/07/30	4	27.03	34.1	27.06	27.20	-30.1	27,443	-0.11%
2021/07/29	9	27.16	3	27.25	27.10	6	28,365	0.02%
2021/07/28	6	27.33	7	27.39	27.35	-1	28,601	0.00%
2021/07/27	37	27.59	13.2	27.46	27.90	23.8	29,142	0.08%
2021/07/26	30.1	27.47	29	27.73	27.65	1.1	29,510	0.00%
2021/07/23	21	26.95	9	26.97	27.10	12	29,359	0.04%
2021/07/22	15	26.87	4	26.76	26.75	11	29,427	0.04%
2021/07/21	44	27.32	41	27.30	27.00	3	29,313	0.01%
2021/07/20	33	27.49	4	27.25	27.25	29	29,239	0.10%
2021/07/19	30	28.05	42	28.03	28.00	-12	29,188	-0.04%
2021/07/16	30	27.78	10	27.78	27.90	20	29,758	0.07%
2021/07/15	120.1	27.71	3	27.80	27.70	117.1	30,008	0.39%	大買/鉅額交易
2021/07/14	24	27.89	18	27.74	27.70	6	30,509	0.02%
2021/07/13	47	28.32	30	28.44	28.20	17	31,107	0.05%
2021/07/12	75	28.71	4.1	28.55	28.55	70.9	31,597	0.22%
2021/07/09	91	28.89	60.4	28.73	28.55	30.6	31,877	0.10%
2021/07/08	30	28.69	0.2	28.95	28.50	29.9	31,975	0.09%
2021/07/07	22	28.80	35	28.76	28.75	-13	32,364	-0.04%
2021/07/06	35.5	28.81	5.1	28.76	28.90	30.4	32,554	0.09%
2021/07/05	46	28.89	19.4	28.87	28.95	26.6	32,801	0.08%
2021/07/02	22	28.74	8	28.69	28.65	14	32,975	0.04%
2021/07/01	48.1	29.06	8.4	28.93	28.75	39.7	33,122	0.12%
2021/06/30	27.7	29.26	14	29.30	29.30	13.7	33,022	0.04%
2021/06/29	305	30.72	259.1	30.70	30.70	45.9	32,881	0.14%	大買/大賣/
2021/06/28	5	31.16	14	31.25	31.40	-9	32,515	-0.03%
2021/06/25	19	31.16	15.1	31.15	31.15	3.9	32,601	0.01%
2021/06/24	16	30.95	8	30.80	30.85	8	32,808	0.02%
2021/06/23	15	30.76	4	30.78	30.80	11	33,642	0.03%
2021/06/22	45.8	31.07	12	30.91	30.80	33.8	34,408	0.10%
2021/06/21	10	32.04	10	31.88	31.55	0	34,320	0.00%
2021/06/18	24	31.76	43	31.98	32.05	-19	34,959	-0.05%
2021/06/17	129.1	31.67	5	31.55	31.60	124.1	35,671	0.35%	大買/鉅額交易
2021/06/16	17	31.86	19	31.88	31.70	-2	38,062	-0.01%
2021/06/15	30	30.83	5	30.97	30.90	25.1	39,181	0.06%
2021/06/11	25	31.36	1.1	31.38	31.30	23.9	39,198	0.06%
2021/06/09	50.1	31.18	42	31.32	31.05	8.1	39,127	0.02%
2021/06/08	41	31.44	43.3	31.49	31.65	-2.3	39,270	-0.01%
2021/06/07	63	31.28	81	31.42	31.35	-18	39,611	-0.05%
2021/06/04	5	32.23	7	32.18	32.10	-2	39,500	-0.01%
2021/06/03	21	32.08	30	31.98	32.15	-9	39,546	-0.02%
2021/06/02	94.1	31.82	61	31.76	31.55	33.1	39,721	0.08%
2021/06/01	4	31.91	41	31.91	31.95	-37	39,913	-0.09%
2021/05/31	35	31.64	22	31.84	31.90	13	40,016	0.03%
2021/05/28	35	31.88	38.2	31.87	31.80	-3.2	39,887	-0.01%
2021/05/27	131	31.46	120	31.42	31.60	11	39,876	0.03%	大買/大賣/
2021/05/26	51	31.85	79	31.88	32.15	-28	40,122	-0.07%
2021/05/25	64	31.36	70.2	31.36	31.35	-6.2	40,552	-0.02%
2021/05/24	28.1	30.93	36	30.87	31.05	-7.9	40,772	-0.02%
2021/05/21	43	31.06	36	31.01	30.90	7	40,877	0.02%
2021/05/20	279.1	31.63	235	31.75	30.65	44.1	40,827	0.11%	大買/大賣/
2021/05/19	179.1	30.24	148.2	30.25	30.30	30.9	40,031	0.08%	大買/大賣/
2021/05/18	146	29.35	135	29.46	29.70	11	39,668	0.03%	大買/大賣/
2021/05/17	178.2	28.43	205	28.06	28.25	-26.9	39,414	-0.07%	大買/大賣/
2021/05/14	35.6	29.92	22.1	29.69	29.35	13.5	39,540	0.03%
2021/05/13	250.2	30.44	222	30.39	29.90	28.2	40,460	0.07%	大買/大賣/
2021/05/12	169.1	31.43	115	31.47	31.45	54.1	40,182	0.13%	大買/大賣/
2021/05/11	31	34.26	40.1	34.29	33.30	-9.1	40,108	-0.02%
2021/05/10	41	34.56	101	34.56	35.20	-60	40,688	-0.15%	大賣/
2021/05/07	317.1	34.69	532	34.32	34.15	-214.9	42,911	-0.50%	大買/大賣/鉅額交易
2021/05/06	289	34.95	122.9	34.40	35.00	166.1	46,427	0.36%	大買/大賣/鉅額交易
2021/05/05	119	32.39	91.2	32.52	31.85	27.8	48,319	0.06%	大買/
2021/05/04	81	31.01	121.3	31.48	31.85	-40.3	48,039	-0.08%	大賣/
2021/05/03	146.7	32.72	217	32.77	32.25	-70.4	47,513	-0.15%	大買/大賣/
2021/04/29	53	34.62	77.6	34.78	34.30	-24.6	47,090	-0.05%
2021/04/28	8	34.64	13	34.65	34.60	-5	47,154	-0.01%
2021/04/27	10	34.49	53	34.56	34.65	-43	47,750	-0.09%
2021/04/26	31.1	34.61	46.1	34.67	34.50	-15	47,749	-0.03%
2021/04/23	98	34.34	84.6	34.46	34.50	13.4	47,807	0.03%
2021/04/22	201.2	34.62	220	34.67	34.20	-18.8	47,909	-0.04%	大買/大賣/
2021/04/21	119.1	35.36	177.1	35.42	35.35	-58	47,621	-0.12%	大買/大賣/
2021/04/20	435.5	35.22	487.9	35.13	35.00	-52.3	47,994	-0.11%	大買/大賣/
2021/04/19	461.2	34.52	390.1	34.88	34.45	71.1	48,019	0.15%	大買/大賣/
2021/04/16	377.3	33.92	224.4	33.43	34.15	152.9	47,787	0.32%	大買/大賣/鉅額交易
2021/04/15	171.5	33.02	327.2	32.84	33.00	-155.7	48,237	-0.32%	大買/大賣/鉅額交易
2021/04/14	487.9	32.36	385	32.31	32.50	102.9	48,047	0.21%	大買/大賣/鉅額交易
2021/04/13	322	31.86	341.2	32.85	31.70	-19.2	47,748	-0.04%	大買/大賣/
2021/04/12	30	32.40	52	32.35	32.55	-22	47,671	-0.05%
2021/04/09	13.4	32.07	35.9	32.04	32.10	-22.5	47,505	-0.05%
2021/04/08	28	32.24	58.5	32.35	32.50	-30.5	47,251	-0.06%
2021/04/07	55	32.16	49	32.30	31.85	6	46,973	0.01%
2021/04/06	4	31.71	32.2	31.87	31.75	-28.2	46,721	-0.06%
2021/04/01	154.1	31.62	154.2	31.64	31.65	-0.1	46,607	0.00%	大買/大賣/
2021/03/31	114	31.36	129.3	31.49	31.45	-15.3	46,427	-0.03%	大買/大賣/
2021/03/30	56	31.45	128	31.42	31.60	-72	46,196	-0.16%	大賣/
2021/03/29	76	30.97	121	31.03	31.25	-45	45,933	-0.10%	大賣/
2021/03/26	322.1	31.04	154	30.80	30.80	168.1	45,730	0.37%	大買/大賣/鉅額交易
2021/03/25	218.3	31.84	381	31.59	31.95	-162.8	44,765	-0.36%	大買/大賣/鉅額交易
2021/03/24	243.5	31.05	200.1	31.10	31.00	43.4	43,984	0.10%	大買/大賣/
2021/03/23	189.2	30.91	280.1	30.79	30.95	-91	43,561	-0.21%	大買/大賣/
2021/03/22	251.9	29.71	245.6	29.79	30.05	6.3	43,012	0.01%	大買/大賣/
2021/03/19	418.6	29.42	715	29.61	30.40	-296.4	42,511	-0.70%	大買/大賣/鉅額交易
2021/03/18	340	28.62	277.2	28.66	28.40	62.8	40,058	0.16%	大買/大賣/
2021/03/17	125.5	27.63	88	27.72	27.60	37.5	38,962	0.10%	大買/
2021/03/16	99	27.75	133.5	27.79	27.90	-34.5	39,175	-0.09%	大賣/
2021/03/15	51	27.60	64	27.63	27.70	-13	40,534	-0.03%
2021/03/12	13	27.47	84	27.56	27.55	-71	40,653	-0.17%
2021/03/11	60	27.30	105.6	27.39	27.35	-45.6	40,739	-0.11%	大賣/
2021/03/10	15.2	27.03	99	27.24	26.90	-83.9	40,773	-0.21%
2021/03/09	9	26.92	8.8	26.97	27.00	0.2	41,028	0.00%
2021/03/08	10	26.97	59.6	27.01	27.05	-49.6	41,289	-0.12%
2021/03/05	28.3	26.37	8	26.34	26.40	20.3	41,120	0.05%
2021/03/04	190.3	26.89	190	26.87	26.60	0.3	41,211	0.00%	大買/大賣/
2021/03/03	174	26.74	205.1	26.76	27.00	-31.1	41,227	-0.08%	大買/大賣/
2021/03/02	120	26.85	100.1	26.91	26.50	19.9	41,157	0.05%	大買/
2021/02/26	243	27.16	270	27.06	26.85	-27	41,034	-0.07%	大買/大賣/
2021/02/25	204.1	27.58	236.8	27.53	27.90	-32.7	40,450	-0.08%	大買/大賣/
2021/02/24	170.5	26.91	203	27.03	26.95	-32.5	39,919	-0.08%	大買/大賣/
2021/02/23	197	26.85	181	26.88	26.90	16	39,553	0.04%	大買/大賣/
2021/02/22	176	26.81	91	26.84	26.65	85	39,509	0.22%	大買/
2021/02/19	197	27.19	162	27.28	26.95	35	39,411	0.09%	大買/大賣/
2021/02/18	209	26.55	346	26.63	26.95	-137	39,101	-0.35%	大買/大賣/鉅額交易
2021/02/17	348	26.50	222	26.52	26.50	126	38,878	0.32%	大買/大賣/鉅額交易
2021/02/05	159	26.24	222	26.32	26.50	-63	38,576	-0.16%	大買/大賣/
2021/02/04	258	26.36	246.2	26.10	25.90	11.9	38,195	0.03%	大買/大賣/
2021/02/03	116.2	25.68	134	25.71	25.65	-17.8	37,463	-0.05%	大買/大賣/
2021/02/02	205	25.59	148	25.48	25.35	57	37,684	0.15%	大買/大賣/
2021/02/01	144	26.36	145.4	26.31	25.75	-1.4	37,025	0.00%	大買/大賣/
2021/01/29	540	28.24	400	27.95	27.05	140	36,157	0.39%	大買/大賣/鉅額交易
2021/01/28	593.8	27.68	701.3	27.59	28.15	-107.5	33,969	-0.32%	大買/大賣/鉅額交易
2021/01/27	234	26.28	275.8	25.98	26.40	-41.8	29,605	-0.14%	大買/大賣/
2021/01/26	15	24.05	30	24.09	24.00	-15	26,763	-0.06%
2021/01/25	12	23.94	52	24.00	24.10	-40	26,811	-0.15%
2021/01/22	66	23.87	57	23.87	23.90	9	26,997	0.03%
2021/01/21	84.5	24.08	66	23.99	24.00	18.5	27,148	0.07%
2021/01/20	70	23.69	89	23.77	23.75	-19	26,988	-0.07%
2021/01/19	32	24.55	124	24.58	24.35	-92	26,683	-0.34%	大賣/
2021/01/18	82.2	24.56	52	24.68	24.55	30.1	27,312	0.11%
2021/01/15	69	25.21	51.2	25.15	24.90	17.8	28,044	0.06%
2021/01/14	42	25.55	47	25.40	25.30	-5	28,309	-0.02%
2021/01/13	54	25.46	178.4	25.47	25.65	-124.4	28,292	-0.44%	大賣/鉅額交易
2021/01/12	73	25.25	145	25.10	25.05	-72	28,188	-0.26%	大賣/
2021/01/11	135.2	24.86	121	25.03	24.90	14.2	27,889	0.05%	大買/大賣/
2021/01/08	76.1	24.66	169.3	24.48	24.90	-93.2	27,998	-0.33%	大賣/
2021/01/07	54	23.94	87	23.80	24.00	-33	26,915	-0.12%
2021/01/06	77.1	23.86	22.2	23.92	23.55	54.9	26,884	0.20%
2021/01/05	211	24.07	115	24.11	24.15	96	26,859	0.36%	大買/大賣/
2021/01/04	29	23.76	122	23.76	23.75	-93	26,670	-0.35%	大賣/
2020/12/31	4	23.76	11	23.75	23.65	-7	26,821	-0.03%
2020/12/30	14	23.69	8	23.67	23.75	6	26,864	0.02%
2020/12/29	21	23.86	20	23.74	23.70	1	26,989	0.00%
2020/12/28	33	23.81	49	23.88	23.90	-16	27,099	-0.06%
2020/12/25	25	23.85	16.2	23.89	23.75	8.9	27,134	0.03%
2020/12/24	32	23.63	42	23.71	23.70	-10	27,268	-0.04%
2020/12/23	30	23.35	39	23.45	23.50	-9	27,518	-0.03%
2020/12/22	61	23.85	53	23.65	23.55	8	27,887	0.03%
2020/12/21	89	23.97	31	24.14	24.10	58	28,044	0.21%
2020/12/18	41	24.28	57	24.30	24.15	-16	28,096	-0.06%
2020/12/17	64	24.15	48	24.13	24.30	16	28,150	0.06%
2020/12/16	70	24.40	24	24.34	24.25	46	28,286	0.16%
2020/12/15	41	24.27	45	24.10	24.10	-4	28,208	-0.01%
2020/12/14	24	23.79	28	23.61	23.65	-4	27,887	-0.01%
2020/12/11	48	23.90	48	24.05	23.80	0	28,527	0.00%
2020/12/10	97	24.38	107	24.35	24.20	-10	29,391	-0.03%	大賣/
2020/12/09	250	24.83	202	24.87	24.90	48	29,474	0.16%	大買/大賣/
2020/12/08	7	23.34	60.1	23.39	23.45	-53.1	28,436	-0.19%
2020/12/07	28	23.36	19	23.30	23.20	9	29,832	0.03%
2020/12/04	32	23.51	34	23.55	23.50	-2	30,317	-0.01%
2020/12/03	39	23.76	35	23.71	23.70	4	30,336	0.01%
2020/12/02	19	23.40	61.1	23.42	23.50	-42.1	30,440	-0.14%
2020/12/01	16.2	23.04	6	23.02	23.00	10.2	30,240	0.03%
2020/11/30	16	22.87	6	23.12	23.15	10	30,295	0.03%
2020/11/27	33.7	23.17	16	23.19	23.10	17.7	30,160	0.06%
2020/11/26	16	22.74	5	22.80	22.85	11	30,512	0.04%
2020/11/25	20.1	22.88	12	22.71	22.70	8.1	31,054	0.03%
2020/11/24	48.1	23.10	31	23.19	22.85	17.1	31,298	0.05%
2020/11/23	29	23.06	24	23.10	23.15	5	31,330	0.02%
2020/11/20	18	22.79	43	22.80	22.90	-25	31,215	-0.08%
2020/11/19	28.5	22.63	4	22.73	22.70	24.5	31,492	0.08%
2020/11/18	77	22.50	48	22.46	22.55	29	32,065	0.09%
2020/11/17	52	22.55	46	22.70	22.80	6	32,327	0.02%
2020/11/16	23	22.69	34	22.66	22.75	-11	32,975	-0.03%
2020/11/13	13	22.55	14	22.57	22.55	-1	33,271	0.00%
2020/11/12	38	22.70	41	22.70	22.60	-3	33,591	-0.01%
2020/11/11	71	22.51	57	22.53	22.70	14	35,054	0.04%
2020/11/10	63	22.90	23	22.92	23.00	40	35,058	0.11%
2020/11/09	45	23.66	32	23.61	23.55	13	34,787	0.04%
2020/11/06	18	23.50	39	23.50	23.55	-21	34,790	-0.06%
2020/11/05	23.5	23.41	54	23.44	23.30	-30.5	35,388	-0.09%
2020/11/04	146	22.99	86	23.13	22.85	60	36,529	0.16%	大買/
2020/11/03	56	23.94	27	23.95	23.90	29	36,844	0.08%
2020/11/02	43	23.60	67	23.62	23.70	-24	37,980	-0.06%
2020/10/30	30	23.94	138	23.89	23.85	-108	38,436	-0.28%	大賣/鉅額交易
2020/10/29	57	24.32	22	24.30	24.25	35	38,256	0.09%
2020/10/28	10	24.86	14	24.74	24.75	-4	38,252	-0.01%
2020/10/27	44	24.85	82	24.83	24.90	-38	38,210	-0.10%
2020/10/26	136	24.95	129	24.98	24.55	7	38,013	0.02%	大買/大賣/
2020/10/23	62	24.23	84	24.44	24.70	-22	37,911	-0.06%
2020/10/22	40	23.74	23	23.67	23.70	17	37,370	0.05%
2020/10/21	19	23.23	78	23.28	23.35	-59	37,099	-0.16%
2020/10/20	99	23.42	27	23.39	23.50	72	37,300	0.19%
2020/10/19	71	24.25	5	24.29	24.15	66	37,430	0.18%
2020/10/16	31	24.80	34	25.18	24.60	-3	37,650	-0.01%
2020/10/15	6	24.77	38	24.79	25.00	-32	38,592	-0.08%
2020/10/14	15	24.99	25	24.98	25.00	-10	40,868	-0.02%
2020/10/13	63	24.75	19	24.70	24.65	44	42,681	0.10%
2020/10/12	39	25.03	12	25.06	25.30	27	42,432	0.06%
2020/10/08	72	25.32	12	25.34	25.30	60	42,167	0.14%
2020/10/07	41	25.08	7	25.11	25.05	34	41,961	0.08%
2020/10/06	14	25.03	38	24.95	25.10	-24	41,888	-0.06%
2020/10/05	28	24.66	4	24.58	24.55	24	41,768	0.06%
2020/09/30	23	24.84	30	24.83	24.80	-7	41,699	-0.02%
2020/09/29	57	24.81	39	24.82	24.65	18	41,587	0.04%
2020/09/28	75	25.11	58	25.00	24.90	17	41,461	0.04%
2020/09/25	49	24.00	97	24.05	24.00	-48	41,195	-0.12%
2020/09/24	32	24.74	27	24.74	24.50	5	40,767	0.01%
2020/09/23	10	25.24	12	25.10	25.20	-2	40,555	0.00%
2020/09/22	28	25.28	31	25.18	25.05	-3	40,612	-0.01%
2020/09/21	41	25.11	81	25.09	25.00	-40	40,425	-0.10%
2020/09/18	16	25.61	4	25.60	25.50	12	40,195	0.03%
2020/09/17	18	25.82	15	25.78	25.70	3	40,117	0.01%
2020/09/16	166	26.12	168	25.92	25.65	-2	40,053	0.00%	大買/大賣/
2020/09/15	185	25.89	198	26.01	26.15	-13	39,247	-0.03%	大買/大賣/
2020/09/14	80	24.94	96	24.84	25.10	-16	38,050	-0.04%
2020/09/11	93	24.53	99	24.60	24.20	-6	37,511	-0.02%
2020/09/10	338.3	25.61	232.5	25.44	25.00	105.8	36,940	0.29%	大買/大賣/鉅額交易
2020/09/09	54	23.84	34	24.22	24.80	20	35,303	0.06%
2020/09/08	36	24.16	77.1	24.28	24.50	-41.1	34,525	-0.12%
2020/09/07	63	24.16	77	24.21	24.00	-14	34,205	-0.04%
2020/09/04	53	23.27	38	23.49	23.70	15	33,752	0.04%
2020/09/03	47	24.00	27	23.98	23.90	20	33,592	0.06%
2020/09/02	12	23.75	34	23.90	24.00	-22	33,429	-0.07%
2020/09/01	49.2	23.85	122	23.88	24.00	-72.8	33,169	-0.22%	大賣/
2020/08/31	33	23.63	38	23.67	23.35	-5	32,565	-0.02%
2020/08/28	41	23.35	48	23.45	23.45	-7	32,099	-0.02%
2020/08/27	34	23.26	36	23.47	23.15	-2	31,803	-0.01%
2020/08/26	29	23.24	33	23.22	23.25	-4	31,609	-0.01%
2020/08/25	50.5	23.19	67	23.17	23.05	-16.5	31,747	-0.05%
2020/08/24	120.5	23.95	56	24.03	23.45	64.5	31,688	0.20%	大買/
2020/08/21	64	23.64	74.3	23.68	23.70	-10.3	30,901	-0.03%
2020/08/20	47	23.00	86	23.06	22.70	-39	30,382	-0.13%
2020/08/19	49	24.17	61	24.06	23.90	-12	29,482	-0.04%
2020/08/18	44	23.53	77	23.63	23.80	-33	28,960	-0.11%
2020/08/17	227	24.00	183	23.95	23.75	44	28,464	0.15%	大買/大賣/
2020/08/14	48	23.11	57.3	23.03	23.05	-9.3	26,801	-0.03%
2020/08/13	56	22.84	177	23.13	22.65	-121	26,235	-0.46%	大賣/鉅額交易
2020/08/12	21	22.66	64	22.52	22.70	-43	25,878	-0.17%
2020/08/11	85	22.60	240	22.42	22.55	-155	25,468	-0.61%	大賣/鉅額交易
2020/08/10	142	23.04	163	22.91	23.20	-21	24,623	-0.09%	大買/大賣/
2020/08/07	46	21.97	77	21.89	21.95	-31	22,984	-0.13%
2020/08/06	115	21.65	114	21.60	21.40	1	21,920	0.00%	大買/大賣/
2020/08/05	27	21.12	50.1	21.05	21.40	-23.1	20,726	-0.11%
2020/08/04	24	20.44	19	20.50	20.55	5	20,199	0.02%
2020/08/03	28	20.46	27	20.31	20.35	1	20,121	0.00%
2020/07/31	26	20.40	17.1	20.40	20.30	8.9	19,997	0.04%
2020/07/30	34	20.38	59	20.34	20.60	-25	19,895	-0.13%
2020/07/29	58	20.49	90	20.60	20.25	-32	19,821	-0.16%
2020/07/28	32	20.39	68	20.11	19.90	-36	19,257	-0.19%
2020/07/27	12	20.07	29	19.99	20.10	-17	19,060	-0.09%
2020/07/24	83	20.11	67	19.99	19.85	16	19,025	0.08%
2020/07/23	113	20.77	74	20.78	20.55	39	18,527	0.21%	大買/
2020/07/22	96.3	20.26	91	20.38	20.50	5.3	17,904	0.03%
2020/07/21	299	20.89	269	20.84	20.75	30	17,300	0.17%	大買/大賣/
2020/07/20	465	20.36	429	20.62	21.00	36	15,748	0.23%	大買/大賣/
2020/07/17	47	18.66	434	18.49	19.10	-387	13,424	-2.88%	大賣/鉅額交易
2020/07/16	8	17.33	0	0.00	17.40	8	11,558	0.07%
2020/07/15	2	17.30	3	17.38	17.40	-1	11,570	-0.01%
2020/07/14	6	17.36	7	17.55	17.30	-1	11,765	-0.01%
2020/07/13	6	17.37	2	17.50	17.50	4	11,857	0.03%
2020/07/10	21	17.30	27.1	17.36	17.20	-6.1	12,006	-0.05%
2020/07/09	14	17.74	18	17.95	17.65	-4	12,121	-0.03%
2020/07/08	5	17.45	6	17.60	17.65	-1	12,034	-0.01%
2020/07/07	31	17.51	11	17.49	17.45	20	12,083	0.17%
2020/07/06	5	17.53	4	17.63	17.65	1	12,169	0.01%
2020/07/03	44	17.40	0	0.00	17.40	44	12,317	0.36%
2020/07/02	2	17.35	31	17.40	17.50	-29	12,629	-0.23%
2020/07/01	13	17.92	133	18.01	17.90	-120	12,680	-0.95%	大賣/鉅額交易
2020/06/30	2	17.90	73	17.95	17.90	-71	12,797	-0.55%
2020/06/29	58	17.65	12	17.77	17.70	46	13,315	0.35%
2020/06/24	70	17.95	10	18.00	18.00	60	14,036	0.43%
2020/06/23	28	17.80	31	17.80	18.00	-3	14,306	-0.02%
2020/06/22	1	17.60	8	17.54	17.60	-7	14,604	-0.05%
2020/06/19	32	17.60	10	17.55	17.55	22	14,751	0.15%
2020/06/18	5	17.55	5	17.60	17.65	0	14,823	0.00%
2020/06/17	5	17.53	17	17.58	17.60	-12	14,856	-0.08%
2020/06/16	21	17.35	14	17.36	17.35	7	15,133	0.05%
2020/06/15	2	17.20	7	17.47	17.15	-5	15,512	-0.03%
2020/06/12	0	0.00	17	17.32	17.30	-17	15,609	-0.11%
2020/06/11	119	17.59	2	17.80	17.30	117	15,744	0.74%	大買/鉅額交易
2020/06/10	129	17.60	23	17.69	17.65	106	15,764	0.67%	大買/鉅額交易
2020/06/09	29	17.70	25	17.64	17.60	4	16,126	0.02%
2020/06/08	63	17.46	5	17.50	17.55	58	16,280	0.36%
2020/06/05	0	0.00	5	17.54	17.45	-5	16,207	-0.03%
2020/06/04	18	17.59	14	17.63	17.45	4	16,262	0.02%
2020/06/03	1	17.30	29	17.39	17.35	-28	16,251	-0.17%
2020/06/02	1	17.05	30	17.06	17.15	-29	16,183	-0.18%
2020/06/01	6	17.07	90	16.96	17.10	-84	16,038	-0.52%
2020/05/29	10	16.50	22	16.50	16.35	-12	15,673	-0.08%
2020/05/28	4	16.41	0	0.00	16.35	4	15,300	0.03%
2020/05/27	26	16.38	0	0.00	16.40	26	15,349	0.17%
2020/05/26	22	16.30	21	16.30	16.30	1	15,413	0.01%
2020/05/25	8	16.01	1	16.00	16.05	7	15,450	0.05%
2020/05/22	18	16.18	6	16.10	16.10	12	15,429	0.08%
2020/05/21	2	16.38	20	16.41	16.45	-18	15,368	-0.12%
2020/05/20	17	16.24	0	0.00	16.30	17	15,327	0.11%
2020/05/19	11	16.31	1	16.30	16.35	10	15,315	0.07%
2020/05/18	3	16.35	0	0.00	16.30	3	15,348	0.02%
2020/05/15	3	16.20	4	16.20	16.25	-1	15,331	-0.01%
2020/05/14	8	16.24	3	16.23	16.15	5	15,239	0.03%
2020/05/13	10	16.35	9	16.38	16.40	1	15,145	0.01%
2020/05/12	12	16.40	1	16.45	16.35	11	15,140	0.07%
2020/05/11	7	16.45	16	16.41	16.45	-9	15,064	-0.06%
2020/05/08	2.1	16.35	25	16.38	16.35	-22.9	14,951	-0.15%
2020/05/07	1	16.10	78	16.29	16.30	-77	14,869	-0.52%
2020/05/06	14	15.89	18	15.94	15.95	-4	14,762	-0.03%
2020/05/05	53	16.05	9	16.09	15.95	44	14,729	0.30%
2020/05/04	73	16.10	9	16.13	16.15	64	14,574	0.44%
2020/04/30	71	16.63	20	16.63	16.65	51	14,464	0.35%
2020/04/29	16	16.53	72	16.51	16.55	-56	14,373	-0.39%
2020/04/28	74	16.06	21	16.06	16.00	53	14,154	0.37%
2020/04/27	3	15.95	30.1	16.02	16.00	-27.1	14,380	-0.19%
2020/04/24	9	15.69	4	15.75	15.65	5	14,229	0.04%
2020/04/23	10	15.64	5	15.66	15.70	5	14,407	0.03%
2020/04/22	20	15.48	17	15.48	15.55	3	14,367	0.02%
2020/04/21	29	15.31	2	15.20	15.20	27	14,308	0.19%
2020/04/20	3	15.58	10	15.86	15.90	-7	14,128	-0.05%
2020/04/17	20	15.87	33	15.98	15.75	-13	14,085	-0.09%
2020/04/16	36	15.84	4	15.83	15.85	32	13,821	0.23%
2020/04/15	25	15.91	3	15.88	16.00	22	13,654	0.16%
2020/04/14	18	15.95	60	15.99	15.95	-42	13,525	-0.31%
2020/04/13	37	15.77	4	15.80	15.80	33	13,339	0.25%
2020/04/10	34	15.74	8	15.82	15.90	26	13,330	0.20%
2020/04/09	27	15.74	14	15.80	15.65	13	13,285	0.10%
2020/04/08	29	15.60	24	15.69	16.00	5	13,136	0.04%
2020/04/07	38	15.66	39	15.90	15.60	-1	12,947	-0.01%
2020/04/06	19	15.77	31	15.74	15.85	-12	12,628	-0.10%
2020/04/01	85	15.81	74	15.81	15.65	11	12,499	0.09%
2020/03/31	107	15.95	44.7	15.85	15.60	62.3	12,187	0.51%	大買/
2020/03/30	42	15.93	166	15.86	16.20	-124	11,597	-1.07%	大賣/鉅額交易
2020/03/27	69	15.14	3	15.32	14.75	66	10,745	0.61%
2020/03/26	28	14.81	40	14.73	14.95	-12	10,295	-0.12%
2020/03/25	13	13.88	7	13.91	13.85	6	9,948	0.06%
2020/03/24	17	13.57	19	13.80	13.55	-2	9,863	-0.02%
2020/03/23	2	13.05	4	13.39	13.50	-2	9,963	-0.02%
2020/03/20	11	13.71	20	13.81	13.90	-9	9,900	-0.09%
2020/03/19	11	13.46	9	13.01	13.25	2	9,592	0.02%
2020/03/18	8	13.53	3	13.53	13.50	5	9,255	0.05%
2020/03/17	5	13.54	6	13.50	13.45	-1	9,156	-0.01%
2020/03/16	11	13.52	3	13.58	13.50	8	8,949	0.09%
2020/03/13	17	13.06	10	13.32	13.80	7	8,760	0.08%
2020/03/12	17	14.58	10	14.33	14.35	7	8,347	0.08%
2020/03/11	8	15.34	1.1	15.43	15.20	6.9	8,053	0.09%
2020/03/10	3	15.47	60	15.28	15.65	-57	7,986	-0.71%
2020/03/09	19	15.73	8	15.65	15.55	11	7,866	0.14%
2020/03/06	109	16.20	5	16.17	16.20	104	7,690	1.35%	大買/鉅額交易
2020/03/05	4	16.48	56	16.45	16.50	-52	7,706	-0.67%
2020/03/04	2	16.35	4	16.38	16.35	-2	7,723	-0.03%
2020/03/03	8	16.27	8	16.27	16.20	0	7,720	0.00%
2020/03/02	9	16.05	20	16.25	16.15	-11	7,749	-0.14%
2020/02/27	17	16.50	5	16.39	16.35	12	7,864	0.15%
2020/02/26	14	16.67	1.2	16.66	16.75	12.8	7,760	0.17%
2020/02/25	1	16.90	6	16.99	16.85	-5	7,699	-0.06%
2020/02/24	4	17.03	28	16.98	16.95	-24	7,724	-0.31%
2020/02/21	1	17.30	8	17.19	17.20	-7	7,708	-0.09%
2020/02/20	15	17.21	32	17.06	17.10	-17	7,681	-0.22%
2020/02/19	3	16.78	28	17.17	17.25	-25	7,649	-0.33%
2020/02/18	5	16.71	8	16.69	16.65	-3	7,562	-0.04%
2020/02/17	3	16.77	14	16.75	16.80	-11	7,571	-0.15%
2020/02/14	1	16.85	0	0.00	16.85	1	7,627	0.01%
2020/02/13	5	16.96	4	16.94	16.90	1	7,686	0.01%
2020/02/12	4	16.83	6	16.87	17.00	-2	7,732	-0.03%
2020/02/11	4	16.68	3	16.70	16.60	1	7,745	0.01%
2020/02/10	10	16.57	38	16.65	16.60	-28	7,928	-0.35%
2020/02/07	2.4	16.91	22	16.95	16.85	-19.6	8,159	-0.24%
2020/02/06	13	16.89	5.5	16.94	16.95	7.5	8,154	0.09%
2020/02/05	5	16.69	4	16.68	16.60	1	8,161	0.01%
2020/02/04	4	16.51	9	16.70	16.75	-5	8,100	-0.06%
2020/02/03	15	16.30	2	16.40	16.55	13	8,082	0.16%
2020/01/31	15	16.99	7	16.87	16.90	8	7,945	0.10%
2020/01/30	39	16.82	9	17.02	16.65	30	7,870	0.38%
2020/01/20	7	18.11	4	18.05	18.05	3	7,565	0.04%
2020/01/17	10	18.31	17	18.35	18.25	-7	7,540	-0.09%
2020/01/16	0	0.00	18	18.00	18.10	-18	7,319	-0.25%
2020/01/15	0	0.00	16	17.90	18.00	-16	7,365	-0.22%
2020/01/14	11	17.77	17	17.79	17.85	-6	7,325	-0.08%
2020/01/13	9	17.71	10.1	17.75	17.80	-1.1	7,293	-0.02%
2020/01/10	5	17.65	20	17.70	17.70	-15	7,315	-0.21%
2020/01/09	27	17.56	1	17.60	17.60	26	7,342	0.35%
2020/01/08	9	17.47	7	17.44	17.45	2	7,370	0.03%
2020/01/07	14	17.63	1	17.60	17.55	13	7,292	0.18%
2020/01/06	10	17.69	0	0.00	17.65	10	7,313	0.14%
2020/01/03	0	0.00	4	17.93	17.90	-4	7,257	-0.06%
2020/01/02	5	17.86	9	17.86	17.80	-4	7,228	-0.06%
2019/12/31	4	17.85	1	17.90	17.85	3	7,199	0.04%
2019/12/30	0	0.00	13	17.94	18.00	-13	7,193	-0.18%
2019/12/27	10	17.94	54	17.98	17.95	-44	7,214	-0.61%
2019/12/26	4	18.04	1	18.05	17.95	3	7,151	0.04%
2019/12/25	6	18.16	7	18.16	18.10	-1	7,151	-0.01%
2019/12/24	6	18.21	0	0.00	18.20	6	7,171	0.08%
2019/12/23	11	18.35	13	18.37	18.35	-2	7,295	-0.03%
2019/12/20	9	18.43	5	18.30	18.35	4	7,408	0.05%
2019/12/19	0	0.00	18	18.21	18.35	-18	7,876	-0.23%
2019/12/18	31	18.48	19	18.33	18.50	12	7,956	0.15%
2019/12/17	7	18.03	1	18.05	18.15	6	7,730	0.08%
2019/12/16	0	0.00	19	17.99	18.00	-19	7,675	-0.25%
2019/12/13	15	17.91	3.2	17.92	17.85	11.8	7,682	0.15%
2019/12/12	21	18.06	5	18.18	17.90	16	7,612	0.21%
2019/12/11	1	18.05	27	18.06	18.05	-26	7,530	-0.35%
2019/12/10	8	17.81	2	17.80	17.80	6	7,446	0.08%
2019/12/09	9	17.91	10	17.94	17.90	-1	7,409	-0.01%
2019/12/06	4	17.78	10	17.85	17.75	-6	7,361	-0.08%
2019/12/05	2	17.85	20	17.90	17.85	-18	7,403	-0.24%
2019/12/04	0	0.00	2	17.95	17.95	-2	7,507	-0.03%
2019/12/03	2	17.83	6	17.93	17.85	-4	7,701	-0.05%
2019/12/02	26.1	17.75	2	17.80	17.70	24.1	7,742	0.31%
2019/11/29	0	0.00	1	18.10	17.95	-1	7,682	-0.01%
2019/11/28	17	18.20	0	0.00	18.20	17	7,675	0.22%
2019/11/27	2.4	18.29	2	18.40	18.25	0.4	7,770	0.01%
2019/11/26	0	0.00	12	18.05	18.30	-12	7,697	-0.16%
2019/11/25	1	17.90	0	0.00	18.00	1	7,473	0.01%
2019/11/22	0	0.00	15	17.95	18.00	-15	7,523	-0.20%
2019/11/21	1	17.85	0	0.00	17.90	1	7,521	0.01%
2019/11/20	4	18.00	0	0.00	18.05	4	7,495	0.05%
2019/11/19	24	17.99	1.6	18.00	18.10	22.4	7,518	0.30%
2019/11/18	1	17.95	1	18.00	18.00	0	7,511	0.00%
2019/11/15	8	18.11	9	17.99	17.90	-1	7,580	-0.01%
2019/11/14	8	17.88	10	17.96	17.90	-2	7,562	-0.03%
2019/11/13	7	17.74	6	17.80	17.80	1	7,618	0.01%
2019/11/12	3	17.85	2	17.90	17.85	1	7,677	0.01%
2019/11/11	4	18.01	10	17.95	17.95	-6	7,732	-0.08%
2019/11/08	0.1	18.25	9	18.35	18.30	-8.9	7,879	-0.11%
2019/11/07	9	18.38	1	18.60	18.25	8	7,890	0.10%
2019/11/06	49	18.65	22	18.52	18.55	27	7,739	0.35%
2019/11/05	10	18.18	6	18.26	18.30	4	7,498	0.05%
2019/11/04	4.1	18.05	50.6	18.05	18.20	-46.5	7,516	-0.62%
2019/11/01	0	0.00	23	17.92	17.95	-23	7,500	-0.31%
2019/10/31	16	17.75	7	17.80	17.80	9	7,612	0.12%
2019/10/30	7	17.93	2	17.90	17.90	5	7,619	0.07%
2019/10/29	3	18.10	9	18.18	18.10	-6	7,644	-0.08%
2019/10/28	2	18.05	4	18.01	18.05	-2	7,592	-0.03%
2019/10/24	2.2	17.95	0	0.00	18.00	2.2	7,675	0.03%
2019/10/23	5	17.88	6	17.99	17.85	-1	7,837	-0.01%
2019/10/22	2	17.85	9	17.90	17.95	-7	7,750	-0.09%
2019/10/21	6	17.85	1	17.90	17.85	5	7,741	0.06%
2019/10/18	3	17.82	13	17.94	17.90	-10	7,739	-0.13%
2019/10/17	7.6	17.71	41	17.73	17.80	-33.4	7,672	-0.44%
2019/10/16	25	17.55	2	17.53	17.60	23	7,645	0.30%
2019/10/15	12	17.64	3	17.65	17.60	9	7,648	0.12%
2019/10/14	2	17.65	26	17.69	17.70	-24	7,698	-0.31%
2019/10/09	4	17.40	10	17.34	17.30	-6	7,646	-0.08%
2019/10/08	7	17.43	2	17.65	17.45	5	7,639	0.07%
2019/10/07	3	17.42	12	17.46	17.40	-9	7,607	-0.12%
2019/10/04	7	17.34	3	17.38	17.40	4	7,688	0.05%
2019/10/03	11	17.33	13	17.36	17.35	-2	7,655	-0.03%
2019/10/02	4	17.70	5	17.82	17.70	-1	7,584	-0.01%
2019/10/01	9	17.86	0	0.00	17.75	9	7,574	0.12%
2019/09/27	24	17.82	15	17.86	17.80	9	7,568	0.12%
2019/09/26	51	18.05	6	18.00	17.95	45	7,642	0.59%
2019/09/25	27	18.25	13	18.32	18.20	14	7,501	0.19%
2019/09/24	42	18.58	35	18.62	18.55	7	7,378	0.09%
2019/09/23	0	0.00	14	17.94	18.00	-14	6,793	-0.21%
2019/09/20	0	0.00	12	17.71	17.70	-12	6,664	-0.18%
2019/09/19	5	17.80	5	17.70	17.60	0	6,585	0.00%
2019/09/18	0	0.00	35	17.62	17.65	-35	6,566	-0.53%
2019/09/17	5	17.47	4	17.51	17.55	1	6,525	0.02%
2019/09/16	4	17.46	5	17.45	17.50	-1	6,598	-0.02%
2019/09/12	0	0.00	11	17.67	17.55	-11	6,586	-0.17%
2019/09/11	6	17.50	4	17.53	17.50	2	6,649	0.03%
2019/09/10	18	17.45	15	17.55	17.45	3	6,644	0.05%
2019/09/09	6	17.55	2	17.60	17.60	4	6,671	0.06%
2019/09/06	61	17.65	3	17.70	17.70	58	6,736	0.86%
2019/09/05	26	17.75	37	17.75	17.80	-11	6,617	-0.17%
2019/09/04	8.2	17.13	14	17.35	17.35	-5.8	6,416	-0.09%
2019/09/03	8	17.09	5	17.15	17.05	3	6,339	0.05%
2019/09/02	16	17.23	4	17.23	17.25	12	6,369	0.19%
2019/08/30	0	0.00	19	17.12	17.20	-19	6,323	-0.30%
2019/08/29	13	16.77	1	16.70	16.75	12	6,220	0.19%
2019/08/28	6	16.88	0	0.00	16.85	6	6,205	0.10%
2019/08/27	1	16.85	3	16.82	16.90	-2	6,203	-0.03%
2019/08/26	2	16.68	3	16.72	16.70	-1	6,175	-0.02%
2019/08/23	2	16.78	0	0.00	17.00	2	6,179	0.03%
2019/08/22	14	16.80	1	16.70	16.65	13	6,162	0.21%
2019/08/21	2	16.75	5	16.89	16.85	-3	6,201	-0.05%
2019/08/20	12	16.95	6	17.00	16.70	6	6,170	0.10%
2019/08/19	12	16.90	6	16.83	16.85	6	6,151	0.10%
2019/08/16	9	16.61	2	16.65	16.60	7	6,129	0.11%
2019/08/15	15	16.44	2	16.48	16.50	13	6,063	0.21%
2019/08/14	14	17.06	3	17.03	16.90	11	6,007	0.18%
2019/08/13	27	17.04	0	0.00	17.00	27	5,917	0.46%
2019/08/12	28	17.57	0	0.00	17.55	28	5,757	0.49%
2019/08/08	5	17.80	0	0.00	17.85	5	5,714	0.09%
2019/08/07	13	17.83	0	0.00	17.65	13	5,715	0.23%
2019/08/06	2	17.63	0	0.00	17.80	2	5,798	0.03%
2019/08/05	3	18.17	4	18.11	18.00	-1	5,839	-0.02%
2019/08/02	8	18.38	2	18.35	18.30	6	5,853	0.10%
2019/08/01	4	18.85	1	18.80	18.75	3	5,915	0.05%
2019/07/30	0	0.00	1	19.20	19.00	-1	5,866	-0.02%
2019/07/29	2	19.15	0	0.00	19.15	2	5,926	0.03%
2019/07/25	0	0.00	17	19.60	19.65	-17	5,826	-0.29%
2019/07/24	1	19.10	0	0.00	19.10	1	5,685	0.02%
2019/07/23	2	19.20	0	0.00	19.10	2	5,699	0.04%
2019/07/22	7	19.14	9	19.10	19.10	-2	5,750	-0.03%
2019/07/19	1	19.15	1	19.15	19.20	0	5,743	0.00%
2019/07/18	0	0.00	13	19.20	19.20	-13	5,781	-0.22%
2019/07/17	4	19.28	3	19.35	19.35	1	5,823	0.02%
2019/07/16	0	0.00	1	19.40	19.30	-1	5,854	-0.02%
2019/07/15	1	19.20	2	19.15	19.15	-1	6,207	-0.02%
2019/07/12	0	0.00	2	19.25	19.30	-2	6,429	-0.03%
2019/07/11	4	19.25	0	0.00	19.25	4	6,658	0.06%
2019/07/10	55	19.21	42	19.34	19.25	13	6,974	0.19%
2019/07/09	2	18.85	0	0.00	18.90	2	6,958	0.03%
2019/07/08	1	18.90	8	18.89	18.95	-7	7,023	-0.10%
2019/07/05	3	18.93	1	18.90	18.90	2	7,145	0.03%
2019/07/04	3	18.80	4	18.90	18.90	-1	7,315	-0.01%
2019/07/03	47	19.43	0	0.00	19.30	47	7,389	0.64%
2019/07/02	2	19.58	1	19.55	19.50	1	7,344	0.01%
2019/07/01	0	0.00	1	19.60	19.60	-1	7,367	-0.01%
2019/06/28	2	19.50	1	19.35	19.25	1	7,394	0.01%
2019/06/27	1	19.60	3	19.67	19.60	-2	7,429	-0.03%
2019/06/26	6	19.40	2	19.40	19.35	4	7,459	0.05%
2019/06/24	2	19.50	0	0.00	19.60	2	7,556	0.03%
2019/06/20	0	0.00	11	19.50	19.50	-11	7,544	-0.15%
2019/06/19	1	19.35	5	19.32	19.45	-4	7,574	-0.05%
2019/06/17	1	19.00	0	0.00	18.95	1	7,642	0.01%
2019/06/14	3	19.22	2.1	19.39	19.25	0.9	7,627	0.01%
2019/06/13	0	0.00	2	19.40	19.15	-2	7,579	-0.03%
2019/06/12	0	0.00	4	19.35	19.45	-4	7,646	-0.05%
2019/06/11	6	19.29	1	19.35	19.35	5	7,637	0.07%
2019/06/10	10	19.30	8	19.19	19.30	2	7,630	0.03%
2019/06/05	1	18.85	3	19.00	18.85	-2	7,673	-0.03%
2019/06/04	3	19.07	1	19.30	18.90	2	7,738	0.03%
2019/06/03	2	18.95	3	19.00	19.10	-1	7,829	-0.01%
2019/05/31	3.9	19.01	0	0.00	19.05	3.9	7,899	0.05%
2019/05/30	2	18.95	3	18.97	19.00	-1	7,913	-0.01%
2019/05/29	4	18.75	5	18.86	18.75	-1	8,113	-0.01%
2019/05/28	2	18.87	4	18.89	18.85	-2	8,211	-0.02%
2019/05/27	2.3	18.71	0.4	18.75	18.70	1.9	8,354	0.02%
2019/05/24	2	18.65	2	18.60	18.55	0	8,883	0.00%
2019/05/23	12	18.51	4	18.78	18.85	8	8,848	0.09%
2019/05/22	4	18.76	0	0.00	18.70	4	8,874	0.05%
2019/05/21	0	0.00	1	18.85	18.95	-1	8,889	-0.01%
2019/05/20	3	18.40	0	0.00	18.45	3	8,827	0.03%
2019/05/17	3	18.63	6	18.47	18.25	-3	8,829	-0.03%
2019/05/16	5	18.64	5	18.54	18.50	0	8,916	0.00%
2019/05/15	1	18.80	1	18.75	18.75	0	8,915	0.00%
2019/05/14	18	18.80	0	0.00	18.70	18	8,886	0.20%
2019/05/13	17	19.00	3	18.83	18.85	14	8,844	0.16%
2019/05/10	17	19.50	2	19.40	19.40	15	8,869	0.17%
2019/05/09	40	19.78	2	19.60	19.60	38	8,838	0.43%
2019/05/07	2	20.43	5	20.41	20.35	-3	8,736	-0.03%
2019/05/06	5	20.42	18	20.36	20.30	-13	8,909	-0.15%
2019/05/03	1	20.95	2.5	21.00	21.00	-1.5	8,817	-0.02%
2019/05/02	3	20.88	0	0.00	20.80	3	8,797	0.03%
2019/04/30	1	20.95	11	21.05	20.95	-10	8,794	-0.11%
2019/04/29	5	21.15	2	20.98	20.95	3	8,767	0.03%
2019/04/26	1	21.10	3	21.20	21.30	-2	8,833	-0.02%
2019/04/25	0	0.00	3	21.38	21.35	-3	8,883	-0.03%
2019/04/24	6	21.48	0	0.00	21.25	6	8,935	0.07%
2019/04/23	12	21.32	3	21.30	21.50	9	8,917	0.10%
2019/04/22	1	21.55	1	21.80	21.55	0	8,885	0.00%
2019/04/19	8	21.83	35	21.88	21.70	-27	8,836	-0.31%
2019/04/18	1	21.40	0	0.00	21.05	1	8,467	0.01%
2019/04/17	7	21.09	10	21.08	21.25	-3	8,329	-0.04%
2019/04/16	6	20.77	18	20.92	21.05	-12	8,137	-0.15%
2019/04/15	4	20.56	3	20.58	20.55	1	7,951	0.01%
2019/04/12	2	20.45	1	20.35	20.40	1	8,124	0.01%
2019/04/11	3	20.42	2	20.48	20.50	1	8,248	0.01%
2019/04/10	14	20.70	3	20.57	20.75	11	8,183	0.13%
2019/04/09	5	20.60	8	20.58	20.60	-3	8,059	-0.04%
2019/04/08	12	20.28	5	20.26	20.30	7	7,955	0.09%
2019/04/03	1	20.10	14	20.15	20.20	-13	7,895	-0.16%
2019/04/02	0	0.00	2	20.15	20.15	-2	7,890	-0.03%
2019/04/01	7	19.89	5	19.95	19.95	2	7,836	0.03%
2019/03/29	5	19.66	2.6	19.70	19.75	2.4	7,745	0.03%
2019/03/28	11	19.76	1	19.70	19.70	10	7,753	0.13%
2019/03/27	5	19.86	3	19.88	19.85	2	7,764	0.03%
2019/03/26	0	0.00	1	19.95	19.95	-1	7,864	-0.01%
2019/03/25	10	19.89	1	19.85	19.90	9	7,955	0.11%
2019/03/22	2	20.50	0	0.00	20.30	2	7,903	0.03%
2019/03/21	0	0.00	5	20.60	20.50	-5	7,981	-0.06%
2019/03/20	0	0.00	2	20.25	20.30	-2	8,184	-0.02%
2019/03/19	2	20.25	3	20.45	20.35	-1	8,225	-0.01%
2019/03/18	1	20.10	1	20.30	20.20	0	8,200	0.00%
2019/03/12	0	0.00	2	20.00	20.00	-2	8,415	-0.02%
2019/03/11	4	19.78	3	19.77	19.65	1	8,479	0.01%
2019/03/08	6	19.97	5	19.91	19.85	1	8,606	0.01%
2019/03/07	4	20.25	0	0.00	20.15	4	8,719	0.05%
2019/03/06	6	20.69	5	20.70	20.75	1	8,837	0.01%
2019/03/04	0	0.00	12	20.74	20.75	-12	9,041	-0.13%
2019/02/27	4	20.31	5	20.25	20.35	-1	8,915	-0.01%
2019/02/26	8	20.44	4	20.70	20.30	4	8,914	0.04%
2019/02/25	25	20.52	36	20.67	20.95	-11	8,753	-0.13%
2019/02/20	0	0.00	10	19.78	19.80	-10	8,615	-0.12%
2019/02/19	9	19.61	1	19.65	19.60	8	8,692	0.09%
2019/02/18	0	0.00	10	19.50	19.50	-10	8,990	-0.11%
2019/02/15	8	19.55	1	19.50	19.35	7	9,457	0.07%
2019/02/14	17	20.00	0	0.00	19.90	17	9,590	0.18%
2019/02/13	13	20.02	1	20.00	20.10	12	9,932	0.12%
2019/02/11	0	0.00	7	19.96	19.90	-7	10,569	-0.07%
2019/01/30	0	0.00	2	19.53	19.50	-2	10,462	-0.02%
2019/01/29	3	19.35	0	0.00	19.40	3	10,471	0.03%
2019/01/28	2	19.80	11	19.75	19.80	-9	10,495	-0.09%
2019/01/25	3	19.50	8	19.48	19.80	-5	10,622	-0.05%
2019/01/24	0	0.00	1	19.10	19.05	-1	10,546	-0.01%
2019/01/23	2	19.10	0	0.00	19.00	2	10,762	0.02%
2019/01/22	1	19.00	2	19.05	19.10	-1	10,943	-0.01%
2019/01/21	0	0.00	7	19.27	19.20	-7	10,986	-0.06%
2019/01/18	17	19.19	41	19.11	19.20	-24	11,094	-0.22%
2019/01/17	42	19.06	1	19.10	19.05	41	11,164	0.37%
2019/01/16	0	0.00	6.1	19.44	19.45	-6.1	11,130	-0.05%
2019/01/15	1	19.25	0	0.00	19.35	1	11,149	0.01%
2019/01/14	2	18.88	1	18.80	18.95	1	11,258	0.01%
2019/01/11	3	19.05	4	19.09	19.00	-1	11,422	-0.01%
2019/01/10	2	18.90	2	19.00	19.05	0	11,463	0.00%
2019/01/09	0	0.00	37	18.89	18.90	-37	11,595	-0.32%
2019/01/08	4	18.45	2	18.48	18.40	2	11,819	0.02%
2019/01/07	1	18.25	6	18.11	18.30	-5	11,960	-0.04%
2019/01/04	16	17.60	2	17.50	17.50	14	12,146	0.12%
2019/01/03	12	18.75	0	0.00	18.45	12	12,526	0.10%
2019/01/02	1	19.40	14	19.60	19.10	-13	12,451	-0.10%
2018/12/28	1	19.35	0.3	19.45	19.45	0.7	12,592	0.01%
2018/12/27	0	0.00	2	19.45	19.35	-2	13,099	-0.02%
2018/12/26	2	19.13	7	19.14	19.05	-5	13,213	-0.04%
2018/12/25	3	19.10	0.2	19.10	19.05	2.8	13,302	0.02%
2018/12/24	12	19.40	1	19.40	19.45	11	13,350	0.08%
2018/12/22	2	19.28	1	19.30	19.35	1	13,505	0.01%
2018/12/21	7	19.33	1	19.40	19.50	6	13,769	0.04%
2018/12/20	2	19.60	12	19.55	19.50	-10	13,784	-0.07%
2018/12/19	1	19.55	12	19.69	19.85	-11	13,797	-0.08%
2018/12/18	13	19.38	3	19.35	19.35	10	13,710	0.07%
2018/12/17	2	19.85	0	0.00	19.85	2	13,789	0.01%
2018/12/14	6	19.86	7	20.05	19.90	-1	13,836	-0.01%
2018/12/13	10	20.00	8	19.85	20.05	2	13,765	0.01%
2018/12/12	0	0.00	2	19.18	19.30	-2	13,598	-0.01%
2018/12/11	8	19.04	3	19.10	18.95	5	13,847	0.04%
2018/12/10	3	18.83	7	18.81	18.80	-4	13,956	-0.03%
2018/12/07	2	19.35	3	19.40	19.30	-1	14,041	-0.01%
2018/12/06	5	19.41	8	19.23	19.15	-3	14,295	-0.02%
2018/12/05	3	19.80	12	19.85	19.80	-9	14,347	-0.06%
2018/12/04	6	20.26	15	20.21	20.25	-9	14,412	-0.06%
2018/12/03	3	20.25	22	20.35	20.35	-19	14,552	-0.13%
2018/11/30	12	19.81	2	19.83	19.90	10	14,641	0.07%
2018/11/29	8	19.93	21	20.04	19.65	-13	14,626	-0.09%
2018/11/28	3	19.60	17	19.58	19.90	-14	14,497	-0.10%
2018/11/27	2	19.15	0	0.00	19.25	2	14,484	0.01%
2018/11/26	8	19.29	14	19.26	19.15	-6	14,590	-0.04%
2018/11/23	7	19.02	9	19.14	19.05	-2	15,038	-0.01%
2018/11/22	10	18.99	3	18.92	18.80	7	15,140	0.05%
2018/11/21	21	18.96	12	18.91	19.00	9	15,164	0.06%
2018/11/20	10	19.43	14	19.33	19.20	-4	14,988	-0.03%
2018/11/19	14	19.53	4	19.50	19.50	10	14,897	0.07%
2018/11/16	13	19.22	2	19.25	19.25	11	14,806	0.07%
2018/11/15	11	19.25	5	19.19	19.05	6	14,769	0.04%
2018/11/14	14	19.27	8	19.24	19.20	6	14,591	0.04%
2018/11/13	3	19.58	7	19.71	19.90	-4	14,287	-0.03%
2018/11/12	9	20.59	3	20.82	20.25	6	14,089	0.04%
2018/11/09	17	21.40	2	21.48	21.30	15	13,921	0.11%
2018/11/08	11	22.11	9	22.15	21.95	2	13,778	0.01%
2018/11/07	0	0.00	5	22.90	22.90	-5	13,462	-0.04%
2018/11/06	0	0.00	28	22.54	22.45	-28	13,627	-0.21%
2018/11/02	6	22.59	4	22.65	22.95	2	14,169	0.01%
2018/11/01	15	22.33	5	22.35	22.30	10	14,238	0.07%
2018/10/31	2	22.05	0.4	21.70	21.70	1.6	14,199	0.01%
2018/10/30	5	21.37	5	21.42	21.40	0	14,415	0.00%
2018/10/29	1	22.10	4	21.88	21.85	-3	14,284	-0.02%
2018/10/26	11	22.05	3	22.40	22.00	8	14,302	0.06%
2018/10/25	7	21.63	5	22.27	22.15	2	14,251	0.01%
2018/10/24	0	0.00	7	22.44	22.35	-7	14,170	-0.05%
2018/10/23	16	22.05	0	0.00	22.10	16	14,237	0.11%
2018/10/22	3	21.93	3	22.18	22.30	0	14,271	0.00%
2018/10/18	0	0.00	2	22.33	22.45	-2	14,142	-0.01%
2018/10/17	4	22.68	0	0.00	22.20	4	14,170	0.03%
2018/10/16	4	22.29	5	22.26	22.30	-1	14,157	-0.01%
2018/10/15	1	21.55	3	21.90	21.30	-2	14,144	-0.01%
2018/10/12	14	21.37	6	21.38	21.95	8	14,044	0.06%
2018/10/11	14	21.03	207	20.65	20.65	-193	13,991	-1.38%	大賣/鉅額交易
2018/10/09	4	22.90	9	23.05	22.90	-5	13,915	-0.04%
2018/10/08	7	22.95	14	23.06	23.05	-7	13,896	-0.05%
2018/10/05	38	23.27	4	23.23	23.00	34	13,809	0.25%
2018/10/04	8	24.39	0	0.00	24.30	8	13,321	0.06%
2018/10/03	2.1	24.97	13	24.78	24.85	-10.9	13,325	-0.08%
2018/10/02	9	25.00	3	24.97	25.00	6	13,709	0.04%
2018/10/01	11	25.38	32	25.34	25.15	-21	13,734	-0.15%
2018/09/28	1	25.15	11.2	25.19	25.25	-10.2	13,728	-0.07%
2018/09/27	0	0.00	1	24.55	24.80	-1	13,726	-0.01%
2018/09/26	11	24.64	7	24.45	24.45	4	14,032	0.03%
2018/09/25	1	24.05	1	24.35	24.35	0	14,117	0.00%
2018/09/21	0	0.00	13.1	24.15	24.05	-13.1	14,197	-0.09%
2018/09/20	12	24.27	1	24.40	24.20	11	14,229	0.08%
2018/09/19	2	24.55	0	0.00	24.60	2	14,378	0.01%
2018/09/18	0	0.00	2	24.40	24.30	-2	14,463	-0.01%
2018/09/17	25	24.45	1	24.35	24.25	24	14,479	0.17%
2018/09/14	15	25.11	5	25.10	25.15	10	14,444	0.07%
2018/09/13	3	25.13	1	25.10	25.10	2	14,590	0.01%
2018/09/12	24	25.53	12	25.13	25.05	12	14,540	0.08%
2018/09/11	0	0.00	3	25.07	25.20	-3	14,647	-0.02%
2018/09/10	16	24.93	1	25.20	24.45	15	14,758	0.10%
2018/09/07	1	25.35	7	25.33	25.45	-6	14,927	-0.04%
2018/09/06	5	25.53	6	25.68	25.50	-1	15,069	-0.01%
2018/09/05	1	25.60	7	25.43	25.05	-6	15,219	-0.04%
2018/09/04	3	25.55	15	25.64	25.60	-12	15,557	-0.08%
2018/09/03	2	26.00	8	25.89	25.55	-6	16,098	-0.04%
2018/08/31	6	25.60	16	25.59	25.70	-10	16,409	-0.06%
2018/08/30	13	25.91	38	25.76	25.40	-25	17,822	-0.14%
2018/08/29	0	0.00	18	25.14	25.25	-18	19,322	-0.09%
2018/08/28	3	24.77	6.8	24.77	24.75	-3.8	19,726	-0.02%
2018/08/27	0	0.00	12	24.37	24.45	-12	19,786	-0.06%
2018/08/24	1	24.30	3	24.35	24.25	-2	19,893	-0.01%
2018/08/23	0	0.00	2	24.05	24.15	-2	20,286	-0.01%
2018/08/22	7	23.68	5	24.19	24.10	2	20,547	0.01%
2018/08/21	3	23.75	2	23.83	24.10	1	20,793	0.00%
2018/08/20	5	23.32	4	23.05	23.45	1	21,008	0.00%
2018/08/17	2	23.85	12	24.16	24.10	-10	21,474	-0.05%
2018/08/16	1	23.70	11	23.95	24.00	-10	21,698	-0.05%
2018/08/15	5	23.60	0.3	23.45	23.40	4.7	22,124	0.02%
2018/08/14	1	23.90	2	23.90	24.05	-1	22,260	0.00%
2018/08/13	54	23.88	17	23.88	23.85	37	22,995	0.16%
2018/08/10	53	24.30	1	24.30	24.25	52	23,400	0.22%
2018/08/09	30	25.04	4	25.09	24.80	26	23,656	0.11%
2018/08/08	0	0.00	2	25.53	25.80	-2	23,356	-0.01%
2018/08/07	4	25.34	2	25.40	25.30	2	23,502	0.01%
2018/08/06	25	25.66	20	25.58	25.65	5	23,778	0.02%
2018/08/03	0	0.00	4	25.10	25.05	-4	23,690	-0.02%
2018/08/02	1	25.00	2	25.20	24.90	-1	24,806	0.00%
2018/08/01	5	25.10	0	0.00	25.25	5	26,184	0.02%
2018/07/31	1.1	24.76	0	0.00	25.00	1.1	26,382	0.00%
2018/07/30	7	24.84	10	24.86	24.60	-3	26,498	-0.01%
2018/07/27	4	25.35	2	25.25	25.20	2	26,437	0.01%
2018/07/26	10	25.45	18	25.40	25.50	-8	26,634	-0.03%
2018/07/25	54	25.70	26	25.82	25.65	28	26,737	0.10%
2018/07/24	15	25.52	11	25.62	25.50	4	26,884	0.01%
2018/07/23	6	25.46	5	25.56	25.45	1	26,989	0.00%
2018/07/20	12.2	25.50	23	25.83	25.35	-10.8	27,194	-0.04%
2018/07/19	5	25.24	1	25.15	25.30	4	27,230	0.01%
2018/07/18	2	25.00	6	25.20	25.25	-4	27,361	-0.01%
2018/07/17	18.3	25.17	15	25.06	25.25	3.3	27,343	0.01%
2018/07/16	3	24.53	9	24.79	24.40	-6	27,309	-0.02%
2018/07/13	2	24.38	3	24.70	24.35	-1	28,131	0.00%
2018/07/11	7	24.14	2	24.05	24.20	5	28,503	0.02%
2018/07/10	5	24.36	70	24.47	24.50	-65	28,536	-0.23%
2018/07/09	3	23.07	12	23.11	23.20	-9	28,183	-0.03%
2018/07/06	1.4	22.83	0	0.00	22.85	1.4	28,257	0.01%
2018/07/05	24	23.14	1	23.05	22.95	23	28,403	0.08%
2018/07/04	10	23.57	2	23.60	23.50	8	28,537	0.03%
2018/07/03	14	24.15	1	24.75	24.00	13	28,588	0.05%
2018/07/02	4	24.75	20	24.90	24.60	-16	29,015	-0.06%
2018/06/29	25	24.67	13	24.80	24.90	12	29,094	0.04%
2018/06/28	18	24.42	13	24.45	24.25	5	28,979	0.02%
2018/06/27	5	25.35	0	0.00	24.80	5	29,066	0.02%
2018/06/26	9	24.92	25	24.85	25.25	-16	29,303	-0.05%
2018/06/25	15	25.50	6	25.52	25.20	9	29,401	0.03%
2018/06/22	12	25.86	2	25.85	25.75	10	29,380	0.03%
2018/06/21	12	26.30	0	0.00	26.35	12	29,674	0.04%
2018/06/20	9	26.51	13	26.50	26.30	-4	30,312	-0.01%
2018/06/19	18	26.53	25	26.47	26.40	-7	31,014	-0.02%
2018/06/15	7	26.49	20	26.23	26.65	-13	31,194	-0.04%
2018/06/14	23	26.33	6	26.16	26.05	17	31,077	0.05%
2018/06/13	13	26.10	9	26.31	26.35	4	31,254	0.01%
2018/06/12	41	26.63	31	26.56	26.40	10	31,401	0.03%
2018/06/11	47	27.26	37	27.32	27.30	10	31,875	0.03%
2018/06/08	26	27.04	101	27.05	26.80	-75	31,987	-0.23%	大賣/
2018/06/07	87	27.81	67	27.91	27.55	20	31,684	0.06%
2018/06/06	74	26.37	144.4	26.78	27.30	-70.4	30,557	-0.23%	大賣/
2018/06/05	37	25.28	11	25.20	25.10	26	29,149	0.09%
2018/06/04	2	24.73	2	24.73	24.85	0	29,884	0.00%
2018/06/01	0	0.00	3	24.60	24.50	-3	31,306	-0.01%
2018/05/31	5	24.53	14	24.56	24.55	-9	31,921	-0.03%
2018/05/30	17	23.98	0	0.00	23.90	17	31,795	0.05%
2018/05/29	15	24.15	13	24.41	24.50	2	32,371	0.01%
2018/05/28	27	24.64	2	24.70	24.55	25	32,477	0.08%
2018/05/25	9	25.18	11	25.47	25.00	-2	32,430	-0.01%
2018/05/24	11	24.93	23	25.17	25.05	-12	32,109	-0.04%
2018/05/23	5	25.64	18.2	25.29	25.20	-13.2	32,225	-0.04%
2018/05/22	7	24.80	15	24.87	24.90	-8	32,719	-0.02%
2018/05/21	128	24.97	33	25.08	24.90	95	33,058	0.29%	大買/
2018/05/18	79	24.37	82	24.22	24.10	-3	32,724	-0.01%
2018/05/17	16	23.97	16	24.10	23.90	0	33,086	0.00%
2018/05/16	4	23.78	16	23.80	23.90	-12	33,095	-0.04%
2018/05/15	5	24.04	5	23.78	23.70	0	33,724	0.00%
2018/05/14	4	23.33	17	23.44	23.65	-13	34,854	-0.04%
2018/05/11	141	23.27	0	0.00	23.20	141	35,683	0.40%	大買/鉅額交易
2018/05/10	103	24.27	136	24.05	23.70	-33	36,615	-0.09%	大買/大賣/
2018/05/09	64	23.60	58	23.50	23.70	6	35,934	0.02%
2018/05/08	5	21.44	2	21.53	21.55	3	35,828	0.01%
2018/05/07	7	21.79	1	22.00	21.70	6	36,142	0.02%
2018/05/04	2	22.05	0	0.00	22.05	2	36,635	0.01%
2018/05/03	16	22.18	1	22.00	22.00	15	38,695	0.04%
2018/05/02	34	22.67	3	22.73	22.80	31	40,962	0.08%
2018/04/30	5	22.70	9	22.70	22.80	-4	43,188	-0.01%
2018/04/27	6	22.40	100	22.57	22.50	-94	48,572	-0.19%
2018/04/26	18	22.69	20	22.75	22.35	-2	51,511	0.00%
2018/04/25	32	23.34	27	23.07	23.00	5	53,404	0.01%
2018/04/24	21	22.68	63	22.57	22.75	-42	53,773	-0.08%
2018/04/23	21	23.48	16	23.54	23.20	5	54,996	0.01%
2018/04/20	178	23.73	26	23.70	24.00	152	55,086	0.28%	大買/鉅額交易
2018/04/19	34	23.84	63	23.60	23.65	-29	55,136	-0.05%
2018/04/18	6	22.26	10	22.06	22.00	-4	54,676	-0.01%
2018/04/17	16	22.40	68	22.13	21.90	-52	54,983	-0.09%
2018/04/16	23	22.68	12	22.70	22.45	11	55,257	0.02%
2018/04/13	25	23.07	25	22.90	22.90	0	55,603	0.00%
2018/04/12	23	23.07	10	23.05	23.05	13	56,910	0.02%
2018/04/11	28	23.24	13	23.22	23.25	15	57,066	0.03%
2018/04/10	16	22.60	10	22.61	22.55	6	57,323	0.01%
2018/04/09	38	23.15	11	23.00	23.00	27	57,403	0.05%
2018/04/03	27	23.62	33	23.51	23.70	-6	57,437	-0.01%
2018/04/02	20	24.29	3	24.35	24.30	17	57,245	0.03%
2018/03/31	184	24.80	6	24.70	24.70	178	58,207	0.31%	大買/鉅額交易
2018/03/30	10	24.63	17	24.80	24.85	-7	58,862	-0.01%
2018/03/29	6	24.38	14	24.41	24.20	-8	59,383	-0.01%
2018/03/28	38	24.67	22	24.67	24.30	16	61,565	0.03%
2018/03/27	60	24.91	2	25.00	24.85	58	62,658	0.09%
2018/03/26	32	24.97	136	24.70	24.60	-104	62,444	-0.17%	大賣/鉅額交易
2018/03/23	62	25.02	40	25.19	24.85	22	61,998	0.04%
2018/03/22	70	26.81	233	26.69	26.10	-163	61,298	-0.27%	大賣/鉅額交易
2018/03/21	2	26.65	21	26.94	26.85	-19	60,268	-0.03%
2018/03/20	6	26.52	30	26.55	26.45	-24	59,976	-0.04%
2018/03/19	13	26.98	18	26.99	26.85	-5	59,840	-0.01%
2018/03/16	42	26.58	34	26.51	26.75	8	59,429	0.01%
2018/03/15	84	26.87	48	26.87	26.70	36	59,000	0.06%
2018/03/14	38	26.48	36	26.45	26.20	2	58,663	0.00%
2018/03/13	36	25.99	15	26.01	26.00	21	58,262	0.04%
2018/03/12	41	25.82	23	25.84	25.70	18	58,481	0.03%
2018/03/09	91.4	26.35	47	26.35	26.10	44.4	58,214	0.08%
2018/03/08	118	26.21	38	26.19	25.80	80	57,845	0.14%	大買/
2018/03/07	48	25.97	67	26.17	27.05	-19	56,926	-0.03%
2018/03/06	21	25.00	23	25.04	25.00	-2	55,757	0.00%
2018/03/05	20	24.75	10	24.45	24.40	10	55,642	0.02%
2018/03/02	65	25.18	110	24.99	24.85	-45	55,540	-0.08%	大賣/
2018/03/01	29	24.70	23	24.98	24.60	6	55,032	0.01%
2018/02/27	5	24.60	7	24.60	24.60	-2	55,200	0.00%
2018/02/26	49	25.04	56	24.64	24.45	-7	55,406	-0.01%
2018/02/23	24	25.02	14	24.80	24.80	10	55,496	0.02%
2018/02/22	72	25.23	71	25.10	24.85	1	56,286	0.00%
2018/02/21	60	24.32	18	24.38	24.40	42	55,960	0.08%
2018/02/12	27	24.50	7	24.11	24.10	20	57,165	0.03%
2018/02/09	185	24.55	177	24.25	24.65	8	57,772	0.01%	大買/大賣/
2018/02/08	45	24.74	75	24.70	24.50	-30	59,115	-0.05%
2018/02/07	227	25.33	181	24.80	24.70	46	59,361	0.08%	大買/大賣/
2018/02/06	253	24.87	187	24.76	24.70	66	60,524	0.11%	大買/大賣/
2018/02/05	62	25.37	108	26.08	26.50	-46	60,878	-0.08%	大賣/
2018/02/02	222	26.43	243	26.22	26.05	-21	60,074	-0.03%	大買/大賣/
2018/02/01	40	27.56	40	27.51	27.35	0	58,900	0.00%
2018/01/31	88	27.64	95.1	27.91	27.65	-7.1	58,646	-0.01%
2018/01/30	33	27.55	13	27.31	27.30	20	57,333	0.03%
2018/01/29	19	27.90	7.1	27.90	27.95	11.9	56,799	0.02%
2018/01/26	219	27.90	238	27.88	27.60	-19	56,122	-0.03%	大買/大賣/
2018/01/25	259	28.67	318	28.37	27.95	-59	53,998	-0.11%	大買/大賣/
2018/01/24	388	29.99	270	30.10	30.15	118	51,450	0.23%	大買/大賣/鉅額交易
2018/01/23	469	31.73	506	31.09	29.80	-37	49,119	-0.08%	大買/大賣/
2018/01/22	241	31.75	283	31.30	32.20	-42	43,535	-0.10%	大買/大賣/
2018/01/19	53	28.45	104	28.71	29.30	-51	40,471	-0.13%	大賣/
2018/01/18	40	27.44	34	27.39	27.20	6	38,265	0.02%
2018/01/17	221	27.09	229	27.06	27.20	-8	37,701	-0.02%	大買/大賣/
2018/01/16	52	26.02	80	26.18	26.15	-28	36,259	-0.08%
2018/01/15	15	26.11	52	26.16	25.85	-37	35,940	-0.10%
2018/01/12	4	25.94	50	25.96	26.00	-46	35,528	-0.13%
2018/01/11	168	25.64	184.2	25.49	25.70	-16.2	35,145	-0.05%	大買/大賣/
2018/01/10	167	25.32	136	25.16	25.10	31	34,678	0.09%	大買/大賣/
2018/01/09	163.7	25.44	181	25.35	25.25	-17.3	34,201	-0.05%	大買/大賣/
2018/01/08	249	25.66	318	25.72	25.65	-69	33,842	-0.20%	大買/大賣/
2018/01/05	101	23.97	111	24.14	24.30	-10	32,450	-0.03%	大買/大賣/
2018/01/04	70	24.44	114	24.44	24.20	-44	32,418	-0.14%	大賣/
2018/01/03	45	23.84	19.8	23.74	24.10	25.2	31,918	0.08%
2018/01/02	164	24.04	153	23.89	23.85	11	31,471	0.03%	大買/大賣/

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－22天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－24天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－24天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-中壢 券商分點個股進出 元大-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中壢券商分點個股進出
元大-中壢券商分點全部個股操作績效/獲利分析