宏碁 (2353)-元大-龍潭券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.50
漲跌
▲2.00
漲幅
+4.40%
成交量
49,552張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	21.5	47.12	160.1	47.16	47.50	-138.6	39,200	-0.35%	大賣/鉅額交易
2024/05/03	54	45.76	55.1	45.86	45.50	-1.1	39,474	0.00%
2024/05/02	30.3	44.62	8	44.73	44.65	22.3	39,962	0.06%
2024/04/30	13	45.43	1	45.50	45.15	12	40,863	0.03%
2024/04/29	26	45.81	64	45.66	45.70	-38	41,306	-0.09%
2024/04/26	15	44.79	15.5	44.95	44.55	-0.5	42,223	0.00%
2024/04/25	29	44.11	17	44.21	44.40	12	42,869	0.03%
2024/04/24	18.2	44.18	47.1	44.61	44.80	-28.9	43,457	-0.07%
2024/04/23	8.3	43.55	19	43.97	43.50	-10.7	44,111	-0.02%
2024/04/22	63.3	43.57	29.3	43.71	43.35	34	44,887	0.08%
2024/04/19	79.2	43.49	39	43.60	43.80	40.2	45,475	0.09%
2024/04/18	94.2	45.19	22	45.30	45.00	72.2	45,964	0.16%
2024/04/17	119.6	45.27	21	45.40	45.05	98.6	46,821	0.21%	大買/
2024/04/16	176	46.00	80	45.55	45.50	96	47,117	0.20%	大買/
2024/04/15	58.8	47.56	86.2	47.76	47.55	-27.4	48,005	-0.06%
2024/04/12	229.4	48.98	106.5	48.97	48.50	122.9	49,431	0.25%	大買/大賣/鉅額交易
2024/04/11	113	49.37	124.1	48.96	51.00	-11.1	48,813	-0.02%	大買/大賣/
2024/04/10	77	47.85	79	47.80	47.15	-2	48,425	0.00%
2024/04/09	5	46.77	19	46.61	46.80	-14	49,057	-0.03%
2024/04/08	14	45.73	7.1	45.87	46.05	6.9	50,667	0.01%
2024/04/03	21	46.16	5.2	46.44	46.10	15.8	52,684	0.03%
2024/04/02	21	46.71	17	46.63	46.70	4	55,848	0.01%
2024/04/01	9	46.61	21	46.69	46.30	-12	58,445	-0.02%
2024/03/29	14	46.47	37	46.72	46.80	-23	60,482	-0.04%
2024/03/28	10.2	46.57	55	46.68	46.65	-44.8	62,163	-0.07%
2024/03/27	16.6	46.29	28.2	46.31	46.35	-11.6	63,078	-0.02%
2024/03/26	52.2	45.92	43	46.00	45.90	9.2	64,759	0.01%
2024/03/25	56	46.73	23	46.76	46.50	33	67,318	0.05%
2024/03/22	193	47.11	85.5	47.00	45.95	107.5	68,500	0.16%	大買/鉅額交易
2024/03/21	39.3	46.00	27	46.18	46.25	12.3	67,717	0.02%
2024/03/20	12	45.69	43.6	45.88	45.90	-31.6	67,625	-0.05%
2024/03/19	44.2	45.29	9	45.27	45.15	35.2	67,501	0.05%
2024/03/18	36.1	45.29	34	45.43	45.85	2.1	67,544	0.00%
2024/03/15	16.2	45.90	6.2	45.95	45.85	10	67,351	0.01%
2024/03/14	21	46.10	4	45.85	45.90	17	66,910	0.03%
2024/03/13	61	46.65	59.3	46.79	46.50	1.7	66,791	0.00%
2024/03/12	28	46.75	81.8	46.58	47.05	-53.8	66,219	-0.08%
2024/03/11	17	44.86	7.3	44.94	44.85	9.8	65,533	0.01%
2024/03/08	29	44.94	14.1	44.79	44.50	14.9	65,564	0.02%
2024/03/07	12.4	45.15	12	44.93	45.00	0.4	65,514	0.00%
2024/03/06	14.1	45.50	34	45.54	45.35	-19.9	65,757	-0.03%
2024/03/05	9.3	45.65	32	45.72	45.90	-22.7	67,000	-0.03%
2024/03/04	124	46.39	95.5	46.69	45.85	28.5	67,670	0.04%	大買/
2024/03/01	8.2	45.80	11.8	45.75	46.00	-3.6	67,311	-0.01%
2024/02/29	48.6	45.11	19	45.44	45.15	29.6	67,885	0.04%
2024/02/27	38.1	45.73	30	45.97	45.50	8.1	67,753	0.01%
2024/02/26	13	45.88	17	45.89	45.80	-4	67,961	-0.01%
2024/02/23	40.7	46.71	19	46.69	45.75	21.7	68,310	0.03%
2024/02/22	70	47.29	39	47.47	46.85	31	68,397	0.05%
2024/02/21	48	47.07	60.3	46.96	47.25	-12.3	67,928	-0.02%
2024/02/20	59	47.33	23	47.22	47.40	36	67,678	0.05%
2024/02/19	150.4	47.92	115.3	48.33	47.40	35.2	67,310	0.05%	大買/大賣/
2024/02/16	108.6	48.37	189.2	48.24	48.65	-80.6	66,138	-0.12%	大買/大賣/
2024/02/15	41.5	45.87	10	46.01	46.00	31.5	64,378	0.05%
2024/02/05	22.1	46.30	10	46.40	46.30	12.1	63,883	0.02%
2024/02/02	36	46.53	14.3	46.79	45.95	21.7	63,842	0.03%
2024/02/01	4.1	46.07	36	46.26	46.65	-31.9	63,440	-0.05%
2024/01/31	7.2	46.60	31	46.75	46.05	-23.8	63,363	-0.04%
2024/01/30	20.1	46.51	45	46.86	47.15	-24.9	63,011	-0.04%
2024/01/29	20.1	46.21	41	46.43	46.80	-20.9	62,674	-0.03%
2024/01/26	75.5	46.26	32.4	46.01	45.70	43.2	62,502	0.07%
2024/01/25	31.2	47.36	48	47.32	47.60	-16.8	61,620	-0.03%
2024/01/24	124.2	47.63	62.3	47.79	47.35	61.9	61,086	0.10%	大買/
2024/01/23	26	46.77	37.3	46.86	47.20	-11.3	59,932	-0.02%
2024/01/22	159.5	47.01	28.3	47.01	46.75	131.2	59,384	0.22%	大買/鉅額交易
2024/01/19	42.3	45.61	21.1	45.70	45.95	21.2	58,150	0.04%
2024/01/18	40.2	45.21	32	45.48	45.00	8.2	57,405	0.01%
2024/01/17	43.2	45.25	18.6	45.08	44.75	24.6	56,682	0.04%
2024/01/16	50.2	46.28	58.2	46.49	45.70	-8	55,827	-0.01%
2024/01/15	37	46.79	13.7	46.58	46.25	23.3	54,900	0.04%
2024/01/12	54.4	46.82	85	47.10	47.00	-30.6	54,194	-0.06%
2024/01/11	126.8	48.24	55.8	48.06	48.40	70.9	52,960	0.13%	大買/
2024/01/10	70.6	47.44	49.4	47.24	47.20	21.2	52,393	0.04%
2024/01/09	109.1	48.53	79.2	48.22	47.80	29.9	51,543	0.06%	大買/
2024/01/08	194	49.66	157.4	49.61	48.45	36.6	49,739	0.07%	大買/大賣/
2024/01/05	75.4	49.10	50.1	48.88	48.25	25.3	47,699	0.05%
2024/01/04	53.6	49.65	49.3	49.76	49.00	4.2	46,353	0.01%
2024/01/03	59.3	51.04	72.9	51.43	50.40	-13.6	45,139	-0.03%
2024/01/02	153.8	52.65	239.4	52.36	52.30	-85.6	43,601	-0.20%	大買/大賣/
2023/12/29	268.8	54.32	201.9	54.39	53.80	66.9	41,984	0.16%	大買/大賣/
2023/12/28	312.6	54.51	294.9	54.48	54.00	17.7	40,026	0.04%	大買/大賣/
2023/12/27	310.2	53.40	212.7	53.24	54.20	97.5	36,916	0.26%	大買/大賣/
2023/12/26	108.7	49.50	127.6	49.42	50.60	-19	34,294	-0.06%	大買/大賣/
2023/12/25	167.8	48.93	145.1	48.91	49.00	22.7	32,111	0.07%	大買/大賣/
2023/12/22	61.2	44.74	68.6	45.01	45.30	-7.4	30,108	-0.02%
2023/12/21	62.2	44.27	75.2	44.17	44.65	-13	28,900	-0.05%
2023/12/20	184.5	43.12	254.1	43.19	44.60	-69.6	26,973	-0.26%	大買/大賣/
2023/12/19	60.1	40.31	94.2	40.37	40.70	-34.1	23,896	-0.14%
2023/12/18	56.2	38.91	44.6	38.63	38.90	11.6	22,166	0.05%
2023/12/15	2	36.95	19	37.00	37.00	-17	21,407	-0.08%
2023/12/14	26	37.74	28	37.38	37.30	-2	21,252	-0.01%
2023/12/13	29.1	36.78	55.1	36.97	37.05	-26	21,002	-0.12%
2023/12/12	4	36.10	18.2	36.22	36.10	-14.2	20,700	-0.07%
2023/12/11	4.3	35.68	107	35.66	35.75	-102.7	20,546	-0.50%	大賣/鉅額交易
2023/12/08	6	35.20	25	35.36	35.20	-19	20,423	-0.09%
2023/12/07	20	34.90	0	0.00	34.85	20	20,366	0.10%
2023/12/06	1	34.75	77	34.93	35.10	-76	20,439	-0.37%
2023/12/05	55	34.27	20	34.30	34.30	35	20,292	0.17%
2023/12/04	42	34.70	44	34.81	34.75	-2	20,303	-0.01%
2023/12/01	99	34.60	13	34.68	34.85	86	20,171	0.43%
2023/11/30	114	34.71	103	35.20	35.20	11	19,913	0.06%	大買/大賣/
2023/11/29	127	34.84	231.1	35.28	35.35	-104.1	18,575	-0.56%	大買/大賣/鉅額交易
2023/11/28	103	34.80	5	34.93	34.80	98	17,777	0.55%	大買/
2023/11/27	125	34.80	179	35.09	35.20	-54	17,578	-0.31%	大買/大賣/
2023/11/24	72	34.48	102	35.48	35.50	-30	16,844	-0.18%	大賣/
2023/11/23	45	34.42	165.1	34.88	35.15	-120.1	16,121	-0.74%	大賣/鉅額交易
2023/11/22	186	34.43	4.2	34.95	34.80	181.8	15,891	1.14%	大買/鉅額交易
2023/11/21	11	35.66	92	35.56	35.65	-81	15,694	-0.52%
2023/11/20	7	34.11	3	34.45	34.55	4	15,468	0.03%
2023/11/17	62	34.23	0	0.00	34.15	62	15,555	0.40%
2023/11/16	30	34.60	9.4	34.61	34.50	20.7	15,680	0.13%
2023/11/15	36	35.04	6.5	35.03	34.50	29.5	15,902	0.19%
2023/11/14	14	34.84	120	34.76	35.05	-106	16,116	-0.66%	大賣/鉅額交易
2023/11/13	32.1	33.98	20	33.80	33.80	12.1	16,377	0.07%
2023/11/10	84.8	34.30	0	0.00	34.15	84.8	16,500	0.51%
2023/11/09	34.2	35.01	42	35.07	35.00	-7.9	16,628	-0.05%
2023/11/08	0.1	35.30	42.1	35.16	35.20	-42	16,728	-0.25%
2023/11/07	6	34.47	1.9	34.58	34.55	4.1	16,693	0.02%
2023/11/06	0	0.00	26	34.91	34.75	-26	17,010	-0.15%
2023/11/03	6.6	34.56	2	34.88	34.35	4.6	17,369	0.03%
2023/11/01	16.1	33.67	2	33.90	33.70	14.1	17,844	0.08%
2023/10/31	1.1	34.12	0	0.00	34.10	1.1	18,018	0.01%
2023/10/30	9.1	34.56	10	34.75	34.65	-0.9	18,345	0.00%
2023/10/27	12	35.52	4	35.71	35.10	8	18,493	0.04%
2023/10/26	2.2	35.30	0	0.00	35.30	2.2	18,991	0.01%
2023/10/25	5	35.65	5	35.85	35.60	0	19,250	0.00%
2023/10/24	1	34.91	1	35.60	35.65	0	19,628	0.00%
2023/10/23	10.2	34.90	1	34.85	34.80	9.2	19,840	0.05%
2023/10/20	5.1	35.01	90.1	34.71	35.20	-85	20,668	-0.41%
2023/10/19	17.1	35.17	3	35.08	35.30	14.1	21,701	0.06%
2023/10/18	26.3	35.14	57	35.46	35.60	-30.7	22,237	-0.14%
2023/10/17	8.3	36.32	27	36.12	36.10	-18.7	22,445	-0.08%
2023/10/16	10	36.17	17	36.23	36.15	-7	24,254	-0.03%
2023/10/13	39.2	36.43	5	36.63	36.35	34.2	26,934	0.13%
2023/10/12	1	37.15	4.8	37.24	37.30	-3.8	28,169	-0.01%
2023/10/11	16.2	37.04	13	37.51	36.80	3.2	28,632	0.01%
2023/10/06	2	37.53	14	37.61	37.55	-12	28,997	-0.04%
2023/10/05	3	37.47	21.5	37.45	37.40	-18.5	29,107	-0.06%
2023/10/04	15.8	36.28	3	36.38	36.35	12.8	29,153	0.04%
2023/10/03	4.1	37.57	12	37.63	37.25	-7.9	29,160	-0.03%
2023/10/02	2	37.20	3	37.03	37.15	-1	28,966	0.00%
2023/09/28	15.1	36.66	4	36.30	36.30	11.1	28,908	0.04%
2023/09/27	1	36.90	11.1	36.79	36.85	-10.1	28,880	-0.03%
2023/09/26	3	36.80	2.3	36.73	36.45	0.7	29,000	0.00%
2023/09/25	2	36.65	0	0.00	36.65	2	29,155	0.01%
2023/09/22	0.1	36.20	9.1	36.41	36.70	-9	29,375	-0.03%
2023/09/21	10	36.27	5	36.24	36.35	5	29,661	0.02%
2023/09/20	21.1	36.88	7	36.55	36.60	14.1	29,877	0.05%
2023/09/19	17	37.29	8	36.98	36.85	9	30,024	0.03%
2023/09/18	26	37.31	6	37.28	37.10	20	30,633	0.07%
2023/09/15	5	37.91	11	37.95	37.95	-6	31,275	-0.02%
2023/09/14	0	0.00	18	37.79	37.80	-18	31,797	-0.06%
2023/09/13	7	37.15	3	37.13	37.05	4	32,776	0.01%
2023/09/12	4	37.60	19.3	37.55	37.60	-15.3	33,979	-0.05%
2023/09/11	9.3	37.21	0.3	37.25	37.05	9	34,085	0.03%
2023/09/08	9.4	37.88	3	38.35	37.60	6.4	34,227	0.02%
2023/09/07	15.2	38.33	37.5	38.46	38.00	-22.4	34,428	-0.06%
2023/09/06	32.5	38.18	21	38.11	38.10	11.5	34,547	0.03%
2023/09/05	20	38.03	44.4	38.20	38.30	-24.4	35,103	-0.07%
2023/09/04	9	37.20	25	37.19	37.45	-16	35,240	-0.05%
2023/09/01	31.3	36.47	9	36.41	36.40	22.3	35,511	0.06%
2023/08/31	18.1	35.69	2	35.85	36.60	16.1	35,819	0.04%
2023/08/30	5	36.55	14	36.55	36.40	-9	36,357	-0.02%
2023/08/29	4	35.90	2.1	35.65	36.20	1.9	38,069	0.00%
2023/08/28	40.4	35.33	10	35.70	35.75	30.4	38,088	0.08%
2023/08/25	33.3	36.71	6	36.75	36.25	27.3	38,075	0.07%
2023/08/24	9	38.37	18.2	38.54	38.00	-9.2	37,856	-0.02%
2023/08/23	3	37.60	9	37.63	37.70	-6	37,610	-0.02%
2023/08/22	27	37.98	14	37.90	37.60	13	37,597	0.03%
2023/08/21	22	38.50	33.3	38.54	37.95	-11.3	37,491	-0.03%
2023/08/18	24.3	38.19	12.3	38.01	37.40	12	37,269	0.03%
2023/08/17	26.5	38.11	55.5	38.07	38.55	-29	37,019	-0.08%
2023/08/16	18.9	37.00	16.5	37.19	37.70	2.4	36,644	0.01%
2023/08/15	24.2	37.00	26.2	37.08	37.05	-2	36,648	-0.01%
2023/08/14	25.2	36.03	5.2	36.06	36.20	20	36,458	0.05%
2023/08/11	18.2	36.23	20.3	36.39	36.45	-2.1	36,393	-0.01%
2023/08/10	12	35.94	8	36.18	35.85	4	36,276	0.01%
2023/08/09	9.4	36.72	19.4	36.85	36.90	-10	36,050	-0.03%
2023/08/08	17.2	36.50	39.2	36.55	36.70	-22	35,944	-0.06%
2023/08/07	63.1	35.79	114.4	36.08	36.20	-51.3	35,735	-0.14%	大賣/
2023/08/04	37.2	34.94	30.3	35.10	34.80	6.9	35,442	0.02%
2023/08/02	32.3	33.84	12.2	33.74	33.95	20.2	35,183	0.06%
2023/08/01	18	34.75	23	34.62	34.60	-5	34,950	-0.01%
2023/07/31	30	35.20	45	34.77	35.00	-15	35,385	-0.04%
2023/07/28	29	35.31	8	35.36	35.75	21	35,027	0.06%
2023/07/27	31	36.06	46.1	36.17	35.85	-15.1	34,814	-0.04%
2023/07/26	22	36.88	62	36.76	36.80	-40	34,530	-0.12%
2023/07/25	65.2	37.31	86.2	37.30	37.05	-20.9	34,630	-0.06%
2023/07/24	107.3	36.97	93.2	37.09	37.05	14.1	33,963	0.04%	大買/
2023/07/21	34.4	35.36	39	35.47	35.40	-4.6	33,023	-0.01%
2023/07/20	19.7	35.51	34	35.59	35.30	-14.3	32,626	-0.04%
2023/07/19	171.2	37.93	153.7	37.82	36.30	17.4	32,029	0.05%	大買/大賣/
2023/07/18	121.7	40.23	284.1	40.00	40.30	-162.4	30,405	-0.53%	大買/大賣/鉅額交易
2023/07/17	171	36.61	211	35.61	37.50	-40	27,760	-0.14%	大買/大賣/
2023/07/14	31.2	33.53	39.2	33.75	34.10	-8	26,577	-0.03%
2023/07/13	64.3	34.15	41	34.08	33.15	23.3	26,055	0.09%
2023/07/12	24	33.28	47.8	33.21	33.25	-23.8	25,515	-0.09%
2023/07/11	9.1	33.11	27.5	33.11	33.25	-18.4	25,373	-0.07%
2023/07/10	38.2	32.36	19	32.58	32.20	19.2	25,123	0.08%
2023/07/07	14	31.38	1.3	31.59	31.30	12.7	24,994	0.05%
2023/07/06	5.4	32.00	1	32.10	31.95	4.4	25,040	0.02%
2023/07/05	3.1	32.00	8.8	31.95	31.95	-5.7	24,911	-0.02%
2023/07/04	3.5	31.75	20.1	31.76	31.70	-16.6	24,786	-0.07%
2023/07/03	17.5	31.86	22.5	31.79	31.75	-5	24,736	-0.02%
2023/06/30	17.3	31.36	11	31.37	31.35	6.3	24,629	0.03%
2023/06/29	71.3	31.93	3.9	32.05	32.05	67.4	24,446	0.28%
2023/06/28	8.1	33.65	161	33.44	33.55	-152.9	24,322	-0.63%	大賣/鉅額交易
2023/06/27	43.1	33.43	6	33.18	32.70	37.1	24,062	0.15%
2023/06/26	30.6	33.90	22	33.71	34.00	8.5	23,764	0.04%
2023/06/21	25	33.49	57.3	33.18	33.70	-32.3	23,125	-0.14%
2023/06/20	29.3	32.24	10.8	32.23	32.65	18.5	22,450	0.08%
2023/06/19	43.1	32.12	49	32.08	31.85	-5.9	21,879	-0.03%
2023/06/16	29.3	34.28	17.4	34.12	33.35	12	20,873	0.06%
2023/06/15	27	33.54	48	33.51	33.45	-21	19,677	-0.11%
2023/06/14	8.6	33.43	5.8	33.42	33.35	2.8	20,014	0.01%
2023/06/13	8.8	33.59	10	33.75	33.50	-1.2	19,763	-0.01%
2023/06/12	44.1	33.63	7.2	33.63	33.55	36.9	19,509	0.19%
2023/06/09	39.2	34.54	25.9	34.70	34.20	13.3	19,198	0.07%
2023/06/08	8	33.50	20.3	33.59	33.75	-12.3	18,551	-0.07%
2023/06/07	17.4	32.87	7	32.89	32.95	10.4	18,146	0.06%
2023/06/06	31.5	32.40	8	32.31	32.25	23.5	17,765	0.13%
2023/06/05	56.3	33.56	19.3	33.34	33.10	37	17,333	0.21%
2023/06/02	35.3	32.29	128.2	33.33	33.95	-92.9	16,220	-0.57%	大賣/
2023/06/01	4.6	30.37	10	30.70	30.90	-5.4	14,375	-0.04%
2023/05/31	6	30.67	1	30.60	30.85	5	14,199	0.03%
2023/05/30	2	31.03	13.4	31.00	31.00	-11.4	13,858	-0.08%
2023/05/29	15	30.96	37	30.95	31.05	-22	13,730	-0.16%
2023/05/26	1.1	30.93	3	30.70	30.95	-1.9	13,710	-0.01%
2023/05/25	5.3	30.66	4	30.84	30.95	1.3	13,509	0.01%
2023/05/24	2	30.75	11.1	30.61	30.80	-9.1	13,388	-0.07%
2023/05/23	4.3	30.76	14.3	30.92	30.75	-10	13,181	-0.08%
2023/05/22	1	30.85	14	30.90	30.95	-13	12,982	-0.10%
2023/05/19	1	30.65	111.2	30.49	30.70	-110.2	12,731	-0.87%	大賣/鉅額交易
2023/05/18	2	30.08	8	30.05	30.10	-6	12,518	-0.05%
2023/05/17	1	30.00	28.1	29.99	30.05	-27.1	12,385	-0.22%
2023/05/16	0	0.00	1	29.80	29.85	-1	12,230	-0.01%
2023/05/15	1.2	29.77	7	29.86	29.60	-5.8	12,255	-0.05%
2023/05/12	5.1	30.24	47.1	30.13	30.20	-42	12,121	-0.35%
2023/05/11	3	29.60	4	29.73	29.60	-1	11,788	-0.01%
2023/05/10	0.2	29.14	3	29.27	29.30	-2.8	11,654	-0.02%
2023/05/09	3.2	29.20	14	29.19	29.30	-10.9	11,537	-0.09%
2023/05/08	6	28.80	1.6	28.84	28.90	4.4	11,530	0.04%
2023/05/05	129.5	28.59	8	28.43	28.20	121.5	11,420	1.06%	大買/鉅額交易
2023/05/04	12.6	30.31	0	0.00	30.35	12.6	10,840	0.12%
2023/05/03	5.9	30.62	2	30.70	30.75	3.9	10,762	0.04%
2023/05/02	3.5	30.54	52.1	30.47	30.65	-48.6	10,836	-0.45%
2023/04/28	1	30.15	77.3	29.97	30.25	-76.3	10,854	-0.70%
2023/04/27	1	29.75	2	29.65	29.55	-1	10,538	-0.01%
2023/04/26	3	29.03	6	29.30	29.50	-3	10,320	-0.03%
2023/04/25	1.1	28.92	15.1	29.11	29.00	-14	10,076	-0.14%
2023/04/24	11.3	29.46	2.2	29.65	29.40	9.1	9,778	0.09%
2023/04/21	4	29.80	48	29.90	29.90	-44	9,563	-0.46%
2023/04/20	1.4	29.59	0	0.00	29.70	1.4	9,378	0.01%
2023/04/19	14.1	30.02	6.8	29.74	29.80	7.3	9,330	0.08%
2023/04/18	0.3	29.27	1.2	29.30	29.30	-0.9	9,060	-0.01%
2023/04/17	4	29.25	3	29.22	29.40	1	9,086	0.01%
2023/04/14	0.5	28.74	17	28.81	28.95	-16.6	8,953	-0.18%
2023/04/13	2.2	29.05	1	28.95	29.00	1.2	8,921	0.01%
2023/04/12	15	29.03	5.4	29.06	29.15	9.6	8,941	0.11%
2023/04/11	0	0.00	1	28.50	28.95	-1	8,865	-0.01%
2023/04/10	1.4	28.13	0	0.00	28.25	1.4	8,708	0.02%
2023/04/07	0.3	28.30	1	28.65	28.35	-0.7	8,685	-0.01%
2023/04/06	0	0.00	21	28.44	28.50	-21	8,653	-0.24%
2023/03/31	1.4	28.18	36	28.49	28.15	-34.6	8,543	-0.40%
2023/03/30	9.3	28.38	4	28.30	28.40	5.3	8,447	0.06%
2023/03/29	0.5	28.15	1.3	28.10	28.30	-0.8	8,479	-0.01%
2023/03/28	0	0.00	7	27.69	27.75	-7	8,350	-0.08%
2023/03/27	0	27.95	1	27.95	27.95	-1	8,430	-0.01%
2023/03/24	0	0.00	47	27.95	28.00	-47	8,554	-0.55%
2023/03/23	1	27.80	23	27.72	27.95	-22	8,479	-0.26%
2023/03/22	9.1	27.74	2	27.80	27.75	7.1	8,458	0.08%
2023/03/21	20	27.20	3	27.05	27.30	17	8,483	0.20%
2023/03/20	0	26.90	9	26.88	27.05	-9	8,431	-0.11%
2023/03/17	6.3	26.69	61.1	26.59	27.00	-54.8	8,296	-0.66%
2023/03/16	2.1	25.72	3.3	25.91	25.85	-1.2	7,777	-0.02%
2023/03/14	1.1	25.59	1	25.70	25.50	0.1	7,834	0.00%
2023/03/13	1.3	25.78	0	0.00	25.70	1.3	8,132	0.02%
2023/03/10	0.5	25.68	2	25.83	25.80	-1.6	8,030	-0.02%
2023/03/09	5.3	25.80	0	0.00	25.85	5.3	8,040	0.07%
2023/03/08	3	25.80	0	0.00	25.90	3	8,120	0.04%
2023/03/03	2	25.65	10	25.65	25.65	-8	8,192	-0.10%
2023/03/02	0	0.00	2	25.70	25.70	-2	8,245	-0.02%
2023/03/01	2	25.28	1	25.45	25.50	1	8,276	0.01%
2023/02/24	1.1	25.35	1	25.70	25.35	0.1	8,331	0.00%
2023/02/23	1	25.90	0	0.00	25.85	1	8,330	0.01%
2023/02/21	1	25.60	1	25.60	25.60	0	8,493	0.00%
2023/02/20	1	25.65	1	25.70	25.70	0	8,673	0.00%
2023/02/17	5	25.70	21	25.65	25.75	-16	8,819	-0.18%
2023/02/16	0.1	25.70	8	25.63	25.65	-7.9	9,062	-0.09%
2023/02/15	6	25.40	1	25.40	25.45	5	9,175	0.05%
2023/02/14	0.1	25.46	3	25.52	25.35	-2.9	9,252	-0.03%
2023/02/13	0.1	25.40	2	25.23	25.35	-1.9	9,357	-0.02%
2023/02/10	0	0.00	4	25.44	25.15	-4	9,502	-0.04%
2023/02/09	20.1	25.40	2	25.33	25.55	18.1	9,860	0.18%
2023/02/08	8	25.34	8	25.35	25.45	0	9,936	0.00%
2023/02/07	2	25.03	0	0.00	25.25	2	9,911	0.02%
2023/02/06	0	0.00	16	24.96	25.00	-16	9,915	-0.16%
2023/02/03	2	24.73	3	24.70	24.70	-1	9,778	-0.01%
2023/02/02	10	24.89	12.1	24.98	24.95	-2.1	9,763	-0.02%
2023/02/01	12	24.60	1	24.70	25.00	11	9,696	0.11%
2023/01/31	1	24.60	3	24.82	24.95	-2	9,634	-0.02%
2023/01/30	0	0.00	1	24.85	24.85	-1	9,474	-0.01%
2023/01/17	3	24.43	7	24.39	24.50	-4	9,362	-0.04%
2023/01/16	0	0.00	1	24.15	24.15	-1	9,333	-0.01%
2023/01/13	1	24.15	1	24.00	24.05	0	9,403	0.00%
2023/01/12	0	0.00	0	24.00	24.00	0	9,554	0.00%
2023/01/11	2	24.05	1	24.00	24.10	1	9,666	0.01%
2023/01/10	3	24.03	1	24.10	24.00	2	9,827	0.02%
2023/01/09	0	0.00	5	24.30	24.40	-5	9,876	-0.05%
2023/01/05	1	23.80	2	24.00	24.00	-1	10,073	-0.01%
2023/01/04	0	0.00	2	23.70	23.75	-2	10,070	-0.02%
2023/01/03	3	23.60	0	0.00	23.65	3	10,215	0.03%
2022/12/30	0	0.00	2	23.70	23.55	-2	10,273	-0.02%
2022/12/29	2	23.18	4.1	23.45	23.45	-2.1	10,314	-0.02%
2022/12/28	2	23.25	10.2	23.25	23.30	-8.2	10,549	-0.08%
2022/12/26	0	0.00	3	23.25	23.25	-3	10,833	-0.03%
2022/12/23	1	22.95	0	0.00	23.15	1	11,011	0.01%
2022/12/21	11	22.94	12	22.96	22.85	-1	11,442	-0.01%
2022/12/20	5	22.85	0	0.00	22.70	5	11,472	0.04%
2022/12/19	16	23.01	16	23.14	23.00	0	11,557	0.00%
2022/12/16	6	23.02	3	23.03	23.05	3	11,468	0.03%
2022/12/14	0	0.00	9	23.36	23.40	-9	11,589	-0.08%
2022/12/13	16.1	23.10	1	23.30	23.00	15.1	11,561	0.13%
2022/12/12	2	23.35	1	23.45	23.55	1	11,418	0.01%
2022/12/09	4	23.55	3	23.68	23.60	1	11,672	0.01%
2022/12/08	2	23.53	19	23.58	23.60	-17	11,779	-0.14%
2022/12/07	4	23.40	3	23.43	23.35	1	11,772	0.01%
2022/12/06	18	23.61	13	23.73	23.45	5	11,753	0.04%
2022/12/05	15	24.16	14	24.19	23.90	1	11,711	0.01%
2022/12/02	1	24.95	1.1	24.90	24.95	-0.1	11,540	0.00%
2022/12/01	3	24.88	34	24.98	24.75	-31	11,711	-0.26%
2022/11/30	0	0.00	20	24.70	24.60	-20	11,728	-0.17%
2022/11/29	2	24.50	1	24.50	24.60	1	11,599	0.01%
2022/11/28	0	0.00	11	24.59	24.40	-11	11,648	-0.09%
2022/11/25	0	0.00	1	24.85	24.55	-1	11,708	-0.01%
2022/11/24	3	24.75	1	24.85	24.85	2	12,083	0.02%
2022/11/23	1	24.75	4.8	24.74	24.75	-3.8	12,127	-0.03%
2022/11/22	0	0.00	3	24.23	24.35	-3	12,241	-0.02%
2022/11/21	9	24.74	12.3	24.53	24.50	-3.3	12,190	-0.03%
2022/11/18	0	0.00	7	24.99	25.05	-7	12,113	-0.06%
2022/11/17	15	24.72	12	24.90	24.90	3	12,118	0.02%
2022/11/16	2	24.50	1	24.60	24.55	1	12,090	0.01%
2022/11/15	1	24.55	1.8	24.48	24.55	-0.8	12,198	-0.01%
2022/11/14	11	24.61	9	24.65	24.70	2	12,240	0.02%
2022/11/11	43	24.52	4.4	24.37	24.60	38.6	11,985	0.32%
2022/11/10	2	24.10	15	24.12	24.20	-13	11,821	-0.11%
2022/11/09	1	24.15	8.6	24.21	24.20	-7.6	11,814	-0.06%
2022/11/08	4	24.05	1	23.75	24.05	3	11,774	0.03%
2022/11/07	5.3	23.86	12	24.02	24.20	-6.7	11,679	-0.06%
2022/11/04	1	22.20	2	22.35	22.70	-1	11,381	-0.01%
2022/11/03	2	22.15	5	22.25	22.50	-3	11,483	-0.03%
2022/11/02	0	0.00	5	22.44	22.45	-5	11,455	-0.04%
2022/11/01	0	0.00	3	22.25	22.25	-3	11,661	-0.03%
2022/10/31	1	22.10	1	22.10	22.10	0	11,954	0.00%
2022/10/28	1	21.70	2	21.80	21.70	-1	11,943	-0.01%
2022/10/27	2	22.00	0.1	22.00	21.85	2	12,024	0.02%
2022/10/26	0	0.00	2	21.85	21.95	-2	12,038	-0.02%
2022/10/25	0	0.00	2	21.90	21.90	-2	12,017	-0.02%
2022/10/24	1	21.95	2	21.80	21.75	-1	12,207	-0.01%
2022/10/21	6	21.70	20	22.00	21.80	-14	12,188	-0.11%
2022/10/20	0	0.00	10	21.65	22.40	-10	12,216	-0.08%
2022/10/19	2	22.23	0	0.00	22.10	2	12,247	0.02%
2022/10/18	21	22.01	4.5	22.34	22.45	16.5	12,255	0.13%
2022/10/17	2	22.15	0.5	22.00	22.10	1.5	12,388	0.01%
2022/10/14	0	0.00	8	22.01	22.05	-8	12,501	-0.06%
2022/10/12	11	21.55	6	21.53	21.50	5	12,860	0.04%
2022/10/11	0	0.00	4	21.75	21.50	-4	13,115	-0.03%
2022/10/07	16	21.92	0	0.00	21.80	16	13,152	0.12%
2022/10/06	2	22.30	20	22.30	22.40	-18	13,319	-0.14%
2022/10/05	16	22.43	7	22.49	22.65	9	13,448	0.07%
2022/10/04	20	22.00	1	22.15	22.05	19	13,425	0.14%
2022/10/03	1	21.75	1	22.00	21.85	0	13,375	0.00%
2022/09/29	0	21.95	0	0.00	21.85	0	13,658	0.00%
2022/09/28	0.1	21.35	0	0.00	21.15	0.1	13,474	0.00%
2022/09/27	3	21.33	0	0.00	21.60	3	13,516	0.02%
2022/09/26	4	21.43	6.1	21.61	21.35	-2.1	13,724	-0.02%
2022/09/23	0	0.00	1	22.10	22.10	-1	13,850	-0.01%
2022/09/22	0	0.00	12	22.22	22.05	-12	14,456	-0.08%
2022/09/21	0	0.00	4.8	22.06	22.10	-4.8	14,740	-0.03%
2022/09/20	0	0.00	2.3	21.99	21.90	-2.3	14,826	-0.02%
2022/09/19	0	0.00	0.4	21.83	21.80	-0.4	14,968	0.00%
2022/09/16	2	21.75	0.5	21.75	21.70	1.5	15,026	0.01%
2022/09/15	0	22.15	8	22.10	21.95	-8	14,933	-0.05%
2022/09/14	5	21.96	0.5	22.00	21.85	4.5	14,906	0.03%
2022/09/13	0	0.00	14	22.31	22.20	-14	14,915	-0.09%
2022/09/12	0.1	21.95	6	22.10	22.20	-5.9	15,001	-0.04%
2022/09/08	2.1	20.70	22.7	21.42	21.75	-20.6	15,116	-0.14%
2022/09/07	10	20.82	58.5	20.81	20.75	-48.5	15,052	-0.32%
2022/09/06	68.1	21.42	0	0.00	21.20	68.1	15,076	0.45%
2022/09/05	1	21.55	0	0.00	21.55	1	15,100	0.01%
2022/09/02	7.4	21.67	1.1	21.84	21.55	6.3	15,288	0.04%
2022/09/01	2	21.85	3	22.00	21.85	-1	15,527	-0.01%
2022/08/31	6	22.05	3.1	22.05	22.00	3	15,604	0.02%
2022/08/30	2.4	21.89	3	22.10	21.95	-0.6	15,461	0.00%
2022/08/29	11.1	21.88	9	21.95	21.85	2.1	15,487	0.01%
2022/08/26	7	22.38	1.1	22.26	22.40	5.9	15,373	0.04%
2022/08/25	0	0.00	1	22.15	22.20	-1	15,417	-0.01%
2022/08/24	1.1	22.25	0.8	22.25	22.15	0.2	15,535	0.00%
2022/08/23	8	22.23	0	0.00	22.10	8	16,405	0.05%
2022/08/22	3.1	22.47	13	22.57	22.50	-10	16,517	-0.06%
2022/08/19	13	22.03	4.2	22.19	22.15	8.8	16,406	0.05%
2022/08/18	2	22.23	1.4	22.19	22.35	0.6	16,391	0.00%
2022/08/17	1	22.25	15.2	22.27	22.35	-14.2	16,585	-0.09%
2022/08/16	3.1	21.99	13	22.17	22.15	-10	16,872	-0.06%
2022/08/15	6.2	21.99	46.3	21.98	21.95	-40.1	16,994	-0.24%
2022/08/12	35.1	21.83	70	21.75	22.00	-34.9	17,177	-0.20%
2022/08/11	2.1	22.03	4	22.12	21.95	-1.9	17,193	-0.01%
2022/08/10	71	21.95	20	21.95	21.75	51	17,253	0.30%
2022/08/09	22	22.45	25.1	22.44	22.50	-3.1	17,180	-0.02%
2022/08/08	20	22.11	21.6	22.32	22.45	-1.6	17,383	-0.01%
2022/08/05	58.1	21.86	7	22.03	21.80	51.1	17,509	0.29%
2022/08/04	0.1	22.15	10.9	22.29	22.20	-10.8	17,331	-0.06%
2022/08/03	5.6	22.08	3	22.22	22.05	2.6	17,438	0.01%
2022/08/02	6.1	22.27	4	22.35	22.35	2.1	17,472	0.01%
2022/08/01	6	22.52	1	22.55	22.55	5	17,545	0.03%
2022/07/29	0.1	22.70	0	0.00	22.60	0.1	17,637	0.00%
2022/07/28	2.1	22.60	0	0.00	22.60	2.1	17,485	0.01%
2022/07/27	4.4	22.45	4	22.65	22.75	0.4	17,597	0.00%
2022/07/26	19.1	22.69	0.1	22.70	22.60	19.1	17,523	0.11%
2022/07/25	2	22.95	6.1	22.94	23.05	-4.1	17,436	-0.02%
2022/07/22	5	22.62	4.3	22.53	22.65	0.7	17,447	0.00%
2022/07/21	16	21.97	26.1	22.32	22.30	-10.1	17,357	-0.06%
2022/07/20	1.1	22.15	18.2	22.20	22.05	-17.2	17,272	-0.10%
2022/07/19	8	21.48	0	0.00	21.75	8	17,240	0.05%
2022/07/18	17.4	21.79	0	0.00	21.55	17.4	17,135	0.10%
2022/07/15	16	22.03	12	22.02	22.10	4	17,009	0.02%
2022/07/14	9	22.11	0	0.00	22.35	9	16,953	0.05%
2022/07/13	5	22.17	4.5	22.30	22.15	0.6	16,853	0.00%
2022/07/12	2.1	21.28	21	21.41	21.40	-18.9	16,743	-0.11%
2022/07/11	3	21.30	6.3	21.62	21.60	-3.3	16,581	-0.02%
2022/07/08	7	21.46	4.2	21.70	21.70	2.8	16,631	0.02%
2022/07/07	2.3	21.16	29.8	21.35	21.55	-27.5	16,493	-0.17%
2022/07/06	3	20.70	0.5	20.80	20.65	2.5	16,402	0.02%
2022/07/05	18.1	21.02	2	21.55	21.10	16.1	16,360	0.10%
2022/07/04	11.5	20.98	8.5	21.20	21.05	3	16,302	0.02%
2022/07/01	25.1	21.27	0	0.00	20.95	25.1	16,323	0.15%
2022/06/30	91	21.94	4.1	21.83	21.70	86.9	16,202	0.54%
2022/06/29	29.5	25.46	0	0.00	25.30	29.5	15,654	0.19%
2022/06/28	45.9	26.18	41	26.05	26.00	4.9	15,300	0.03%
2022/06/27	20.5	26.19	21	26.30	26.10	-0.5	15,148	0.00%
2022/06/24	7.7	26.15	105	26.08	26.00	-97.3	14,983	-0.65%	大賣/
2022/06/23	8.1	26.19	36	26.16	26.15	-27.9	14,988	-0.19%
2022/06/22	13.2	26.41	9	26.41	26.35	4.2	14,958	0.03%
2022/06/21	0.1	26.90	3	26.35	26.95	-2.9	14,977	-0.02%
2022/06/20	5	26.22	7	26.37	26.00	-2	15,110	-0.01%
2022/06/17	6.3	26.63	2	26.50	26.80	4.3	15,134	0.03%
2022/06/16	3.2	27.10	23	27.08	27.00	-19.8	15,100	-0.13%
2022/06/15	9.3	27.34	3	27.58	27.20	6.3	15,461	0.04%
2022/06/14	4.2	27.36	0	0.00	27.35	4.2	15,705	0.03%
2022/06/13	10.4	27.47	0	0.00	27.40	10.4	15,968	0.07%
2022/06/10	17.4	28.08	8	28.09	27.95	9.4	15,936	0.06%
2022/06/09	6.2	28.34	10.1	28.53	28.40	-3.9	15,836	-0.02%
2022/06/08	25.2	28.53	0.1	28.75	28.55	25.1	15,768	0.16%
2022/06/07	13.1	28.93	1	28.90	28.85	12.1	15,661	0.08%
2022/06/06	3.1	29.02	4	29.10	29.00	-0.9	15,801	-0.01%
2022/06/02	1	29.05	12	29.27	29.05	-11	16,040	-0.07%
2022/06/01	3.1	29.13	1	29.20	29.10	2.1	16,342	0.01%
2022/05/31	7	29.55	17	29.58	29.10	-10	16,348	-0.06%
2022/05/30	1.1	28.80	11	28.95	29.00	-10	15,549	-0.06%
2022/05/27	2	28.60	9	28.57	28.60	-7	15,414	-0.05%
2022/05/26	1	28.35	33.5	28.25	28.10	-32.5	15,438	-0.21%
2022/05/25	0	0.00	30.5	28.01	28.00	-30.5	15,938	-0.19%
2022/05/24	14.2	27.44	8	27.46	27.30	6.2	16,145	0.04%
2022/05/23	5	27.65	2	27.85	27.85	3	15,916	0.02%
2022/05/20	23.5	27.91	1	27.90	27.75	22.5	15,983	0.14%
2022/05/19	10	28.25	10	28.10	28.15	0	15,830	0.00%
2022/05/18	1	28.90	10	28.80	28.85	-9	15,992	-0.06%
2022/05/17	1.2	28.50	0	0.00	28.55	1.2	16,185	0.01%
2022/05/16	0	0.00	332	28.37	28.70	-332	16,149	-2.06%	大賣/鉅額交易
2022/05/13	5	28.20	16	28.18	28.35	-11	16,047	-0.07%
2022/05/12	5	27.59	0.1	27.50	27.35	4.9	15,797	0.03%
2022/05/11	0	0.00	10	27.70	28.05	-10	15,768	-0.06%
2022/05/10	0	0.00	1	28.00	28.00	-1	15,708	-0.01%
2022/05/09	8	27.64	1	27.60	27.45	7	15,697	0.04%
2022/05/06	5	28.13	0	0.00	28.25	5	15,722	0.03%
2022/05/05	7.1	28.65	4	28.59	28.55	3.1	15,754	0.02%
2022/05/04	7	28.44	32.5	28.31	28.55	-25.5	15,801	-0.16%
2022/05/03	1	27.55	5	27.85	28.00	-4	16,052	-0.02%
2022/04/28	1	27.10	2	27.55	27.70	-1	16,666	-0.01%
2022/04/27	20.2	26.88	9	26.88	26.85	11.2	16,632	0.07%
2022/04/26	7	27.31	4.5	27.44	27.45	2.5	16,642	0.02%
2022/04/25	38	27.12	15	27.08	27.10	23	16,637	0.14%
2022/04/22	43.2	27.90	2	27.98	27.90	41.2	16,405	0.25%
2022/04/21	38.2	28.21	3	28.40	28.10	35.2	16,371	0.22%
2022/04/20	20.7	28.22	1	28.25	28.20	19.7	16,345	0.12%
2022/04/19	21.1	28.34	2	28.30	28.20	19.1	16,326	0.12%
2022/04/18	15.1	28.25	14.5	28.33	28.40	0.6	16,355	0.00%
2022/04/15	23	28.14	10	28.10	28.10	13	16,347	0.08%
2022/04/14	6.2	28.35	0	0.00	28.45	6.2	16,460	0.04%
2022/04/13	8.2	28.41	3	28.53	28.40	5.2	16,625	0.03%
2022/04/12	14.4	28.30	26	28.49	28.10	-11.6	17,147	-0.07%
2022/04/11	9.5	28.75	1	29.20	28.85	8.5	17,054	0.05%
2022/04/08	4.1	29.00	6.5	28.98	29.00	-2.4	17,124	-0.01%
2022/04/07	13	28.71	0	0.00	28.30	13	17,248	0.08%
2022/04/06	14.2	29.26	1	29.25	29.30	13.2	16,977	0.08%
2022/04/01	3.1	29.55	2	29.58	29.65	1.1	16,911	0.01%
2022/03/31	3.1	30.00	2	30.15	29.95	1.1	16,836	0.01%
2022/03/30	10.1	30.15	13	30.23	30.25	-2.9	16,806	-0.02%
2022/03/29	0.2	30.05	2	30.20	30.05	-1.8	16,823	-0.01%
2022/03/28	2	29.80	0	0.00	30.05	2	16,949	0.01%
2022/03/25	5.4	30.19	2	30.10	30.15	3.4	16,992	0.02%
2022/03/24	8.2	30.36	1.2	30.44	30.30	7	17,077	0.04%
2022/03/23	1.2	30.69	18.1	30.79	30.75	-16.9	17,271	-0.10%
2022/03/22	4.2	30.40	12	30.48	30.60	-7.8	17,285	-0.05%
2022/03/21	7.2	30.31	11.2	30.35	30.30	-4	17,297	-0.02%
2022/03/18	12.4	29.98	35	29.99	30.30	-22.6	17,409	-0.13%
2022/03/17	25.2	29.52	4	29.49	29.65	21.2	17,130	0.12%
2022/03/16	9	29.72	33.5	29.45	29.70	-24.5	16,828	-0.15%
2022/03/15	1	28.90	2.2	28.95	29.05	-1.2	16,838	-0.01%
2022/03/14	2	28.53	5.2	29.01	29.25	-3.2	17,196	-0.02%
2022/03/11	11	28.61	1.2	28.67	28.80	9.8	17,680	0.06%
2022/03/10	0	0.00	5	28.49	28.55	-5	18,467	-0.03%
2022/03/09	4	27.29	6	27.26	27.55	-2	19,983	-0.01%
2022/03/08	12	27.04	13.5	27.31	27.20	-1.5	20,125	-0.01%
2022/03/07	32	27.52	8	27.51	27.55	24	20,574	0.12%
2022/03/04	5.5	28.74	11.2	28.76	28.70	-5.7	21,344	-0.03%
2022/03/03	6	29.08	0.2	29.05	29.00	5.8	21,434	0.03%
2022/03/02	0	0.00	1	28.80	29.05	-1	21,585	0.00%
2022/03/01	3	28.78	5	29.05	29.10	-2	21,695	-0.01%
2022/02/25	10	28.65	7	28.82	28.80	3	21,658	0.01%
2022/02/24	38.9	29.00	20	29.00	28.90	18.9	21,114	0.09%
2022/02/23	2	29.93	5.2	29.86	30.00	-3.2	20,981	-0.02%
2022/02/22	20	29.70	3.2	29.77	29.70	16.8	21,035	0.08%
2022/02/21	1.3	29.92	7.2	30.03	30.15	-5.9	20,922	-0.03%
2022/02/18	14	30.01	17.5	29.98	30.05	-3.5	20,944	-0.02%
2022/02/17	5	29.56	47.5	29.57	29.90	-42.5	20,761	-0.20%
2022/02/16	5.1	28.89	16	28.96	28.90	-10.9	20,521	-0.05%
2022/02/15	21	28.60	3.2	28.55	28.55	17.8	20,533	0.09%
2022/02/14	3	28.50	0.2	28.70	28.60	2.8	20,458	0.01%
2022/02/11	13	28.80	17.2	28.83	28.85	-4.2	20,402	-0.02%
2022/02/10	21	29.11	7.2	29.10	29.10	13.8	20,500	0.07%
2022/02/09	11	28.81	1	28.80	28.85	10	20,550	0.05%
2022/02/08	5	28.69	2.7	28.74	28.75	2.3	20,599	0.01%
2022/02/07	4	28.54	4.2	28.92	28.90	-0.2	20,777	0.00%
2022/01/26	11	28.41	0.2	28.45	28.35	10.8	20,693	0.05%
2022/01/25	48	28.70	14	28.51	28.50	34	20,611	0.17%
2022/01/24	15.8	29.15	0	0.00	29.45	15.8	20,243	0.08%
2022/01/21	46.5	29.52	30.5	29.67	29.50	16	20,024	0.08%
2022/01/20	3	30.47	7	30.50	30.50	-4	19,623	-0.02%
2022/01/19	6	30.71	30	30.72	30.70	-24	19,579	-0.12%
2022/01/18	27	30.64	2	30.55	30.50	25	19,477	0.13%
2022/01/17	5	30.40	42.1	30.40	30.45	-37.1	19,351	-0.19%
2022/01/14	37	30.21	3	30.20	30.35	34	19,501	0.17%
2022/01/13	3	30.53	137.1	30.63	30.60	-134.1	19,878	-0.67%	大賣/鉅額交易
2022/01/12	24	30.27	23	30.40	30.15	1	20,179	0.00%
2022/01/11	6	30.32	21.1	30.38	30.45	-15.1	20,198	-0.07%
2022/01/10	43	30.03	23.1	30.11	30.25	19.9	20,199	0.10%
2022/01/07	72	30.05	10	29.98	30.10	62	20,249	0.31%
2022/01/06	96	30.43	12.1	30.47	30.45	83.9	20,079	0.42%
2022/01/05	31	30.89	60.2	30.81	31.05	-29.2	19,804	-0.15%
2022/01/04	8	30.29	13.1	30.25	30.25	-5.1	19,260	-0.03%
2022/01/03	7	30.40	14.1	30.50	30.10	-7.1	19,172	-0.04%
2021/12/30	23	30.38	12	30.35	30.45	11	19,087	0.06%
2021/12/29	8	30.12	9.3	30.10	30.15	-1.3	18,980	-0.01%
2021/12/28	7	30.07	30.6	30.06	30.15	-23.6	19,000	-0.12%
2021/12/27	5	29.85	9	29.95	29.90	-4	19,040	-0.02%
2021/12/24	0	0.00	1.1	29.80	29.85	-1.1	19,192	-0.01%
2021/12/23	5.1	29.86	0.1	29.95	29.95	5	19,235	0.03%
2021/12/22	1.1	30.19	7.3	30.17	30.05	-6.3	19,262	-0.03%
2021/12/21	2	30.08	3	30.10	30.00	-1	19,160	-0.01%
2021/12/20	16	29.83	6	30.00	30.05	10	19,120	0.05%
2021/12/17	2	29.70	1.2	29.83	30.00	0.8	19,003	0.00%
2021/12/16	1	29.65	16.3	29.55	29.65	-15.3	18,754	-0.08%
2021/12/15	9.4	28.97	24	29.00	29.10	-14.6	18,693	-0.08%
2021/12/14	36	28.67	13	28.76	28.75	23	18,900	0.12%
2021/12/13	25.9	29.34	7	29.41	29.20	18.9	18,773	0.10%
2021/12/10	17.9	29.78	10	29.94	29.75	7.9	18,637	0.04%
2021/12/09	12	30.12	29.1	30.06	30.00	-17.1	18,531	-0.09%
2021/12/08	28	30.21	16	30.29	29.90	12	18,178	0.07%
2021/12/07	30	30.26	57.7	30.28	30.30	-27.7	17,659	-0.16%
2021/12/06	52	29.73	7.9	29.52	29.75	44.1	17,088	0.26%
2021/12/03	34.5	29.96	110.5	29.62	30.15	-76	16,450	-0.46%	大賣/
2021/12/02	13	28.21	47	28.19	28.10	-34	14,780	-0.23%
2021/12/01	42.2	27.96	21.2	28.13	28.10	21	14,453	0.15%
2021/11/30	34.1	28.54	80	28.74	27.70	-45.9	13,765	-0.33%
2021/11/29	4	27.59	25	27.73	27.80	-21	12,761	-0.16%
2021/11/26	19	27.92	26	27.98	27.45	-7	12,576	-0.06%
2021/11/25	31.1	27.79	128	27.82	27.90	-97	12,391	-0.78%	大賣/
2021/11/24	0.1	27.40	2	27.20	27.45	-2	12,229	-0.02%
2021/11/23	10.1	27.00	3	26.87	26.85	7.1	12,198	0.06%
2021/11/22	3.2	27.15	0	0.00	27.00	3.2	12,251	0.03%
2021/11/19	125.1	27.68	32	27.74	27.65	93.1	12,030	0.77%	大買/
2021/11/18	5.1	27.39	32.6	27.43	27.55	-27.6	11,955	-0.23%
2021/11/17	7.1	27.21	41.2	27.34	27.25	-34.2	11,841	-0.29%
2021/11/16	21.1	27.15	51.4	27.17	27.20	-30.3	11,816	-0.26%
2021/11/15	10.1	26.95	9.3	26.97	27.00	0.7	11,945	0.01%
2021/11/12	17	26.70	17	26.69	26.80	0	12,130	0.00%
2021/11/11	7.1	26.56	3	26.65	26.50	4.1	12,416	0.03%
2021/11/10	8.2	26.77	0	0.00	26.60	8.2	12,721	0.06%
2021/11/09	18.3	26.78	11	26.76	26.80	7.3	12,982	0.06%
2021/11/08	32.1	26.40	9	26.35	26.45	23.1	13,086	0.18%
2021/11/05	7.1	26.15	5	26.20	26.20	2.1	13,270	0.02%
2021/11/04	80.1	26.83	56	26.81	26.55	24.1	13,280	0.18%
2021/11/03	4.1	26.30	6	26.38	26.45	-1.9	13,223	-0.01%
2021/11/02	20	26.23	21	26.38	26.20	-1	13,522	-0.01%
2021/11/01	0	0.00	9	26.12	26.20	-9	14,922	-0.06%
2021/10/29	1	26.00	8	26.06	26.00	-7	15,115	-0.05%
2021/10/28	1.3	26.20	6	26.16	26.30	-4.7	15,207	-0.03%
2021/10/27	4	26.43	2	26.40	26.40	2	15,369	0.01%
2021/10/26	14	26.50	19	26.49	26.70	-5	15,520	-0.03%
2021/10/25	3	26.28	3	26.35	26.40	0	15,614	0.00%
2021/10/22	4	26.24	5.1	26.36	26.25	-1.1	15,768	-0.01%
2021/10/21	20	26.42	29	26.62	26.95	-9	15,767	-0.06%
2021/10/20	19.4	25.98	43.1	25.94	26.30	-23.7	15,744	-0.15%
2021/10/19	2.1	25.40	10	25.45	25.45	-8	15,405	-0.05%
2021/10/18	0.1	25.25	6	25.17	25.30	-6	15,570	-0.04%
2021/10/15	5.1	24.92	15	25.01	25.15	-10	15,657	-0.06%
2021/10/14	4	24.80	12	24.82	24.80	-8	15,841	-0.05%
2021/10/13	2	24.55	2	24.65	24.55	0	15,907	0.00%
2021/10/12	12	24.68	2	24.60	24.55	10	16,019	0.06%
2021/10/08	0	0.00	0.2	24.70	24.65	-0.2	16,168	0.00%
2021/10/07	0.1	24.55	6	24.58	24.60	-6	16,316	-0.04%
2021/10/06	5	23.92	10	24.00	23.95	-5	16,512	-0.03%
2021/10/05	13.1	23.54	17	23.74	23.80	-3.9	16,607	-0.02%
2021/10/04	53.1	24.14	0.2	24.25	23.85	52.9	17,080	0.31%
2021/10/01	67.2	24.42	3	24.30	24.40	64.2	17,134	0.37%
2021/09/30	1	24.80	0	0.00	24.75	1	17,045	0.01%
2021/09/29	3.2	24.80	0	0.00	24.75	3.2	17,030	0.02%
2021/09/28	0	0.00	2	25.05	25.10	-2	17,096	-0.01%
2021/09/27	0.1	25.10	53	24.98	25.10	-53	17,265	-0.31%
2021/09/24	2.1	24.75	0.3	24.90	24.70	1.8	17,480	0.01%
2021/09/23	46.3	24.76	6	24.77	24.70	40.3	17,753	0.23%
2021/09/22	13.1	24.64	0	0.00	24.65	13.1	18,388	0.07%
2021/09/17	0	0.00	34.3	25.16	25.20	-34.3	18,499	-0.19%
2021/09/16	21.1	24.47	7.2	24.50	24.45	13.9	18,298	0.08%
2021/09/15	3	24.67	22.1	24.75	24.65	-19.1	18,389	-0.10%
2021/09/14	1.4	24.93	0	0.00	24.75	1.4	18,494	0.01%
2021/09/13	1.1	24.76	8	24.91	24.85	-7	19,166	-0.04%
2021/09/10	4.1	25.02	1	25.00	25.05	3.1	19,364	0.02%
2021/09/09	0.1	25.00	1	25.05	24.95	-1	19,723	0.00%
2021/09/08	13.1	24.73	4	24.70	24.50	9.1	19,836	0.05%
2021/09/07	1.1	25.00	11	24.90	25.20	-10	19,987	-0.05%
2021/09/06	3.1	25.10	7	25.14	25.00	-4	20,276	-0.02%
2021/09/03	11	25.34	1	25.30	25.30	10	20,419	0.05%
2021/09/02	30.1	25.05	11	25.32	24.90	19.1	20,695	0.09%
2021/09/01	6.2	25.46	3	25.48	25.60	3.2	20,690	0.02%
2021/08/31	2.2	24.91	3	24.95	25.20	-0.9	20,680	0.00%
2021/08/30	6	24.90	2	24.98	25.00	4	20,976	0.02%
2021/08/27	2.1	24.98	11	25.01	25.00	-9	21,105	-0.04%
2021/08/26	8.5	24.80	0	24.80	24.65	8.4	21,210	0.04%
2021/08/25	0.1	25.15	0	0.00	25.20	0.1	21,289	0.00%
2021/08/24	5.2	24.79	0	0.00	24.80	5.2	21,442	0.02%
2021/08/23	0	0.00	18	24.80	24.90	-18	21,685	-0.08%
2021/08/20	2	24.38	1	24.70	24.35	1	21,919	0.00%
2021/08/19	19.1	24.56	6	24.66	24.45	13.1	22,461	0.06%
2021/08/18	37.1	24.81	2	24.70	25.40	35.1	22,629	0.15%
2021/08/17	17.1	25.09	42	24.97	25.15	-25	22,652	-0.11%
2021/08/16	42.1	24.45	12	24.42	24.35	30.1	22,447	0.13%
2021/08/13	30.7	25.15	26	25.24	25.05	4.7	22,550	0.02%
2021/08/12	12.1	25.68	7	25.69	25.70	5.1	23,604	0.02%
2021/08/11	35	26.10	6	26.17	26.05	29	24,122	0.12%
2021/08/10	5.1	26.68	4	26.61	26.60	1.1	24,619	0.00%
2021/08/09	17	27.02	6	27.03	27.00	11	24,955	0.04%
2021/08/06	14.1	27.55	223	27.60	27.50	-209	25,101	-0.83%	大賣/鉅額交易
2021/08/05	99.3	28.80	46	28.59	27.95	53.3	25,535	0.21%
2021/08/04	6.1	27.35	0.8	27.35	27.60	5.3	25,263	0.02%
2021/08/03	8.4	27.32	10	27.25	27.25	-1.7	25,663	-0.01%
2021/08/02	10.1	27.60	9	27.59	27.75	1.1	26,025	0.00%
2021/07/30	11.1	27.12	5	27.11	27.20	6.1	27,443	0.02%
2021/07/29	7.2	27.07	3	27.08	27.10	4.2	28,365	0.01%
2021/07/28	10.1	27.26	11	27.34	27.35	-1	28,601	0.00%
2021/07/27	276.1	27.44	1	27.90	27.90	275.1	29,142	0.94%	大買/鉅額交易
2021/07/26	16.1	27.44	12	27.48	27.65	4.1	29,510	0.01%
2021/07/23	2.1	26.95	3	26.93	27.10	-1	29,359	0.00%
2021/07/22	14.6	26.79	2.2	26.73	26.75	12.4	29,427	0.04%
2021/07/21	162.9	27.01	3.7	27.17	27.00	159.2	29,313	0.54%	大買/鉅額交易
2021/07/20	24.2	27.51	0	0.00	27.25	24.2	29,239	0.08%
2021/07/19	20.1	28.08	0	0.00	28.00	20.1	29,188	0.07%
2021/07/16	12.1	27.75	7	27.68	27.90	5.1	29,758	0.02%
2021/07/15	10.2	27.80	3	27.75	27.70	7.2	30,008	0.02%
2021/07/14	8.1	27.81	52	27.80	27.70	-43.9	30,509	-0.14%
2021/07/13	8.4	28.45	0	0.00	28.20	8.4	31,107	0.03%
2021/07/12	16.1	28.64	10	28.58	28.55	6.1	31,597	0.02%
2021/07/09	35.2	28.75	11	28.89	28.55	24.2	31,877	0.08%
2021/07/08	6.1	28.58	3	28.85	28.50	3.1	31,975	0.01%
2021/07/07	4	28.73	4	28.80	28.75	0	32,364	0.00%
2021/07/06	11.1	28.80	5	28.79	28.90	6.1	32,554	0.02%
2021/07/05	3.1	28.84	16	28.80	28.95	-12.9	32,801	-0.04%
2021/07/02	22.1	28.69	0	0.00	28.65	22.1	32,975	0.07%
2021/07/01	24.3	28.98	0	0.00	28.75	24.3	33,122	0.07%
2021/06/30	33.2	29.27	0	0.00	29.30	33.2	33,022	0.10%
2021/06/29	87	30.73	6	30.88	30.70	81	32,881	0.25%
2021/06/28	12	31.36	4	31.42	31.40	8	32,515	0.02%
2021/06/25	7	31.11	9	31.19	31.15	-2	32,601	-0.01%
2021/06/24	6.1	30.65	10	30.91	30.85	-3.9	32,808	-0.01%
2021/06/23	27.1	30.77	3	30.85	30.80	24.1	33,642	0.07%
2021/06/22	68.2	31.21	24	30.89	30.80	44.2	34,408	0.13%
2021/06/21	12.1	31.81	1	31.55	31.55	11.1	34,320	0.03%
2021/06/18	3.1	31.89	4	31.94	32.05	-0.9	34,959	0.00%
2021/06/17	26.1	31.77	4	31.64	31.60	22.1	35,671	0.06%
2021/06/16	12	31.68	59	31.83	31.70	-47	38,062	-0.12%
2021/06/15	24.5	30.92	0.3	31.00	30.90	24.2	39,181	0.06%
2021/06/11	14	31.28	1	31.30	31.30	13	39,198	0.03%
2021/06/09	20	31.11	1	31.05	31.05	19	39,127	0.05%
2021/06/08	3	31.35	0	0.00	31.65	3	39,270	0.01%
2021/06/07	11	31.12	0	0.00	31.35	11	39,611	0.03%
2021/06/04	5	32.20	103	32.25	32.10	-98	39,500	-0.25%	大賣/
2021/06/03	6	31.92	121	32.00	32.15	-115	39,546	-0.29%	大賣/鉅額交易
2021/06/02	38	31.97	2	31.78	31.55	36	39,721	0.09%
2021/06/01	17	31.93	17	31.95	31.95	0	39,913	0.00%
2021/05/31	5	31.70	28	31.83	31.90	-23	40,016	-0.06%
2021/05/28	109	31.67	10.6	31.78	31.80	98.4	39,887	0.25%	大買/
2021/05/27	13.1	31.36	0.1	31.50	31.60	13	39,876	0.03%
2021/05/26	8	31.92	20.9	31.83	32.15	-12.9	40,122	-0.03%
2021/05/25	10	31.39	23.1	31.38	31.35	-13.1	40,552	-0.03%
2021/05/24	8.3	30.78	3	30.80	31.05	5.3	40,772	0.01%
2021/05/21	30.7	31.09	20	31.02	30.90	10.7	40,877	0.03%
2021/05/20	50	31.88	67	32.09	30.65	-17	40,827	-0.04%
2021/05/19	49.2	30.18	40	30.20	30.30	9.2	40,031	0.02%
2021/05/18	74.7	29.42	13	29.33	29.70	61.7	39,668	0.16%
2021/05/17	25	28.21	73	28.62	28.25	-48	39,414	-0.12%
2021/05/14	18	29.73	2	30.30	29.35	16	39,540	0.04%
2021/05/13	29	29.87	8	29.23	29.90	21	40,460	0.05%
2021/05/12	106.1	31.30	21	31.26	31.45	85.1	40,182	0.21%	大買/
2021/05/11	14	33.93	21.3	34.28	33.30	-7.3	40,108	-0.02%
2021/05/10	8	34.87	39	34.91	35.20	-31	40,688	-0.08%
2021/05/07	50.6	34.36	48.4	34.65	34.15	2.2	42,911	0.01%
2021/05/06	7	34.81	108.4	34.83	35.00	-101.4	46,427	-0.22%	大賣/鉅額交易
2021/05/05	15.1	32.08	41.5	32.15	31.85	-26.4	48,319	-0.05%
2021/05/04	41	31.77	42	31.77	31.85	-1	48,039	0.00%
2021/05/03	15	32.71	87.8	32.82	32.25	-72.8	47,513	-0.15%
2021/04/29	5	34.91	45.4	35.07	34.30	-40.4	47,090	-0.09%
2021/04/28	2.1	34.55	29.4	34.58	34.60	-27.3	47,154	-0.06%
2021/04/27	4.2	34.45	17.1	34.55	34.65	-12.9	47,750	-0.03%
2021/04/26	26.7	34.42	11.1	34.64	34.50	15.6	47,749	0.03%
2021/04/23	6.4	34.25	24	34.14	34.50	-17.6	47,807	-0.04%
2021/04/22	105.6	34.29	67	34.30	34.20	38.6	47,909	0.08%	大買/
2021/04/21	65.7	35.25	6.4	35.45	35.35	59.3	47,621	0.12%
2021/04/20	38.2	35.09	46	35.14	35.00	-7.8	47,994	-0.02%
2021/04/19	201.2	34.61	17.8	34.69	34.45	183.4	48,019	0.38%	大買/鉅額交易
2021/04/16	119.5	34.08	56.5	33.85	34.15	63	47,787	0.13%	大買/
2021/04/15	28	33.14	14.2	32.97	33.00	13.8	48,237	0.03%
2021/04/14	57	32.31	93	31.52	32.50	-36	48,047	-0.07%
2021/04/13	37	33.28	17	33.00	31.70	20	47,748	0.04%
2021/04/12	3	32.50	56	32.27	32.55	-53	47,671	-0.11%
2021/04/09	33	32.20	28	32.24	32.10	5	47,505	0.01%
2021/04/08	22	32.34	35.5	32.29	32.50	-13.5	47,251	-0.03%
2021/04/07	13	32.18	27	32.01	31.85	-14	46,973	-0.03%
2021/04/06	9	31.82	43	31.79	31.75	-34	46,721	-0.07%
2021/04/01	30	31.53	38.9	31.48	31.65	-8.9	46,607	-0.02%
2021/03/31	14.9	31.52	0	0.00	31.45	14.9	46,427	0.03%
2021/03/30	12.1	31.47	34	31.38	31.60	-21.9	46,196	-0.05%
2021/03/29	30	30.98	14	30.96	31.25	16	45,933	0.03%
2021/03/26	51.1	30.88	193.5	31.46	30.80	-142.4	45,730	-0.31%	大賣/鉅額交易
2021/03/25	190.1	32.18	43	31.85	31.95	147	44,765	0.33%	大買/鉅額交易
2021/03/24	46	31.15	63	31.20	31.00	-17	43,984	-0.04%
2021/03/23	94.1	30.90	110	30.84	30.95	-15.9	43,561	-0.04%	大賣/
2021/03/22	13	29.77	91	29.73	30.05	-78	43,012	-0.18%
2021/03/19	84.1	29.80	258.1	29.51	30.40	-174	42,511	-0.41%	大賣/鉅額交易
2021/03/18	62.2	28.60	47	28.61	28.40	15.2	40,058	0.04%
2021/03/17	29	27.73	64	27.48	27.60	-35	38,962	-0.09%
2021/03/16	4	27.67	24	27.65	27.90	-20	39,175	-0.05%
2021/03/15	4	27.63	8	27.65	27.70	-4	40,534	-0.01%
2021/03/12	14	27.53	38	27.54	27.55	-24	40,653	-0.06%
2021/03/11	2	27.25	99	27.31	27.35	-97	40,739	-0.24%
2021/03/10	7	27.31	54	27.27	26.90	-47	40,773	-0.12%
2021/03/09	24	26.91	23	26.88	27.00	1	41,028	0.00%
2021/03/08	31	27.00	11	26.99	27.05	20	41,289	0.05%
2021/03/05	107	26.27	35	26.31	26.40	72	41,120	0.18%	大買/
2021/03/04	25	26.84	3	26.73	26.60	22	41,211	0.05%
2021/03/03	23	26.86	19	26.67	27.00	4	41,227	0.01%
2021/03/02	24.2	26.88	208	26.73	26.50	-183.8	41,157	-0.45%	大賣/鉅額交易
2021/02/26	86	27.06	12	26.88	26.85	74	41,034	0.18%
2021/02/25	76	27.78	147.2	27.49	27.90	-71.2	40,450	-0.18%	大賣/
2021/02/24	78	27.04	86	26.81	26.95	-8	39,919	-0.02%
2021/02/23	32	26.88	70	26.80	26.90	-38	39,553	-0.10%
2021/02/22	10	26.81	1	26.95	26.65	9	39,509	0.02%
2021/02/19	98	27.38	15	27.37	26.95	83	39,411	0.21%
2021/02/18	13.2	26.74	62	26.75	26.95	-48.8	39,101	-0.12%
2021/02/17	19	26.48	42	26.43	26.50	-23	38,878	-0.06%
2021/02/05	33	26.30	51	26.33	26.50	-18	38,576	-0.05%
2021/02/04	37	26.19	89.1	26.11	25.90	-52.1	38,195	-0.14%
2021/02/03	53	25.65	13	25.69	25.65	40	37,463	0.11%
2021/02/02	88	25.60	22.7	25.59	25.35	65.3	37,684	0.17%
2021/02/01	78.1	26.34	7.1	26.46	25.75	71	37,025	0.19%
2021/01/29	282	28.06	260.2	27.62	27.05	21.8	36,157	0.06%	大買/大賣/
2021/01/28	728	27.65	769.5	27.57	28.15	-41.5	33,969	-0.12%	大買/大賣/
2021/01/27	228	26.19	255.6	26.07	26.40	-27.6	29,605	-0.09%	大買/大賣/
2021/01/26	15	24.09	8	24.12	24.00	7	26,763	0.03%
2021/01/25	4	23.93	10	24.00	24.10	-6	26,811	-0.02%
2021/01/22	2	23.85	3	23.88	23.90	-1	26,997	0.00%
2021/01/21	10	23.88	5	24.13	24.00	5	27,148	0.02%
2021/01/20	69	23.52	10	23.45	23.75	59	26,988	0.22%
2021/01/19	28	24.59	1	24.35	24.35	27	26,683	0.10%
2021/01/18	21	24.79	9	24.57	24.55	12	27,312	0.04%
2021/01/15	29	25.08	54	25.05	24.90	-25	28,044	-0.09%
2021/01/14	16	25.38	6	25.44	25.30	10	28,309	0.04%
2021/01/13	14	25.43	80.8	25.51	25.65	-66.8	28,292	-0.24%
2021/01/12	10.4	25.19	61.6	25.15	25.05	-51.2	28,188	-0.18%
2021/01/11	28	24.89	25.3	24.93	24.90	2.7	27,889	0.01%
2021/01/08	21	24.65	108.9	24.58	24.90	-87.9	27,998	-0.31%	大賣/
2021/01/07	2.3	23.62	50	23.92	24.00	-47.7	26,915	-0.18%
2021/01/06	31	23.95	4.1	23.95	23.55	26.9	26,884	0.10%
2021/01/05	4	24.00	40.6	24.10	24.15	-36.6	26,859	-0.14%
2021/01/04	21	23.80	2	23.70	23.75	19	26,670	0.07%
2020/12/31	7	23.69	48	23.74	23.65	-41	26,821	-0.15%
2020/12/30	4	23.60	43	23.64	23.75	-39	26,864	-0.15%
2020/12/29	12	23.80	33	23.80	23.70	-21	26,989	-0.08%
2020/12/28	10	23.87	29	23.83	23.90	-19	27,099	-0.07%
2020/12/25	0	0.00	36	23.85	23.75	-36	27,134	-0.13%
2020/12/24	2	23.68	3	23.65	23.70	-1	27,268	0.00%
2020/12/23	16	23.36	10	23.40	23.50	6	27,518	0.02%
2020/12/22	17	23.79	5	23.55	23.55	12	27,887	0.04%
2020/12/21	10	24.02	3	24.05	24.10	7	28,044	0.02%
2020/12/18	1	24.40	17	24.25	24.15	-16	28,096	-0.06%
2020/12/17	6	24.10	11	24.21	24.30	-5	28,150	-0.02%
2020/12/16	13	24.29	32	24.36	24.25	-19	28,286	-0.07%
2020/12/15	19	24.10	22	24.07	24.10	-3	28,208	-0.01%
2020/12/14	34	23.78	0	0.00	23.65	34	27,887	0.12%
2020/12/11	16	24.18	130	23.84	23.80	-114	28,527	-0.40%	大賣/鉅額交易
2020/12/10	45.4	24.32	61.4	24.39	24.20	-16	29,391	-0.05%
2020/12/09	208.5	24.94	143	24.77	24.90	65.5	29,474	0.22%	大買/大賣/
2020/12/08	6	23.33	141	23.47	23.45	-135	28,436	-0.47%	大賣/鉅額交易
2020/12/07	104.3	23.31	27	23.30	23.20	77.3	29,832	0.26%	大買/
2020/12/04	25.2	23.45	164	23.46	23.50	-138.8	30,317	-0.46%	大賣/鉅額交易
2020/12/03	94.6	23.75	68	23.82	23.70	26.6	30,336	0.09%
2020/12/02	17	23.44	56.8	23.41	23.50	-39.8	30,440	-0.13%
2020/12/01	7	23.06	11	23.00	23.00	-4	30,240	-0.01%
2020/11/30	24	22.98	12	23.07	23.15	12	30,295	0.04%
2020/11/27	53	23.20	18	23.12	23.10	35	30,160	0.12%
2020/11/26	1	22.85	4	22.70	22.85	-3	30,512	-0.01%
2020/11/25	20	22.87	6	22.69	22.70	14	31,054	0.05%
2020/11/24	18.6	23.02	16	23.20	22.85	2.6	31,298	0.01%
2020/11/23	43	23.05	20	23.09	23.15	23	31,330	0.07%
2020/11/20	25	22.71	2	22.90	22.90	23	31,215	0.07%
2020/11/19	25	22.67	5	22.67	22.70	20	31,492	0.06%
2020/11/18	22	22.44	8	22.52	22.55	14	32,065	0.04%
2020/11/17	20	22.69	7	22.65	22.80	13	32,327	0.04%
2020/11/16	16	22.65	9	22.68	22.75	7	32,975	0.02%
2020/11/13	12	22.46	6	22.57	22.55	6	33,271	0.02%
2020/11/12	25	22.72	8	22.66	22.60	17	33,591	0.05%
2020/11/11	42	22.48	14	22.58	22.70	28	35,054	0.08%
2020/11/10	38	22.96	15.8	22.90	23.00	22.2	35,058	0.06%
2020/11/09	19	23.41	21	23.64	23.55	-2	34,787	-0.01%
2020/11/06	17	23.47	16	23.51	23.55	1	34,790	0.00%
2020/11/05	80	23.33	98	23.42	23.30	-18	35,388	-0.05%
2020/11/04	84	23.03	37	23.01	22.85	47	36,529	0.13%
2020/11/03	4	23.90	6	23.98	23.90	-2	36,844	-0.01%
2020/11/02	14	23.61	16	23.69	23.70	-2	37,980	-0.01%
2020/10/30	12	23.94	6	23.85	23.85	6	38,436	0.02%
2020/10/29	21	24.25	5	24.35	24.25	16	38,256	0.04%
2020/10/28	3	24.68	17.9	24.83	24.75	-14.9	38,252	-0.04%
2020/10/27	16	24.84	39	24.89	24.90	-23	38,210	-0.06%
2020/10/26	85	24.88	80	25.20	24.55	5	38,013	0.01%
2020/10/23	32	24.30	48	24.29	24.70	-16	37,911	-0.04%
2020/10/22	19	23.72	39	23.65	23.70	-20	37,370	-0.05%
2020/10/21	69	23.26	6	23.32	23.35	63	37,099	0.17%
2020/10/20	66	23.53	20	23.48	23.50	46	37,300	0.12%
2020/10/19	36	24.28	26	24.30	24.15	10	37,430	0.03%
2020/10/16	47	24.96	268	25.26	24.60	-221	37,650	-0.59%	大賣/鉅額交易
2020/10/15	10	24.84	17	24.77	25.00	-7	38,592	-0.02%
2020/10/14	214	25.09	35	25.02	25.00	179	40,868	0.44%	大買/鉅額交易
2020/10/13	63	24.97	14	24.93	24.65	49	42,681	0.11%
2020/10/12	25	25.28	19	25.39	25.30	6	42,432	0.01%
2020/10/08	22.2	25.29	50	25.25	25.30	-27.8	42,167	-0.07%
2020/10/07	107	25.05	25	25.07	25.05	82	41,961	0.20%	大買/
2020/10/06	1	24.85	24	25.03	25.10	-23	41,888	-0.05%
2020/10/05	12	24.73	12	24.82	24.55	0	41,768	0.00%
2020/09/30	3	24.77	3	24.78	24.80	0	41,699	0.00%
2020/09/29	37	24.73	46	24.76	24.65	-9	41,587	-0.02%
2020/09/28	7	25.09	44	24.88	24.90	-37	41,461	-0.09%
2020/09/25	13	24.11	45	24.67	24.00	-32	41,195	-0.08%
2020/09/24	25	24.61	22	24.65	24.50	3	40,767	0.01%
2020/09/23	19	25.23	33	25.12	25.20	-14	40,555	-0.03%
2020/09/22	30	25.20	1	25.15	25.05	29	40,612	0.07%
2020/09/21	96	25.19	66	24.99	25.00	30	40,425	0.07%
2020/09/18	16	25.56	18	25.66	25.50	-2	40,195	0.00%
2020/09/17	10	25.73	26	25.75	25.70	-16	40,117	-0.04%
2020/09/16	84	25.99	55	25.92	25.65	29	40,053	0.07%
2020/09/15	82	25.90	131.9	25.91	26.15	-49.9	39,247	-0.13%	大賣/
2020/09/14	13	24.62	85	24.78	25.10	-72	38,050	-0.19%
2020/09/11	95	24.41	62	24.62	24.20	33	37,511	0.09%
2020/09/10	119	25.37	176	25.46	25.00	-57	36,940	-0.15%	大買/大賣/
2020/09/09	72	24.02	41	24.03	24.80	31	35,303	0.09%
2020/09/08	38	24.26	53	24.26	24.50	-15	34,525	-0.04%
2020/09/07	49	24.21	62	24.22	24.00	-13	34,205	-0.04%
2020/09/04	13	23.47	32	23.62	23.70	-19	33,752	-0.06%
2020/09/03	28	23.87	4	23.89	23.90	24	33,592	0.07%
2020/09/02	59	23.85	12	23.97	24.00	47	33,429	0.14%
2020/09/01	10	23.69	26	23.89	24.00	-16	33,169	-0.05%
2020/08/31	40	23.53	28	23.65	23.35	12	32,565	0.04%
2020/08/28	15	23.42	57	23.35	23.45	-42	32,099	-0.13%
2020/08/27	35	23.44	43	23.35	23.15	-8	31,803	-0.03%
2020/08/26	8	23.14	25	23.28	23.25	-17	31,609	-0.05%
2020/08/25	27	23.10	32	23.17	23.05	-5	31,747	-0.02%
2020/08/24	60	23.96	36	23.64	23.45	24	31,688	0.08%
2020/08/21	59	23.61	47.9	23.64	23.70	11.1	30,901	0.04%
2020/08/20	31	22.69	148	22.81	22.70	-117	30,382	-0.39%	大賣/鉅額交易
2020/08/19	31	24.02	69.3	23.98	23.90	-38.3	29,482	-0.13%
2020/08/18	56	23.45	30	23.55	23.80	26	28,960	0.09%
2020/08/17	165	23.94	45	24.02	23.75	120	28,464	0.42%	大買/鉅額交易
2020/08/14	48	23.17	97	23.09	23.05	-49	26,801	-0.18%
2020/08/13	16	23.10	23	22.78	22.65	-7	26,235	-0.03%
2020/08/12	53	22.54	13	22.61	22.70	40	25,878	0.15%
2020/08/11	44	22.61	143	22.70	22.55	-99	25,468	-0.39%	大賣/
2020/08/10	106	22.79	98	23.06	23.20	8	24,623	0.03%	大買/
2020/08/07	52	21.99	70	21.72	21.95	-18	22,984	-0.08%
2020/08/06	86	21.53	259	21.57	21.40	-173	21,920	-0.79%	大賣/鉅額交易
2020/08/05	57	20.81	45	20.73	21.40	12	20,726	0.06%
2020/08/04	6	20.44	101	20.39	20.55	-95	20,199	-0.47%	大賣/
2020/08/03	19	20.38	20	20.42	20.35	-1	20,121	0.00%
2020/07/31	25	20.35	6	20.33	20.30	19	19,997	0.10%
2020/07/30	45	20.42	53	20.36	20.60	-8	19,895	-0.04%
2020/07/29	372	20.63	118	20.43	20.25	254	19,821	1.28%	大買/大賣/鉅額交易
2020/07/28	27	20.12	33.3	19.96	19.90	-6.3	19,257	-0.03%
2020/07/27	45	20.06	17	20.06	20.10	28	19,060	0.15%
2020/07/24	46	20.05	188	20.05	19.85	-142	19,025	-0.75%	大賣/鉅額交易
2020/07/23	291	20.84	115	20.86	20.55	176	18,527	0.95%	大買/大賣/鉅額交易
2020/07/22	76	20.35	162	20.42	20.50	-86	17,904	-0.48%	大賣/
2020/07/21	222	20.81	270	20.93	20.75	-48	17,300	-0.28%	大買/大賣/
2020/07/20	167	20.45	169	20.57	21.00	-2	15,748	-0.01%	大買/大賣/
2020/07/17	302	18.69	181	18.83	19.10	121	13,424	0.90%	大買/大賣/鉅額交易
2020/07/16	4	17.39	11	17.31	17.40	-7	11,558	-0.06%
2020/07/15	5	17.44	16	17.44	17.40	-11	11,570	-0.10%
2020/07/13	0	0.00	4	17.50	17.50	-4	11,857	-0.03%
2020/07/10	8	17.21	1	17.75	17.20	7	12,006	0.06%
2020/07/09	12	17.74	2.9	17.81	17.65	9.1	12,121	0.08%
2020/07/08	6	17.57	24	17.68	17.65	-18	12,034	-0.15%
2020/07/07	10	17.49	5	17.50	17.45	5	12,083	0.04%
2020/07/06	6	17.53	0	17.55	17.65	6	12,169	0.05%
2020/07/03	0	0.00	4	17.44	17.40	-4	12,317	-0.03%
2020/07/02	11	17.27	5	17.48	17.50	6	12,629	0.05%
2020/07/01	2	17.90	50.5	18.03	17.90	-48.5	12,680	-0.38%
2020/06/30	0	0.00	5	17.87	17.90	-5	12,797	-0.04%
2020/06/29	6	17.65	8	17.79	17.70	-2	13,315	-0.02%
2020/06/24	27	17.91	13	17.91	18.00	14	14,036	0.10%
2020/06/23	28	17.65	17.2	17.85	18.00	10.8	14,306	0.08%
2020/06/22	28	17.60	9	17.60	17.60	19	14,604	0.13%
2020/06/19	3	17.55	7	17.57	17.55	-4	14,751	-0.03%
2020/06/18	8	17.49	1	17.65	17.65	7	14,823	0.05%
2020/06/17	11	17.46	46	17.54	17.60	-35	14,856	-0.24%
2020/06/16	0	0.00	1.2	17.39	17.35	-1.2	15,133	-0.01%
2020/06/15	3	17.30	0	0.00	17.15	3	15,512	0.02%
2020/06/12	2	16.93	0	0.00	17.30	2	15,609	0.01%
2020/06/11	3	17.37	5	17.57	17.30	-2	15,744	-0.01%
2020/06/10	0	0.00	1	17.65	17.65	-1	15,764	-0.01%
2020/06/09	12	17.65	12	17.71	17.60	0	16,126	0.00%
2020/06/08	5	17.60	3	17.58	17.55	2	16,280	0.01%
2020/06/05	1	17.45	5	17.60	17.45	-4	16,207	-0.02%
2020/06/04	17	17.56	10	17.61	17.45	7	16,262	0.04%
2020/06/03	1	17.35	16	17.37	17.35	-15	16,251	-0.09%
2020/06/02	4	17.10	17	17.05	17.15	-13	16,183	-0.08%
2020/06/01	29	17.05	46	17.08	17.10	-17	16,038	-0.11%
2020/05/29	1	16.25	7	16.59	16.35	-6	15,673	-0.04%
2020/05/28	0	0.00	13	16.37	16.35	-13	15,300	-0.08%
2020/05/27	2	16.30	5	16.35	16.40	-3	15,349	-0.02%
2020/05/26	1	16.25	11	16.32	16.30	-10	15,413	-0.06%
2020/05/25	3	16.02	5	16.05	16.05	-2	15,450	-0.01%
2020/05/22	34	16.17	0	0.00	16.10	34	15,429	0.22%
2020/05/21	0	0.00	21	16.40	16.45	-21	15,368	-0.14%
2020/05/19	11	16.39	0	0.00	16.35	11	15,315	0.07%
2020/05/18	0	0.00	1	16.20	16.30	-1	15,348	-0.01%
2020/05/15	3	16.22	6	16.27	16.25	-3	15,331	-0.02%
2020/05/14	9	16.26	1	16.45	16.15	8	15,239	0.05%
2020/05/13	0	0.00	11	16.36	16.40	-11	15,145	-0.07%
2020/05/12	12	16.34	30	16.40	16.35	-18	15,140	-0.12%
2020/05/11	14	16.44	19	16.45	16.45	-5	15,064	-0.03%
2020/05/08	3	16.33	77	16.47	16.35	-74	14,951	-0.49%
2020/05/07	40	16.35	44	16.20	16.30	-4	14,869	-0.03%
2020/05/06	15	15.98	6	15.93	15.95	9	14,762	0.06%
2020/05/05	19	16.04	8	16.19	15.95	11	14,729	0.07%
2020/05/04	24	16.10	10	16.18	16.15	14	14,574	0.10%
2020/04/30	9	16.64	1	16.50	16.65	8	14,464	0.06%
2020/04/29	112	16.43	87	16.57	16.55	25	14,373	0.17%	大買/
2020/04/28	22	16.07	11	16.05	16.00	11	14,154	0.08%
2020/04/27	8	15.94	36.1	15.99	16.00	-28.1	14,380	-0.20%
2020/04/24	4	15.71	1	15.75	15.65	3	14,229	0.02%
2020/04/23	10	15.60	13	15.68	15.70	-3	14,407	-0.02%
2020/04/22	6	15.48	6	15.23	15.55	0	14,367	0.00%
2020/04/21	11	15.35	12	15.58	15.20	-1	14,308	-0.01%
2020/04/20	0	0.00	3.2	15.74	15.90	-3.2	14,128	-0.02%
2020/04/17	15	15.79	73.8	16.03	15.75	-58.8	14,085	-0.42%
2020/04/16	7	15.80	0	0.00	15.85	7	13,821	0.05%
2020/04/15	1	15.95	0	0.00	16.00	1	13,654	0.01%
2020/04/14	21	16.00	23	15.98	15.95	-2	13,525	-0.01%
2020/04/13	37	15.80	0	0.00	15.80	37	13,339	0.28%
2020/04/10	18	15.81	15	15.76	15.90	3	13,330	0.02%
2020/04/09	7	15.65	15	15.80	15.65	-8	13,285	-0.06%
2020/04/08	10	15.81	8.3	15.71	16.00	1.7	13,136	0.01%
2020/04/07	41	15.61	97	15.83	15.60	-56	12,947	-0.43%
2020/04/06	12	15.77	12	15.73	15.85	0	12,628	0.00%
2020/04/01	108	15.95	54	15.73	15.65	54	12,499	0.43%	大買/
2020/03/31	39	15.94	5.5	16.00	15.60	33.5	12,187	0.27%
2020/03/30	179	15.90	253	15.83	16.20	-74	11,597	-0.64%	大買/大賣/
2020/03/27	86	15.28	15	14.87	14.75	71	10,745	0.66%
2020/03/26	61	14.90	32	14.80	14.95	29	10,295	0.28%
2020/03/25	3	13.88	1	13.95	13.85	2	9,948	0.02%
2020/03/24	1	13.70	14	13.80	13.55	-13	9,863	-0.13%
2020/03/23	3	13.30	0	0.00	13.50	3	9,963	0.03%
2020/03/20	12	13.68	4.2	13.70	13.90	7.8	9,900	0.08%
2020/03/19	14	13.49	10	13.39	13.25	4	9,592	0.04%
2020/03/18	7	13.51	7	13.49	13.50	0	9,255	0.00%
2020/03/17	4	13.50	3	13.38	13.45	1	9,156	0.01%
2020/03/16	17	13.69	20	13.58	13.50	-3	8,949	-0.03%
2020/03/13	32	13.02	10	13.06	13.80	22	8,760	0.25%
2020/03/12	17	14.35	21	14.42	14.35	-4	8,347	-0.05%
2020/03/11	5	15.42	4.1	15.54	15.20	0.9	8,053	0.01%
2020/03/10	1	15.20	4	15.48	15.65	-3	7,986	-0.04%
2020/03/09	15	15.59	12	15.68	15.55	3	7,866	0.04%
2020/03/06	3	16.20	0	0.00	16.20	3	7,690	0.04%
2020/03/05	2	16.45	1	16.55	16.50	1	7,706	0.01%
2020/03/04	1	16.25	3	16.27	16.35	-2	7,723	-0.03%
2020/03/03	3	16.22	0	16.25	16.20	3	7,720	0.04%
2020/03/02	3	16.12	12	15.92	16.15	-9	7,749	-0.12%
2020/02/27	5	16.42	0.3	16.35	16.35	4.7	7,864	0.06%
2020/02/26	4	16.68	0	0.00	16.75	4	7,760	0.05%
2020/02/25	0	0.00	3	16.97	16.85	-3	7,699	-0.04%
2020/02/24	2	16.95	0	0.00	16.95	2	7,724	0.03%
2020/02/21	0	0.00	1	17.25	17.20	-1	7,708	-0.01%
2020/02/20	5	17.12	0	0.00	17.10	5	7,681	0.07%
2020/02/19	2	17.20	5	17.22	17.25	-3	7,649	-0.04%
2020/02/18	1	16.70	0	0.00	16.65	1	7,562	0.01%
2020/02/17	8	16.75	2	16.80	16.80	6	7,571	0.08%
2020/02/14	3	16.85	30	16.90	16.85	-27	7,627	-0.35%
2020/02/13	4	16.90	0	0.00	16.90	4	7,686	0.05%
2020/02/12	0	0.00	3	17.00	17.00	-3	7,732	-0.04%
2020/02/11	1	16.60	1	16.70	16.60	0	7,745	0.00%
2020/02/10	3	16.60	2	16.65	16.60	1	7,928	0.01%
2020/02/07	0	0.00	6	16.96	16.85	-6	8,159	-0.07%
2020/02/06	1	16.90	10.9	16.88	16.95	-9.9	8,154	-0.12%
2020/02/05	3	16.60	33	16.71	16.60	-30	8,161	-0.37%
2020/02/04	1	16.75	5	16.65	16.75	-4	8,100	-0.05%
2020/02/03	12	16.37	2	16.43	16.55	10	8,082	0.12%
2020/01/31	11	17.01	0	0.00	16.90	11	7,945	0.14%
2020/01/30	12	16.82	27	16.60	16.65	-15	7,870	-0.19%
2020/01/20	3	18.25	0	0.00	18.05	3	7,565	0.04%
2020/01/17	0	0.00	26	18.27	18.25	-26	7,540	-0.34%
2020/01/16	0	0.00	3	18.03	18.10	-3	7,319	-0.04%
2020/01/15	0	0.00	2	18.00	18.00	-2	7,365	-0.03%
2020/01/14	1	17.85	0	0.00	17.85	1	7,325	0.01%
2020/01/13	1	17.75	5	17.65	17.80	-4	7,293	-0.05%
2020/01/10	0	0.00	4	17.70	17.70	-4	7,315	-0.05%
2020/01/09	0	0.00	1.6	17.56	17.60	-1.6	7,342	-0.02%
2020/01/08	2	17.45	1	17.45	17.45	1	7,370	0.01%
2020/01/07	14	17.64	0	0.00	17.55	14	7,292	0.19%
2020/01/06	14	17.63	0	0.00	17.65	14	7,313	0.19%
2020/01/03	12	17.85	0	0.00	17.90	12	7,257	0.17%
2020/01/02	2	17.83	0	0.00	17.80	2	7,228	0.03%
2019/12/31	6.4	17.88	5	18.00	17.85	1.4	7,199	0.02%
2019/12/30	3	17.93	10	17.95	18.00	-7	7,193	-0.10%
2019/12/27	11	18.00	0	0.00	17.95	11	7,214	0.15%
2019/12/26	8	17.96	0	0.00	17.95	8	7,151	0.11%
2019/12/25	1	18.10	0	0.00	18.10	1	7,151	0.01%
2019/12/24	3	18.22	18	18.26	18.20	-15	7,171	-0.21%
2019/12/23	0	0.00	2	18.35	18.35	-2	7,295	-0.03%
2019/12/20	2	18.20	0	0.00	18.35	2	7,408	0.03%
2019/12/19	6	18.23	4	18.29	18.35	2	7,876	0.03%
2019/12/18	30	18.31	154	18.21	18.50	-124	7,956	-1.56%	大賣/鉅額交易
2019/12/13	1	17.90	0	0.00	17.85	1	7,682	0.01%
2019/12/12	2	18.08	1	18.15	17.90	1	7,612	0.01%
2019/12/11	0	0.00	6	18.05	18.05	-6	7,530	-0.08%
2019/12/10	6	17.80	0	0.00	17.80	6	7,446	0.08%
2019/12/09	13	17.93	12	18.00	17.90	1	7,409	0.01%
2019/12/06	2	17.85	0	0.00	17.75	2	7,361	0.03%
2019/12/04	0	0.00	12	17.80	17.95	-12	7,507	-0.16%
2019/12/02	14	17.88	0	0.00	17.70	14	7,742	0.18%
2019/11/29	5	17.95	0	0.00	17.95	5	7,682	0.07%
2019/11/27	2.3	18.43	7	18.45	18.25	-4.7	7,770	-0.06%
2019/11/26	0	0.00	24	18.02	18.30	-24	7,697	-0.31%
2019/11/25	0	0.00	11	17.94	18.00	-11	7,473	-0.15%
2019/11/22	6	18.03	0	0.00	18.00	6	7,523	0.08%
2019/11/21	3	17.82	0	0.00	17.90	3	7,521	0.04%
2019/11/19	0	0.00	39	18.01	18.10	-39	7,518	-0.52%
2019/11/15	2	18.10	2	18.08	17.90	0	7,580	0.00%
2019/11/14	0	0.00	0.1	17.90	17.90	-0.1	7,562	0.00%
2019/11/13	5	17.80	1	17.75	17.80	4	7,618	0.05%
2019/11/12	7	17.85	0	0.00	17.85	7	7,677	0.09%
2019/11/11	4	17.90	1	17.95	17.95	3	7,732	0.04%
2019/11/08	36	18.30	0	0.00	18.30	36	7,879	0.46%
2019/11/07	23	18.35	5	18.45	18.25	18	7,890	0.23%
2019/11/06	17	18.57	69	18.48	18.55	-52	7,739	-0.67%
2019/11/05	5	18.16	0	0.00	18.30	5	7,498	0.07%
2019/11/04	10	17.95	0	0.00	18.20	10	7,516	0.13%
2019/11/01	0	0.00	6	17.88	17.95	-6	7,500	-0.08%
2019/10/29	0	0.00	15	18.25	18.10	-15	7,644	-0.20%
2019/10/28	4	18.00	0	0.00	18.05	4	7,592	0.05%
2019/10/25	2	17.90	0	0.00	18.00	2	7,620	0.03%
2019/10/22	13	17.88	10	17.94	17.95	3	7,750	0.04%
2019/10/18	1	17.95	21	17.95	17.90	-20	7,739	-0.26%
2019/10/17	1	17.60	18	17.70	17.80	-17	7,672	-0.22%
2019/10/15	1	17.60	5	17.60	17.60	-4	7,648	-0.05%
2019/10/14	0	0.00	102	17.70	17.70	-102	7,698	-1.33%	大賣/鉅額交易
2019/10/07	0	0.00	20	17.40	17.40	-20	7,607	-0.26%
2019/10/04	13	17.38	0	0.00	17.40	13	7,688	0.17%
2019/10/03	2	17.40	2	17.35	17.35	0	7,655	0.00%
2019/10/02	8	17.79	5	17.80	17.70	3	7,584	0.04%
2019/09/27	2	17.80	0	0.00	17.80	2	7,568	0.03%
2019/09/26	8	17.99	10	18.10	17.95	-2	7,642	-0.03%
2019/09/25	6	18.22	0	0.00	18.20	6	7,501	0.08%
2019/09/24	76	18.58	26	18.55	18.55	50	7,378	0.68%
2019/09/23	10	18.00	32	17.84	18.00	-22	6,793	-0.32%
2019/09/20	0	0.00	3	17.73	17.70	-3	6,664	-0.05%
2019/09/19	10	17.80	4	17.75	17.60	6	6,585	0.09%
2019/09/18	0	0.00	19	17.61	17.65	-19	6,566	-0.29%
2019/09/17	10	17.45	10	17.55	17.55	0	6,525	0.00%
2019/09/16	8	17.45	0	0.00	17.50	8	6,598	0.12%
2019/09/12	1	17.60	0	0.00	17.55	1	6,586	0.02%
2019/09/11	2	17.50	0	0.00	17.50	2	6,649	0.03%
2019/09/09	14	17.55	0	0.00	17.60	14	6,671	0.21%
2019/09/06	31	17.57	2	17.70	17.70	29	6,736	0.43%
2019/09/05	0	0.00	5	17.80	17.80	-5	6,617	-0.08%
2019/09/04	1	17.40	10	17.38	17.35	-9	6,416	-0.14%
2019/09/03	1	17.10	2	17.15	17.05	-1	6,339	-0.02%
2019/09/02	1	17.25	109	17.22	17.25	-108	6,369	-1.70%	大賣/鉅額交易
2019/08/30	20	17.10	106	17.05	17.20	-86	6,323	-1.36%	大賣/
2019/08/29	4	16.70	0	0.00	16.75	4	6,220	0.06%
2019/08/28	0	0.00	1	16.85	16.85	-1	6,205	-0.02%
2019/08/27	0	0.00	5	16.84	16.90	-5	6,203	-0.08%
2019/08/23	5	16.90	6	16.97	17.00	-1	6,179	-0.02%
2019/08/22	8	16.78	50	16.75	16.65	-42	6,162	-0.68%
2019/08/21	101	16.85	0	0.00	16.85	101	6,201	1.63%	大買/鉅額交易
2019/08/20	9	16.99	2	17.00	16.70	7	6,170	0.11%
2019/08/16	3	16.63	6	16.67	16.60	-3	6,129	-0.05%
2019/08/15	31	16.49	0	0.00	16.50	31	6,063	0.51%
2019/08/14	4	16.93	1	17.10	16.90	3	6,007	0.05%
2019/08/13	58	17.06	4	17.03	17.00	54	5,917	0.91%
2019/08/12	10	17.65	0	0.00	17.55	10	5,757	0.17%
2019/08/08	10	17.80	7	17.80	17.85	3	5,714	0.05%
2019/08/07	8	17.76	0	0.00	17.65	8	5,715	0.14%
2019/08/06	13	17.36	12	17.54	17.80	1	5,798	0.02%
2019/08/05	43	18.05	30	18.00	18.00	13	5,839	0.22%
2019/08/02	5	18.35	3	18.40	18.30	2	5,853	0.03%
2019/08/01	14	18.84	0	0.00	18.75	14	5,915	0.24%
2019/07/31	4	18.96	0	0.00	18.95	4	5,891	0.07%
2019/07/30	0	0.00	1	19.05	19.00	-1	5,866	-0.02%
2019/07/29	30	19.15	0	0.00	19.15	30	5,926	0.51%
2019/07/26	0	0.00	3	19.50	19.35	-3	5,876	-0.05%
2019/07/25	2	19.55	2	19.30	19.65	0	5,826	0.00%
2019/07/24	0	0.00	5	19.20	19.10	-5	5,685	-0.09%
2019/07/23	0	0.00	7	19.25	19.10	-7	5,699	-0.12%
2019/07/18	3	19.23	0	0.00	19.20	3	5,781	0.05%
2019/07/16	13	19.44	3	19.45	19.30	10	5,854	0.17%
2019/07/15	0	0.00	8	19.20	19.15	-8	6,207	-0.13%
2019/07/12	6	19.26	0	0.00	19.30	6	6,429	0.09%
2019/07/11	1	19.30	55	19.25	19.25	-54	6,658	-0.81%
2019/07/10	19	19.34	0	0.00	19.25	19	6,974	0.27%
2019/07/09	2	18.80	0	0.00	18.90	2	6,958	0.03%
2019/07/08	0	0.00	0.3	18.85	18.95	-0.3	7,023	0.00%
2019/07/04	51	18.88	0	0.00	18.90	51	7,315	0.70%
2019/07/03	5	19.30	0	0.00	19.30	5	7,389	0.07%
2019/07/02	0	0.00	0.3	19.50	19.50	-0.3	7,344	0.00%
2019/07/01	0	0.00	32	19.55	19.60	-32	7,367	-0.43%
2019/06/28	5	19.45	1	19.65	19.25	4	7,394	0.05%
2019/06/27	3	19.60	12	19.65	19.60	-9	7,429	-0.12%
2019/06/24	20	19.65	0	0.00	19.60	20	7,556	0.26%
2019/06/21	7	19.49	3	19.65	19.35	4	7,558	0.05%
2019/06/20	6	19.48	0	0.00	19.50	6	7,544	0.08%
2019/06/19	0	0.00	6	19.30	19.45	-6	7,574	-0.08%
2019/06/17	1	19.00	0	0.00	18.95	1	7,642	0.01%
2019/06/14	41	19.59	0	0.00	19.25	41	7,627	0.54%
2019/06/13	2	19.15	0	0.00	19.15	2	7,579	0.03%
2019/06/12	2.7	19.35	10	19.35	19.45	-7.3	7,646	-0.10%
2019/06/11	0	0.00	26	19.35	19.35	-26	7,637	-0.34%
2019/06/10	1	19.10	30	19.28	19.30	-29	7,630	-0.38%
2019/06/06	0	0.00	150	18.87	18.85	-150	7,598	-1.97%	大賣/鉅額交易
2019/06/05	5	19.00	21	19.05	18.85	-16	7,673	-0.21%
2019/06/04	22	18.90	0	0.00	18.90	22	7,738	0.28%
2019/06/03	0	0.00	50	19.15	19.10	-50	7,829	-0.64%
2019/05/31	2	19.10	3.7	19.08	19.05	-1.7	7,899	-0.02%
2019/05/29	1	18.80	0	0.00	18.75	1	8,113	0.01%
2019/05/28	0	0.00	1	18.95	18.85	-1	8,211	-0.01%
2019/05/27	1	18.60	52	18.65	18.70	-51	8,354	-0.61%
2019/05/24	1	18.55	6	18.74	18.55	-5	8,883	-0.06%
2019/05/23	1	18.85	25	18.51	18.85	-24	8,848	-0.27%
2019/05/22	5	18.75	0	0.00	18.70	5	8,874	0.06%
2019/05/20	0	0.00	11	18.60	18.45	-11	8,827	-0.12%
2019/05/17	3	18.33	19.1	18.35	18.25	-16.1	8,829	-0.18%
2019/05/16	3	18.53	0	0.00	18.50	3	8,916	0.03%
2019/05/14	89	18.77	1	18.80	18.70	88	8,886	0.99%
2019/05/13	11	18.87	2	18.85	18.85	9	8,844	0.10%
2019/05/10	3	19.40	3	19.20	19.40	0	8,869	0.00%
2019/05/09	59	19.84	0	0.00	19.60	59	8,838	0.67%
2019/05/08	0	0.00	5	20.05	20.35	-5	8,714	-0.06%
2019/05/07	13	20.40	0	0.00	20.35	13	8,736	0.15%
2019/05/06	10	20.70	0	0.00	20.30	10	8,909	0.11%
2019/05/02	7	20.93	0	0.00	20.80	7	8,797	0.08%
2019/04/30	2	21.00	0	0.00	20.95	2	8,794	0.02%
2019/04/29	20	21.00	0	0.00	20.95	20	8,767	0.23%
2019/04/26	3	21.20	0	0.00	21.30	3	8,833	0.03%
2019/04/25	0	0.00	1	21.35	21.35	-1	8,883	-0.01%
2019/04/24	2	21.30	26.7	21.42	21.25	-24.7	8,935	-0.28%
2019/04/23	4	21.40	3	21.32	21.50	1	8,917	0.01%
2019/04/22	30	21.80	1	21.75	21.55	29	8,885	0.33%
2019/04/19	74	21.78	64	21.83	21.70	10	8,836	0.11%
2019/04/18	5	20.95	36	21.23	21.05	-31	8,467	-0.37%
2019/04/17	3	21.22	28	21.24	21.25	-25	8,329	-0.30%
2019/04/16	25	21.06	9	21.03	21.05	16	8,137	0.20%
2019/04/15	30	20.59	1	20.55	20.55	29	7,951	0.36%
2019/04/11	1	20.55	13	20.36	20.50	-12	8,248	-0.15%
2019/04/10	10	20.60	15.3	20.52	20.75	-5.3	8,183	-0.06%
2019/04/09	4	20.53	13	20.54	20.60	-9	8,059	-0.11%
2019/04/08	0	0.00	19	20.22	20.30	-19	7,955	-0.24%
2019/04/03	0	0.00	21	20.15	20.20	-21	7,895	-0.27%
2019/04/02	1	20.10	33	20.15	20.15	-32	7,890	-0.41%
2019/04/01	13	19.97	12	20.00	19.95	1	7,836	0.01%
2019/03/29	23	19.74	1	19.65	19.75	22	7,745	0.28%
2019/03/28	17	19.77	0	0.00	19.70	17	7,753	0.22%
2019/03/27	10	19.82	2	19.85	19.85	8	7,764	0.10%
2019/03/26	20	19.90	0	0.00	19.95	20	7,864	0.25%
2019/03/25	26	19.90	0	0.00	19.90	26	7,955	0.33%
2019/03/22	10	20.40	0	0.00	20.30	10	7,903	0.13%
2019/03/21	1	20.60	19	20.71	20.50	-18	7,981	-0.23%
2019/03/20	5	20.35	5	20.30	20.30	0	8,184	0.00%
2019/03/19	1	20.25	3	20.33	20.35	-2	8,225	-0.02%
2019/03/18	6	20.25	33	20.18	20.20	-27	8,200	-0.33%
2019/03/15	0	0.00	2	20.00	20.00	-2	8,236	-0.02%
2019/03/14	16	19.91	10	20.05	19.90	6	8,183	0.07%
2019/03/13	10	19.90	0	0.00	20.00	10	8,286	0.12%
2019/03/12	2	20.05	3	20.05	20.00	-1	8,415	-0.01%
2019/03/11	11	19.70	0	0.00	19.65	11	8,479	0.13%
2019/03/08	4	19.84	6	19.88	19.85	-2	8,606	-0.02%
2019/03/07	23	20.41	14	20.26	20.15	9	8,719	0.10%
2019/03/06	2	20.65	0	0.00	20.75	2	8,837	0.02%
2019/03/05	2	20.60	0	0.00	20.60	2	9,017	0.02%
2019/03/04	24	20.76	34	20.88	20.75	-10	9,041	-0.11%
2019/02/27	18	20.28	84	20.35	20.35	-66	8,915	-0.74%
2019/02/26	17	20.54	8	20.61	20.30	9	8,914	0.10%
2019/02/25	30	20.63	10	20.77	20.95	20	8,753	0.23%
2019/02/22	5	19.85	5	19.80	19.85	0	8,433	0.00%
2019/02/21	1	19.75	10	19.75	19.70	-9	8,554	-0.11%
2019/02/20	1	19.70	0	0.00	19.80	1	8,615	0.01%
2019/02/18	1	19.55	0	0.00	19.50	1	8,990	0.01%
2019/02/15	15	19.49	0	0.00	19.35	15	9,457	0.16%
2019/02/14	3	19.95	4	20.00	19.90	-1	9,590	-0.01%
2019/02/11	2	19.90	7	19.96	19.90	-5	10,569	-0.05%
2019/01/30	0	0.00	2	19.35	19.50	-2	10,462	-0.02%
2019/01/29	0	0.00	1	19.50	19.40	-1	10,471	-0.01%
2019/01/28	1	19.85	10	20.00	19.80	-9	10,495	-0.09%
2019/01/25	0	0.00	4	19.64	19.80	-4	10,622	-0.04%
2019/01/18	0	0.00	1	19.30	19.20	-1	11,094	-0.01%
2019/01/16	0	0.00	39	19.35	19.45	-39	11,130	-0.35%
2019/01/15	10	19.30	7	19.19	19.35	3	11,149	0.03%
2019/01/14	0	0.00	2	18.70	18.95	-2	11,258	-0.02%
2019/01/11	10	19.00	10	19.10	19.00	0	11,422	0.00%
2019/01/10	0	0.00	10	19.10	19.05	-10	11,463	-0.09%
2019/01/09	0.6	18.80	4	18.90	18.90	-3.4	11,595	-0.03%
2019/01/08	46	18.57	5	18.50	18.40	41	11,819	0.35%
2019/01/07	12	18.20	4	18.03	18.30	8	11,960	0.07%
2019/01/04	97	17.54	2	18.15	17.50	95	12,146	0.78%
2019/01/03	23	18.65	12	18.45	18.45	11	12,526	0.09%
2019/01/02	1	19.10	3	19.33	19.10	-2	12,451	-0.02%
2018/12/28	0	0.00	5	19.40	19.45	-5	12,592	-0.04%
2018/12/26	0	0.00	1	19.10	19.05	-1	13,213	-0.01%
2018/12/25	11	19.05	0	0.00	19.05	11	13,302	0.08%
2018/12/22	1	19.25	0	0.00	19.35	1	13,505	0.01%
2018/12/21	1	19.35	1	19.40	19.50	0	13,769	0.00%
2018/12/20	0	0.00	1	19.60	19.50	-1	13,784	-0.01%
2018/12/19	0	0.00	17	19.84	19.85	-17	13,797	-0.12%
2018/12/18	1	19.35	0	0.00	19.35	1	13,710	0.01%
2018/12/17	5	19.86	0	0.00	19.85	5	13,789	0.04%
2018/12/14	100	19.80	1	19.90	19.90	99	13,836	0.72%
2018/12/13	58	19.99	20	19.96	20.05	38	13,765	0.28%
2018/12/12	3	19.40	1	19.30	19.30	2	13,598	0.01%
2018/12/11	6	19.02	0	0.00	18.95	6	13,847	0.04%
2018/12/10	74	18.80	10	18.84	18.80	64	13,956	0.46%
2018/12/07	1	19.35	0	0.00	19.30	1	14,041	0.01%
2018/12/06	4	19.40	12	19.23	19.15	-8	14,295	-0.06%
2018/12/05	10	19.69	37	19.70	19.80	-27	14,347	-0.19%
2018/12/04	0	0.00	2	20.20	20.25	-2	14,412	-0.01%
2018/12/03	43	20.30	15	20.38	20.35	28	14,552	0.19%
2018/11/30	20	19.92	9	19.83	19.90	11	14,641	0.08%
2018/11/29	8	19.83	0	0.00	19.65	8	14,626	0.05%
2018/11/28	42	19.53	11	19.78	19.90	31	14,497	0.21%
2018/11/27	0	0.00	19	19.20	19.25	-19	14,484	-0.13%
2018/11/23	20	18.93	0	0.00	19.05	20	15,038	0.13%
2018/11/22	7	18.96	12	19.03	18.80	-5	15,140	-0.03%
2018/11/21	14	18.80	0	0.00	19.00	14	15,164	0.09%
2018/11/20	10	19.25	3	19.60	19.20	7	14,988	0.05%
2018/11/19	0	0.00	5	19.45	19.50	-5	14,897	-0.03%
2018/11/16	3	19.27	0	0.00	19.25	3	14,806	0.02%
2018/11/15	22	19.15	6	19.28	19.05	16	14,769	0.11%
2018/11/14	33	19.34	3	19.10	19.20	30	14,591	0.21%
2018/11/13	24	19.67	2	19.68	19.90	22	14,287	0.15%
2018/11/12	66	20.40	63	20.43	20.25	3	14,089	0.02%
2018/11/09	11	21.25	47	21.22	21.30	-36	13,921	-0.26%
2018/11/08	111	22.75	2	22.45	21.95	109	13,778	0.79%	大買/鉅額交易
2018/11/05	0	0.00	4	22.48	22.50	-4	13,729	-0.03%
2018/11/02	0	0.00	112	22.64	22.95	-112	14,169	-0.79%	大賣/鉅額交易
2018/11/01	1	22.30	36	22.18	22.30	-35	14,238	-0.25%
2018/10/31	101	21.80	0	0.00	21.70	101	14,199	0.71%	大買/鉅額交易
2018/10/30	14	21.35	1	21.60	21.40	13	14,415	0.09%
2018/10/29	2	21.93	0	0.00	21.85	2	14,284	0.01%
2018/10/26	0	0.00	2	22.15	22.00	-2	14,302	-0.01%
2018/10/25	0	0.00	2	22.35	22.15	-2	14,251	-0.01%
2018/10/24	0	0.00	228	22.17	22.35	-228	14,170	-1.61%	大賣/鉅額交易
2018/10/23	5	22.10	0	0.00	22.10	5	14,237	0.04%
2018/10/22	5	22.20	2	22.25	22.30	3	14,271	0.02%
2018/10/19	7	21.91	16	22.03	22.00	-9	14,199	-0.06%
2018/10/18	0	0.00	5	22.30	22.45	-5	14,142	-0.04%
2018/10/17	2	22.00	2	22.20	22.20	0	14,170	0.00%
2018/10/16	2	22.15	5	22.24	22.30	-3	14,157	-0.02%
2018/10/15	13	21.68	105	21.56	21.30	-92	14,144	-0.65%	大賣/
2018/10/12	6	21.52	13	21.31	21.95	-7	14,044	-0.05%
2018/10/11	34	20.91	15	20.74	20.65	19	13,991	0.14%
2018/10/08	30	23.15	0	0.00	23.05	30	13,896	0.22%
2018/10/05	21	23.33	0	0.00	23.00	21	13,809	0.15%
2018/10/04	1	24.30	0	0.00	24.30	1	13,321	0.01%
2018/10/02	102	24.95	3	25.05	25.00	99	13,709	0.72%	大買/
2018/10/01	2	25.20	37	25.60	25.15	-35	13,734	-0.25%
2018/09/28	16	25.24	157	25.14	25.25	-141	13,728	-1.03%	大賣/鉅額交易
2018/09/27	0	0.00	1	24.70	24.80	-1	13,726	-0.01%
2018/09/26	30	24.60	0	0.00	24.45	30	14,032	0.21%
2018/09/25	0	0.00	15	24.12	24.35	-15	14,117	-0.11%
2018/09/21	5	24.07	8	24.13	24.05	-3	14,197	-0.02%
2018/09/20	2	24.30	0	0.00	24.20	2	14,229	0.01%
2018/09/19	104	24.55	0	0.00	24.60	104	14,378	0.72%	大買/鉅額交易
2018/09/18	0	0.00	12	24.36	24.30	-12	14,463	-0.08%
2018/09/17	13	24.51	11.3	24.44	24.25	1.7	14,479	0.01%
2018/09/14	10	25.10	9	25.15	25.15	1	14,444	0.01%
2018/09/13	9	24.92	0	0.00	25.10	9	14,590	0.06%
2018/09/12	0	0.00	2	25.05	25.05	-2	14,540	-0.01%
2018/09/11	0	0.00	13	25.05	25.20	-13	14,647	-0.09%
2018/09/10	3	24.52	10	24.58	24.45	-7	14,758	-0.05%
2018/09/07	12	25.64	0	0.00	25.45	12	14,927	0.08%
2018/09/06	6	25.05	13.3	25.66	25.50	-7.3	15,069	-0.05%
2018/09/05	1	25.05	0	0.00	25.05	1	15,219	0.01%
2018/09/04	5	25.62	4	25.63	25.60	1	15,557	0.01%
2018/09/03	5	25.93	2	25.65	25.55	3	16,098	0.02%
2018/08/31	112	25.41	21	25.48	25.70	91	16,409	0.55%	大買/
2018/08/30	3	25.68	253	25.95	25.40	-250	17,822	-1.40%	大賣/鉅額交易
2018/08/29	10	25.15	9	25.04	25.25	1	19,322	0.01%
2018/08/28	5	24.70	1	24.70	24.75	4	19,726	0.02%
2018/08/27	1	24.20	2	24.25	24.45	-1	19,786	-0.01%
2018/08/24	30	24.20	31	24.20	24.25	-1	19,893	-0.01%
2018/08/23	0	0.00	2	24.18	24.15	-2	20,286	-0.01%
2018/08/22	13	24.12	1	24.15	24.10	12	20,547	0.06%
2018/08/21	0	0.00	0.4	24.00	24.10	-0.4	20,793	0.00%
2018/08/20	4	23.60	0	0.00	23.45	4	21,008	0.02%
2018/08/15	5	23.42	16	23.46	23.40	-11	22,124	-0.05%
2018/08/14	3	24.00	2	23.95	24.05	1	22,260	0.00%
2018/08/13	7	23.53	14	23.94	23.85	-7	22,995	-0.03%
2018/08/10	12	24.40	1	24.30	24.25	11	23,400	0.05%
2018/08/09	23	24.93	4	24.85	24.80	19	23,656	0.08%
2018/08/08	0	0.00	3	25.67	25.80	-3	23,356	-0.01%
2018/08/07	1	25.30	4	25.35	25.30	-3	23,502	-0.01%
2018/08/06	7	25.77	12	25.75	25.65	-5	23,778	-0.02%
2018/08/02	19	24.93	0	0.00	24.90	19	24,806	0.08%
2018/08/01	1.7	25.10	0	0.00	25.25	1.7	26,184	0.01%
2018/07/31	0	0.00	1	25.00	25.00	-1	26,382	0.00%
2018/07/30	0	0.00	6	25.05	24.60	-6	26,498	-0.02%
2018/07/27	7.2	25.27	11	25.25	25.20	-3.9	26,437	-0.01%
2018/07/26	11	25.43	11	25.50	25.50	0	26,634	0.00%
2018/07/25	0	0.00	4	25.74	25.65	-4	26,737	-0.01%
2018/07/24	2	25.50	2	25.50	25.50	0	26,884	0.00%
2018/07/23	52	25.36	18	25.39	25.45	34	26,989	0.13%
2018/07/20	18	25.39	119	25.92	25.35	-101	27,194	-0.37%	大賣/鉅額交易
2018/07/19	0	0.00	25	25.17	25.30	-25	27,230	-0.09%
2018/07/18	13	25.25	0	0.00	25.25	13	27,361	0.05%
2018/07/17	22	25.22	46	25.20	25.25	-24	27,343	-0.09%
2018/07/16	2	24.55	3	24.50	24.40	-1	27,309	0.00%
2018/07/13	1	24.35	0	0.00	24.35	1	28,131	0.00%
2018/07/12	1	24.35	2	24.30	24.40	-1	28,295	0.00%
2018/07/11	6	24.01	0	0.00	24.20	6	28,503	0.02%
2018/07/10	107	24.54	13	24.37	24.50	94	28,536	0.33%	大買/
2018/07/09	109	23.15	3	23.13	23.20	106	28,183	0.38%	大買/鉅額交易
2018/07/06	1	22.85	8	22.90	22.85	-7	28,257	-0.02%
2018/07/05	30	23.10	2	23.18	22.95	28	28,403	0.10%
2018/07/04	39	23.42	6.6	23.37	23.50	32.4	28,537	0.11%
2018/07/03	0	0.00	3	24.10	24.00	-3	28,588	-0.01%
2018/07/02	2	24.70	0	0.00	24.60	2	29,015	0.01%
2018/06/28	16	24.33	10	24.35	24.25	6	28,979	0.02%
2018/06/27	2	24.95	10	25.10	24.80	-8	29,066	-0.03%
2018/06/26	17	24.86	63	25.23	25.25	-46	29,303	-0.16%
2018/06/25	2	25.25	0.4	25.25	25.20	1.6	29,401	0.01%
2018/06/22	9	25.94	21	26.00	25.75	-12	29,380	-0.04%
2018/06/21	0	0.00	2	26.35	26.35	-2	29,674	-0.01%
2018/06/20	15	26.37	22	26.53	26.30	-7	30,312	-0.02%
2018/06/19	13	26.48	0	0.00	26.40	13	31,014	0.04%
2018/06/15	15	26.50	18	26.38	26.65	-3	31,194	-0.01%
2018/06/14	18	26.41	9	26.15	26.05	9	31,077	0.03%
2018/06/13	21	26.16	6	25.99	26.35	15	31,254	0.05%
2018/06/12	4	26.58	10	26.67	26.40	-6	31,401	-0.02%
2018/06/11	33	27.36	22	27.23	27.30	11	31,875	0.03%
2018/06/08	54	26.84	95	27.01	26.80	-41	31,987	-0.13%
2018/06/07	149	27.81	60	27.86	27.55	89	31,684	0.28%	大買/
2018/06/06	57	26.85	191.7	26.86	27.30	-134.7	30,557	-0.44%	大賣/鉅額交易
2018/06/05	58	25.21	36	25.49	25.10	22	29,149	0.08%
2018/06/04	5	24.80	2	24.83	24.85	3	29,884	0.01%
2018/06/01	2	24.55	1	24.55	24.50	1	31,306	0.00%
2018/05/31	3	24.55	12	24.45	24.55	-9	31,921	-0.03%
2018/05/30	9	23.92	4	23.99	23.90	5	31,795	0.02%
2018/05/29	5	24.20	2.3	24.09	24.50	2.7	32,371	0.01%
2018/05/28	35	24.81	63	24.70	24.55	-28	32,477	-0.09%
2018/05/25	10	25.49	19	25.42	25.00	-9	32,430	-0.03%
2018/05/24	2	24.88	3	24.98	25.05	-1	32,109	0.00%
2018/05/23	6	25.37	16.4	25.28	25.20	-10.4	32,225	-0.03%
2018/05/22	9	24.87	11	24.77	24.90	-2	32,719	-0.01%
2018/05/21	10.6	25.13	51	25.09	24.90	-40.4	33,058	-0.12%
2018/05/18	24	24.19	36	24.16	24.10	-12	32,724	-0.04%
2018/05/17	25	24.12	15	24.06	23.90	10	33,086	0.03%
2018/05/16	3	23.73	6	23.77	23.90	-3	33,095	-0.01%
2018/05/15	32	23.91	29	23.85	23.70	3	33,724	0.01%
2018/05/14	33	23.49	41	23.27	23.65	-8	34,854	-0.02%
2018/05/11	15	23.32	1	23.25	23.20	14	35,683	0.04%
2018/05/10	105	23.97	16	23.84	23.70	89	36,615	0.24%	大買/
2018/05/09	3	23.58	48	23.53	23.70	-45	35,934	-0.13%
2018/05/08	12	21.53	0	0.00	21.55	12	35,828	0.03%
2018/05/07	3	21.97	61	22.10	21.70	-58	36,142	-0.16%
2018/05/04	2	22.05	14	22.02	22.05	-12	36,635	-0.03%
2018/05/03	26	22.20	5	22.28	22.00	21	38,695	0.05%
2018/05/02	76	22.70	2	22.80	22.80	74	40,962	0.18%
2018/04/30	0	0.00	2	22.90	22.80	-2	43,188	0.00%
2018/04/27	25	22.59	1	22.80	22.50	24	48,572	0.05%
2018/04/26	23	22.94	1	22.70	22.35	22	51,511	0.04%
2018/04/25	11	23.19	7	23.26	23.00	4	53,404	0.01%
2018/04/24	5	22.74	11	22.79	22.75	-6	53,773	-0.01%
2018/04/23	48	23.39	142	23.46	23.20	-94	54,996	-0.17%	大賣/
2018/04/20	141	23.58	15	23.81	24.00	126	55,086	0.23%	大買/鉅額交易
2018/04/19	11	23.59	26	23.25	23.65	-15	55,136	-0.03%
2018/04/18	32	22.04	16	22.09	22.00	16	54,676	0.03%
2018/04/17	27	22.19	16	22.20	21.90	11	54,983	0.02%
2018/04/16	7	22.59	2	22.90	22.45	5	55,257	0.01%
2018/04/13	5	22.97	2	23.18	22.90	3	55,603	0.01%
2018/04/12	17	23.00	1	23.00	23.05	16	56,910	0.03%
2018/04/11	10	23.20	22	23.29	23.25	-12	57,066	-0.02%
2018/04/10	29.2	22.70	20	22.61	22.55	9.2	57,323	0.02%
2018/04/09	50	23.06	3	23.17	23.00	47	57,403	0.08%
2018/04/03	27	23.55	2	23.60	23.70	25	57,437	0.04%
2018/04/02	2	24.40	0	0.00	24.30	2	57,245	0.00%
2018/03/31	0.1	24.70	5	25.00	24.70	-4.9	58,207	-0.01%
2018/03/30	38.1	24.84	15.2	24.87	24.85	22.9	58,862	0.04%
2018/03/29	5	24.27	14	24.35	24.20	-9	59,383	-0.02%
2018/03/28	9	24.38	3	24.38	24.30	6	61,565	0.01%
2018/03/27	10	24.96	3	25.23	24.85	7	62,658	0.01%
2018/03/26	16.1	24.72	14	24.76	24.60	2.1	62,444	0.00%
2018/03/23	34	25.02	17	25.18	24.85	17	61,998	0.03%
2018/03/22	48	26.90	101	26.59	26.10	-53	61,298	-0.09%	大賣/
2018/03/21	21	26.79	16.1	26.80	26.85	4.9	60,268	0.01%
2018/03/20	8	26.44	33	26.55	26.45	-25	59,976	-0.04%
2018/03/19	14	26.94	13	27.06	26.85	1	59,840	0.00%
2018/03/16	33	26.58	72	26.45	26.75	-39	59,429	-0.07%
2018/03/15	37	26.76	50	26.81	26.70	-13	59,000	-0.02%
2018/03/14	36	26.46	40	26.45	26.20	-4	58,663	-0.01%
2018/03/13	0	0.00	30	26.04	26.00	-30	58,262	-0.05%
2018/03/12	16	25.81	16	25.95	25.70	0	58,481	0.00%
2018/03/09	34	26.03	37	26.22	26.10	-3	58,214	-0.01%
2018/03/08	67	26.23	36	26.21	25.80	31	57,845	0.05%
2018/03/07	195	25.92	181	25.94	27.05	14	56,926	0.02%	大買/大賣/
2018/03/06	7	25.11	19	25.07	25.00	-12	55,757	-0.02%
2018/03/05	122	24.63	15	24.61	24.40	107	55,642	0.19%	大買/鉅額交易
2018/03/02	10.1	24.99	6	24.93	24.85	4.1	55,540	0.01%
2018/03/01	113	24.49	110	24.91	24.60	3	55,032	0.01%	大買/大賣/
2018/02/27	4	24.58	1	24.85	24.60	3	55,200	0.01%
2018/02/26	11	25.04	16	24.77	24.45	-5	55,406	-0.01%
2018/02/23	10	24.87	136	24.95	24.80	-126	55,496	-0.23%	大賣/鉅額交易
2018/02/22	55	25.13	83	25.05	24.85	-28	56,286	-0.05%
2018/02/21	37	24.46	3	24.40	24.40	34	55,960	0.06%
2018/02/12	18	24.34	4	24.31	24.10	14	57,165	0.02%
2018/02/09	95	24.08	372	23.90	24.65	-277	57,772	-0.48%	大賣/鉅額交易
2018/02/08	14.5	24.72	25	24.67	24.50	-10.5	59,115	-0.02%
2018/02/07	65	25.42	32	25.35	24.70	33	59,361	0.06%
2018/02/06	123	24.87	96	24.54	24.70	27	60,524	0.04%	大買/
2018/02/05	339	25.76	170	25.72	26.50	169	60,878	0.28%	大買/大賣/鉅額交易
2018/02/02	101	26.45	118	26.49	26.05	-17	60,074	-0.03%	大買/大賣/
2018/02/01	9	27.57	4	27.55	27.35	5	58,900	0.01%
2018/01/31	98	27.33	112	27.79	27.65	-14	58,646	-0.02%	大賣/
2018/01/30	44	27.61	11	27.72	27.30	33	57,333	0.06%
2018/01/29	49	27.84	57	28.02	27.95	-8	56,799	-0.01%
2018/01/26	142	27.88	208	27.88	27.60	-66	56,122	-0.12%	大買/大賣/
2018/01/25	225	28.66	79	28.59	27.95	146	53,998	0.27%	大買/鉅額交易
2018/01/24	137	29.88	135	29.99	30.15	2	51,450	0.00%	大買/大賣/
2018/01/23	725.6	31.97	551	31.93	29.80	174.6	49,119	0.36%	大買/大賣/鉅額交易
2018/01/22	169	31.18	271	31.44	32.20	-102	43,535	-0.23%	大買/大賣/鉅額交易
2018/01/19	143	28.20	169	28.64	29.30	-26	40,471	-0.06%	大買/大賣/
2018/01/18	54	27.40	53	27.52	27.20	1	38,265	0.00%
2018/01/17	44	26.80	45	27.04	27.20	-1	37,701	0.00%
2018/01/16	5	26.11	24	26.10	26.15	-19	36,259	-0.05%
2018/01/15	17	26.05	35.1	25.98	25.85	-18.1	35,940	-0.05%
2018/01/12	34	25.84	3	25.87	26.00	31	35,528	0.09%
2018/01/11	13	25.32	102.3	25.64	25.70	-89.3	35,145	-0.25%	大賣/
2018/01/10	68	25.50	71	25.42	25.10	-3	34,678	-0.01%
2018/01/09	41	25.58	4	25.30	25.25	37	34,201	0.11%
2018/01/08	91	25.66	122.3	26.00	25.65	-31.3	33,842	-0.09%	大賣/
2018/01/05	23	24.18	10	24.05	24.30	13	32,450	0.04%
2018/01/04	22	24.38	25	24.37	24.20	-3	32,418	-0.01%
2018/01/03	21	23.94	17	23.80	24.10	4	31,918	0.01%
2018/01/02	26	23.97	28	23.95	23.85	-2	31,471	-0.01%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－23天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－25天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－25天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-龍潭 券商分點個股進出 元大-龍潭 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-龍潭券商分點個股進出
元大-龍潭券商分點全部個股操作績效/獲利分析