宏碁 (2353)-永豐金-敦北券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.55
漲跌
▲0.15
漲幅
+0.34%
成交量
14,985張
產業
上市電腦週邊類股▲1.70%
1592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.2	44.84	9	44.89	44.55	-3.8	42,223	-0.01%
2024/04/25	1	44.35	6	44.22	44.40	-5	42,869	-0.01%
2024/04/24	3	44.80	8	44.62	44.80	-5	43,457	-0.01%
2024/04/23	3	43.90	0	0.00	43.50	3	44,111	0.01%
2024/04/22	5	43.63	6	43.56	43.35	-1	44,887	0.00%
2024/04/19	42.3	43.33	8.1	43.68	43.80	34.2	45,475	0.08%
2024/04/18	3	45.25	3	45.33	45.00	0	45,964	0.00%
2024/04/17	5.9	45.43	8	45.39	45.05	-2.1	46,821	0.00%
2024/04/16	89.3	45.89	24.8	46.51	45.50	64.5	47,117	0.14%
2024/04/15	104.2	47.66	38	47.60	47.55	66.2	48,005	0.14%	大買/
2024/04/12	104.4	49.12	92.1	49.16	48.50	12.3	49,431	0.02%	大買/
2024/04/11	48	49.02	299.2	49.73	51.00	-251.2	48,813	-0.51%	大賣/鉅額交易
2024/04/10	57	48.01	57.2	47.65	47.15	-0.2	48,425	0.00%
2024/04/09	1	46.50	3.1	46.62	46.80	-2.1	49,057	0.00%
2024/04/08	4.1	45.75	5	45.75	46.05	-0.9	50,667	0.00%
2024/04/03	2	46.38	10	46.30	46.10	-8	52,684	-0.02%
2024/04/02	2.3	46.39	6	46.73	46.70	-3.7	55,848	-0.01%
2024/04/01	7	46.52	5	46.95	46.30	2	58,445	0.00%
2024/03/29	4	46.35	5	46.87	46.80	-1	60,482	0.00%
2024/03/28	1	46.75	8	46.72	46.65	-7	62,163	-0.01%
2024/03/27	7	46.41	1.2	46.59	46.35	5.8	63,078	0.01%
2024/03/26	13.3	45.71	11	46.25	45.90	2.3	64,759	0.00%
2024/03/25	26.4	46.74	6.4	46.83	46.50	20	67,318	0.03%
2024/03/22	125.3	46.79	48.2	47.18	45.95	77.1	68,500	0.11%	大買/
2024/03/21	4.2	46.15	4	46.15	46.25	0.2	67,717	0.00%
2024/03/20	6	45.79	10.1	45.89	45.90	-4.1	67,625	-0.01%
2024/03/19	2	45.30	2	45.25	45.15	0	67,501	0.00%
2024/03/18	18.7	45.27	3	45.27	45.85	15.7	67,544	0.02%
2024/03/15	9.1	46.35	0	0.00	45.85	9.1	67,351	0.01%
2024/03/14	3	46.17	3	45.97	45.90	0	66,910	0.00%
2024/03/13	4	46.73	2.2	46.46	46.50	1.8	66,791	0.00%
2024/03/12	9	46.68	109.4	46.64	47.05	-100.4	66,219	-0.15%	大賣/
2024/03/11	3.3	45.08	0	0.00	44.85	3.3	65,533	0.01%
2024/03/08	12	45.17	34.3	45.40	44.50	-22.3	65,564	-0.03%
2024/03/07	9	45.11	5.1	44.89	45.00	3.9	65,514	0.01%
2024/03/06	100.1	45.31	21	45.50	45.35	79.1	65,757	0.12%
2024/03/05	7	45.80	12	45.79	45.90	-5	67,000	-0.01%
2024/03/04	36.3	47.01	20.5	46.82	45.85	15.7	67,670	0.02%
2024/03/01	1	45.90	18	45.86	46.00	-17	67,311	-0.03%
2024/02/29	8.3	45.05	23.2	45.20	45.15	-15	67,885	-0.02%
2024/02/27	3.1	45.62	14	46.40	45.50	-11	67,753	-0.02%
2024/02/26	14.1	46.05	3	45.88	45.80	11.1	67,961	0.02%
2024/02/23	105.3	46.59	6.2	46.35	45.75	99.1	68,310	0.15%	大買/
2024/02/22	41.3	47.51	53	47.66	46.85	-11.7	68,397	-0.02%
2024/02/21	75.2	46.96	7	47.14	47.25	68.2	67,928	0.10%
2024/02/20	7	47.13	14.1	47.14	47.40	-7.1	67,678	-0.01%
2024/02/19	142	48.00	135.4	48.36	47.40	6.7	67,310	0.01%	大買/大賣/
2024/02/16	132.1	48.69	97	48.71	48.65	35.1	66,138	0.05%	大買/
2024/02/15	15.1	45.84	2	45.78	46.00	13.1	64,378	0.02%
2024/02/05	3.3	46.09	1	46.40	46.30	2.3	63,883	0.00%
2024/02/02	7.1	46.90	4	46.54	45.95	3.1	63,842	0.00%
2024/02/01	6	46.41	8.4	46.32	46.65	-2.4	63,440	0.00%
2024/01/31	14	46.65	207.1	46.29	46.05	-193.1	63,363	-0.30%	大賣/鉅額交易
2024/01/30	112	47.11	12.1	47.16	47.15	99.9	63,011	0.16%	大買/
2024/01/29	100	46.80	5.2	46.42	46.80	94.9	62,674	0.15%
2024/01/26	74.7	46.51	24.5	46.17	45.70	50.2	62,502	0.08%
2024/01/25	14	47.54	15.1	47.20	47.60	-1.1	61,620	0.00%
2024/01/24	117	47.97	223	47.89	47.35	-106	61,086	-0.17%	大買/大賣/鉅額交易
2024/01/23	124	46.98	55.1	46.34	47.20	68.9	59,932	0.11%	大買/
2024/01/22	33.1	46.99	42	46.90	46.75	-8.9	59,384	-0.01%
2024/01/19	68	45.86	20	45.50	45.95	48	58,150	0.08%
2024/01/18	17.2	45.52	18	45.85	45.00	-0.8	57,405	0.00%
2024/01/17	16.2	44.92	6.2	45.02	44.75	10	56,682	0.02%
2024/01/16	20	46.34	14	46.13	45.70	6	55,827	0.01%
2024/01/15	62	46.71	25	46.79	46.25	37	54,900	0.07%
2024/01/12	35.3	46.85	36	46.88	47.00	-0.7	54,194	0.00%
2024/01/11	34.3	48.07	39	47.97	48.40	-4.7	52,960	-0.01%
2024/01/10	60.2	47.15	221	47.01	47.20	-160.8	52,393	-0.31%	大賣/鉅額交易
2024/01/09	53.1	47.92	524	47.53	47.80	-470.9	51,543	-0.91%	大賣/鉅額交易
2024/01/08	750	49.39	36	49.00	48.45	714	49,739	1.44%	大買/鉅額交易
2024/01/05	19.3	49.04	25	48.87	48.25	-5.7	47,699	-0.01%
2024/01/04	6.3	49.47	6	49.85	49.00	0.3	46,353	0.00%
2024/01/03	26.1	51.28	686	51.76	50.40	-659.9	45,139	-1.46%	大賣/鉅額交易
2024/01/02	7.4	52.36	347.5	52.26	52.30	-340.1	43,601	-0.78%	大賣/鉅額交易
2023/12/29	42.6	54.65	51.3	54.34	53.80	-8.7	41,984	-0.02%
2023/12/28	277.4	54.54	343.3	54.85	54.00	-65.9	40,026	-0.16%	大買/大賣/
2023/12/27	217.3	53.76	173.7	53.62	54.20	43.6	36,916	0.12%	大買/大賣/
2023/12/26	540.3	50.01	227.9	49.29	50.60	312.4	34,294	0.91%	大買/大賣/鉅額交易
2023/12/25	712.5	49.08	447	48.70	49.00	265.5	32,111	0.83%	大買/大賣/鉅額交易
2023/12/22	178	45.16	37.1	44.55	45.30	141	30,108	0.47%	大買/鉅額交易
2023/12/21	62.1	44.17	83.2	44.02	44.65	-21.1	28,900	-0.07%
2023/12/20	241.1	43.24	194.5	43.31	44.60	46.6	26,973	0.17%	大買/大賣/
2023/12/19	263.5	40.44	89.5	40.43	40.70	174	23,896	0.73%	大買/鉅額交易
2023/12/18	48	38.98	133.6	38.95	38.90	-85.6	22,166	-0.39%	大賣/
2023/12/15	0.1	36.90	5	37.11	37.00	-4.9	21,407	-0.02%
2023/12/14	3.1	37.59	7.1	37.61	37.30	-4	21,252	-0.02%
2023/12/13	7.1	36.99	78	37.31	37.05	-70.9	21,002	-0.34%
2023/12/12	3.1	36.23	60	36.35	36.10	-56.9	20,700	-0.27%
2023/12/11	0	0.00	1.2	35.67	35.75	-1.2	20,546	-0.01%
2023/12/08	1.1	35.33	2.2	35.30	35.20	-1.1	20,423	-0.01%
2023/12/07	2	34.97	1	34.85	34.85	1	20,366	0.00%
2023/12/06	2	34.70	3	35.07	35.10	-1	20,439	0.00%
2023/12/05	1.1	34.25	0	0.00	34.30	1.1	20,292	0.01%
2023/12/04	2	34.83	1	34.75	34.75	1	20,303	0.00%
2023/12/01	1.2	34.85	0	0.00	34.85	1.2	20,171	0.01%
2023/11/30	10	34.74	1	34.85	35.20	9	19,913	0.05%
2023/11/29	2	34.85	3	35.02	35.35	-1	18,575	-0.01%
2023/11/28	1	34.95	0	0.00	34.80	1	17,777	0.01%
2023/11/27	1	34.70	0	0.00	35.20	1	17,578	0.01%
2023/11/24	90	34.45	0	0.00	35.50	90	16,844	0.53%
2023/11/22	2.1	34.47	0	0.00	34.80	2.1	15,891	0.01%
2023/11/21	4	35.28	3	35.47	35.65	1	15,694	0.01%
2023/11/20	0	34.05	0	0.00	34.55	0	15,468	0.00%
2023/11/16	0	34.90	1	34.50	34.50	-1	15,680	-0.01%
2023/11/15	3	35.45	11.4	34.88	34.50	-8.4	15,902	-0.05%
2023/11/14	1.4	34.30	1	35.00	35.05	0.4	16,116	0.00%
2023/11/13	2	33.80	2	33.83	33.80	0	16,377	0.00%
2023/11/10	1	34.20	0.4	34.35	34.15	0.6	16,500	0.00%
2023/11/09	0	0.00	5	35.15	35.00	-5	16,628	-0.03%
2023/11/08	17	34.92	3	35.35	35.20	14	16,728	0.08%
2023/11/07	0.1	34.35	0	0.00	34.55	0.1	16,693	0.00%
2023/11/02	0	34.50	50	34.60	34.65	-50	17,523	-0.29%
2023/11/01	0	0.00	1.6	33.75	33.70	-1.6	17,844	-0.01%
2023/10/31	1	34.20	0.2	34.40	34.10	0.8	18,018	0.00%
2023/10/30	0	0.00	2.3	34.58	34.65	-2.3	18,345	-0.01%
2023/10/27	0	0.00	0	35.80	35.10	0	18,493	0.00%
2023/10/26	0	0.00	2	35.00	35.30	-2	18,991	-0.01%
2023/10/24	2	35.45	0	0.00	35.65	2	19,628	0.01%
2023/10/20	0	0.00	1	34.55	35.20	-1	20,668	0.00%
2023/10/19	1.1	35.14	0.2	35.05	35.30	0.9	21,701	0.00%
2023/10/18	92	34.85	2	35.00	35.60	90	22,237	0.40%
2023/10/17	10	36.15	2	36.20	36.10	8	22,445	0.04%
2023/10/13	62.2	36.40	0	0.00	36.35	62.2	26,934	0.23%
2023/10/12	2	37.40	3	37.47	37.30	-1	28,169	0.00%
2023/10/11	4	37.35	2	38.05	36.80	2	28,632	0.01%
2023/10/06	0	0.00	2	37.63	37.55	-2	28,997	-0.01%
2023/10/05	2	37.45	2	37.60	37.40	0	29,107	0.00%
2023/10/04	21	36.06	1	36.60	36.35	20	29,153	0.07%
2023/10/03	1	37.95	3	37.63	37.25	-2	29,160	-0.01%
2023/10/02	1	37.10	2	37.18	37.15	-1	28,966	0.00%
2023/09/28	1	36.35	0	0.00	36.30	1	28,908	0.00%
2023/09/26	3	36.50	0.1	36.65	36.45	2.9	29,000	0.01%
2023/09/25	2	36.85	0	0.00	36.65	2	29,155	0.01%
2023/09/22	2	36.60	0	0.00	36.70	2	29,375	0.01%
2023/09/21	0	0.00	3	36.32	36.35	-3	29,661	-0.01%
2023/09/20	1	36.70	7	36.61	36.60	-6	29,877	-0.02%
2023/09/19	1	36.95	3	37.30	36.85	-2	30,024	-0.01%
2023/09/18	4	37.36	1	37.50	37.10	3	30,633	0.01%
2023/09/15	5	38.03	0	0.00	37.95	5	31,275	0.02%
2023/09/14	3	37.58	2	37.80	37.80	1	31,797	0.00%
2023/09/12	1.1	37.64	1	37.80	37.60	0.1	33,979	0.00%
2023/09/11	1	37.65	2.1	37.45	37.05	-1.1	34,085	0.00%
2023/09/08	2	37.75	2	38.03	37.60	0	34,227	0.00%
2023/09/07	1.5	38.33	1	38.60	38.00	0.5	34,428	0.00%
2023/09/06	3	38.03	0	0.00	38.10	3	34,547	0.01%
2023/09/05	2	38.00	8.7	38.03	38.30	-6.7	35,103	-0.02%
2023/09/04	1	37.45	1.1	37.37	37.45	-0.1	35,240	0.00%
2023/09/01	1	36.55	3	36.57	36.40	-2	35,511	-0.01%
2023/08/31	1	35.90	0	0.00	36.60	1	35,819	0.00%
2023/08/30	1	36.40	2.1	36.30	36.40	-1.1	36,357	0.00%
2023/08/28	5	35.58	0	0.00	35.75	5	38,088	0.01%
2023/08/25	5.1	37.12	3	37.55	36.25	2.1	38,075	0.01%
2023/08/24	1	38.15	4	38.59	38.00	-3	37,856	-0.01%
2023/08/23	1	37.50	2	37.60	37.70	-1	37,610	0.00%
2023/08/22	5	38.03	1.1	37.77	37.60	4	37,597	0.01%
2023/08/21	122	38.05	124.3	38.38	37.95	-2.3	37,491	-0.01%	大買/大賣/
2023/08/18	8.2	38.42	9.7	37.66	37.40	-1.5	37,269	0.00%
2023/08/17	6.7	38.02	21.1	37.93	38.55	-14.4	37,019	-0.04%
2023/08/16	0.5	37.50	3.1	37.50	37.70	-2.6	36,644	-0.01%
2023/08/15	20	37.07	22	36.82	37.05	-2	36,648	-0.01%
2023/08/14	3.1	36.34	9	36.37	36.20	-5.9	36,458	-0.02%
2023/08/11	20	36.42	20	36.22	36.45	0	36,393	0.00%
2023/08/10	1	36.95	2	36.00	35.85	-1	36,276	0.00%
2023/08/09	8.1	36.80	7.2	36.65	36.90	0.9	36,050	0.00%
2023/08/08	4	36.51	11	36.58	36.70	-7	35,944	-0.02%
2023/08/07	5	36.04	7	36.12	36.20	-2	35,735	-0.01%
2023/08/04	4	34.99	7	34.75	34.80	-3	35,442	-0.01%
2023/08/02	0.1	34.50	2.1	34.17	33.95	-2	35,183	-0.01%
2023/08/01	0	0.00	4	34.55	34.60	-4	34,950	-0.01%
2023/07/31	5.1	34.87	0	0.00	35.00	5.1	35,385	0.01%
2023/07/28	17	35.74	12	35.40	35.75	5	35,027	0.01%
2023/07/27	3	35.82	2	36.03	35.85	1	34,814	0.00%
2023/07/26	13	37.30	10	37.25	36.80	3	34,530	0.01%
2023/07/25	19.5	37.25	34	37.15	37.05	-14.5	34,630	-0.04%
2023/07/24	38	37.10	21	37.31	37.05	17	33,963	0.05%
2023/07/21	3	35.37	29	35.44	35.40	-26	33,023	-0.08%
2023/07/20	7	35.66	25.1	35.91	35.30	-18.1	32,626	-0.06%
2023/07/19	64	38.23	34.3	38.33	36.30	29.8	32,029	0.09%
2023/07/18	92.3	40.44	65.1	39.63	40.30	27.2	30,405	0.09%
2023/07/17	14.2	35.72	30.7	35.36	37.50	-16.5	27,760	-0.06%
2023/07/14	22	33.66	14	33.08	34.10	8	26,577	0.03%
2023/07/13	10	34.02	10.3	33.86	33.15	-0.3	26,055	0.00%
2023/07/12	6	33.25	2.2	33.25	33.25	3.8	25,515	0.01%
2023/07/11	3	33.00	2	32.88	33.25	1	25,373	0.00%
2023/07/10	0.3	32.40	11.7	32.37	32.20	-11.4	25,123	-0.05%
2023/07/07	8	31.48	0	0.00	31.30	8	24,994	0.03%
2023/07/06	3	31.98	1.2	32.18	31.95	1.8	25,040	0.01%
2023/07/05	0	0.00	2	31.98	31.95	-2	24,911	-0.01%
2023/07/04	5	31.80	1	31.90	31.70	4	24,786	0.02%
2023/07/03	3	31.88	3.1	31.88	31.75	-0.1	24,736	0.00%
2023/06/30	1	31.16	0	0.00	31.35	1	24,629	0.00%
2023/06/29	5	32.19	7.4	31.97	32.05	-2.4	24,446	-0.01%
2023/06/28	1.3	33.45	2	33.63	33.55	-0.8	24,322	0.00%
2023/06/27	4.1	33.17	1	33.01	32.70	3.2	24,062	0.01%
2023/06/26	1.1	33.98	52.1	33.95	34.00	-51	23,764	-0.21%
2023/06/21	6.2	33.20	15	33.20	33.70	-8.8	23,125	-0.04%
2023/06/20	2.5	32.27	11.2	32.46	32.65	-8.7	22,450	-0.04%
2023/06/19	14.1	32.21	104	32.00	31.85	-90	21,879	-0.41%	大賣/
2023/06/16	20.7	34.09	9.1	34.23	33.35	11.7	20,873	0.06%
2023/06/15	3	33.53	3	33.55	33.45	0	19,677	0.00%
2023/06/14	5	33.57	1	33.20	33.35	4	20,014	0.02%
2023/06/13	4	33.43	53	33.68	33.50	-49	19,763	-0.25%
2023/06/12	3.1	33.93	0	0.00	33.55	3.1	19,509	0.02%
2023/06/09	13.1	34.61	6	34.68	34.20	7.1	19,198	0.04%
2023/06/08	3	33.73	11	33.48	33.75	-8	18,551	-0.04%
2023/06/07	7	32.65	4	32.99	32.95	3	18,146	0.02%
2023/06/06	2	32.38	0	0.00	32.25	2	17,765	0.01%
2023/06/05	12.3	33.64	2	33.53	33.10	10.3	17,333	0.06%
2023/06/02	14	32.96	33.8	32.53	33.95	-19.8	16,220	-0.12%
2023/05/31	0	0.00	1	30.65	30.85	-1	14,199	-0.01%
2023/05/30	0	0.00	6.5	30.86	31.00	-6.5	13,858	-0.05%
2023/05/29	1	31.05	3.2	30.91	31.05	-2.2	13,730	-0.02%
2023/05/26	1	30.70	2	30.68	30.95	-1	13,710	-0.01%
2023/05/25	0	0.00	4	30.68	30.95	-4	13,509	-0.03%
2023/05/24	1.1	30.65	0	0.00	30.80	1.1	13,388	0.01%
2023/05/23	0	0.00	4	30.75	30.75	-4	13,181	-0.03%
2023/05/22	2.5	30.93	8	31.07	30.95	-5.5	12,982	-0.04%
2023/05/19	1.1	30.17	61.3	30.45	30.70	-60.2	12,731	-0.47%
2023/05/18	2	30.13	5.1	30.08	30.10	-3.1	12,518	-0.02%
2023/05/17	3	29.90	5	29.74	30.05	-2	12,385	-0.02%
2023/05/16	0	0.00	1	29.80	29.85	-1	12,230	-0.01%
2023/05/15	60	29.70	0.3	29.65	29.60	59.7	12,255	0.49%
2023/05/12	3	29.88	103	30.29	30.20	-100	12,121	-0.82%	大賣/
2023/05/11	1	29.80	0	0.00	29.60	1	11,788	0.01%
2023/05/09	1	29.20	1	29.15	29.30	0	11,537	0.00%
2023/05/08	1	28.94	5.3	28.86	28.90	-4.3	11,530	-0.04%
2023/05/05	109.2	29.30	8.9	28.98	28.20	100.3	11,420	0.88%	大買/
2023/05/04	4	30.31	0	0.00	30.35	4	10,840	0.04%
2023/05/03	0	0.00	2	30.75	30.75	-2	10,762	-0.02%
2023/05/02	1	30.25	104.1	30.64	30.65	-103.1	10,836	-0.95%	大賣/鉅額交易
2023/04/28	0	0.00	1	29.90	30.25	-1	10,854	-0.01%
2023/04/27	0	0.00	0	29.70	29.55	0	10,538	0.00%
2023/04/26	1	29.10	1	29.10	29.50	0	10,320	0.00%
2023/04/25	2	29.10	5	29.21	29.00	-3	10,076	-0.03%
2023/04/24	0.1	29.55	0	0.00	29.40	0.1	9,778	0.00%
2023/04/21	1.1	29.90	9	29.94	29.90	-8	9,563	-0.08%
2023/04/20	2.1	29.70	0	0.00	29.70	2.1	9,378	0.02%
2023/04/19	6	29.89	5	29.84	29.80	1	9,330	0.01%
2023/04/18	3	29.25	3.2	29.29	29.30	-0.2	9,060	0.00%
2023/04/17	0.1	29.25	5	29.23	29.40	-5	9,086	-0.05%
2023/04/14	0.1	28.90	1	28.85	28.95	-1	8,953	-0.01%
2023/04/13	1	29.15	2	29.00	29.00	-1	8,921	-0.01%
2023/04/12	1	29.00	5	29.09	29.15	-4	8,941	-0.05%
2023/04/11	2.1	28.80	12.3	28.78	28.95	-10.3	8,865	-0.12%
2023/04/10	0	0.00	2	28.05	28.25	-2	8,708	-0.02%
2023/04/07	0	0.00	1	28.35	28.35	-1	8,685	-0.01%
2023/04/06	1	27.90	0	0.00	28.50	1	8,653	0.01%
2023/03/31	0.1	28.40	33.1	28.55	28.15	-33	8,543	-0.39%
2023/03/30	0	0.00	3	28.25	28.40	-3	8,447	-0.04%
2023/03/29	0	0.00	11	28.17	28.30	-11	8,479	-0.13%
2023/03/28	0	0.00	3	27.70	27.75	-3	8,350	-0.04%
2023/03/27	0	0.00	12	27.96	27.95	-12	8,430	-0.14%
2023/03/24	0	0.00	6	27.85	28.00	-6	8,554	-0.07%
2023/03/23	3	27.70	1	27.85	27.95	2	8,479	0.02%
2023/03/22	0.1	27.80	3	27.77	27.75	-3	8,458	-0.03%
2023/03/21	2	27.23	13	27.17	27.30	-11	8,483	-0.13%
2023/03/20	1	27.00	2	27.00	27.05	-1	8,431	-0.01%
2023/03/17	0.1	26.80	16.1	26.59	27.00	-16	8,296	-0.19%
2023/03/15	0	0.00	1	25.85	25.70	-1	7,772	-0.01%
2023/03/14	8.1	25.47	2	25.38	25.50	6.1	7,834	0.08%
2023/03/13	1.1	25.85	14.8	25.60	25.70	-13.8	8,132	-0.17%
2023/03/10	0.1	25.70	0	0.00	25.80	0.1	8,030	0.00%
2023/03/08	0.1	25.75	0	0.00	25.90	0.1	8,120	0.00%
2023/03/07	1.1	25.75	1	25.80	25.85	0.1	8,156	0.00%
2023/03/06	0.1	25.65	0	0.00	25.70	0.1	8,181	0.00%
2023/03/03	20.1	25.68	0.3	25.65	25.65	19.8	8,192	0.24%
2023/03/02	1	25.70	0	0.00	25.70	1	8,245	0.01%
2023/02/24	1.1	25.46	0	0.00	25.35	1.1	8,331	0.01%
2023/02/23	1	25.90	1	25.90	25.85	0	8,330	0.00%
2023/02/22	0	0.00	0.2	25.40	25.80	-0.2	8,396	0.00%
2023/02/21	1.1	25.55	0	0.00	25.60	1.1	8,493	0.01%
2023/02/20	0.1	25.65	0	0.00	25.70	0.1	8,673	0.00%
2023/02/17	0	0.00	2	25.70	25.75	-2	8,819	-0.02%
2023/02/16	0	0.00	3	25.67	25.65	-3	9,062	-0.03%
2023/02/14	0	0.00	4	25.38	25.35	-4	9,252	-0.04%
2023/02/13	0	0.00	1	25.40	25.35	-1	9,357	-0.01%
2023/02/10	0	0.00	0.1	25.35	25.15	-0.1	9,502	0.00%
2023/02/09	1	25.35	1	25.45	25.55	0	9,860	0.00%
2023/02/08	0	0.00	5	25.25	25.45	-5	9,936	-0.05%
2023/02/07	5	25.10	8	25.19	25.25	-3	9,911	-0.03%
2023/02/06	1	25.00	3	24.95	25.00	-2	9,915	-0.02%
2023/02/03	1	24.75	0	0.00	24.70	1	9,778	0.01%
2023/02/02	0	0.00	3	25.00	24.95	-3	9,763	-0.03%
2023/02/01	1	24.50	0	0.00	25.00	1	9,696	0.01%
2023/01/30	0	0.00	2	24.70	24.85	-2	9,474	-0.02%
2023/01/17	0	0.00	3	24.40	24.50	-3	9,362	-0.03%
2023/01/16	0	0.00	0	24.10	24.15	0	9,333	0.00%
2023/01/13	0	0.00	6	24.10	24.05	-6	9,403	-0.06%
2023/01/12	0	0.00	7	23.99	24.00	-7	9,554	-0.07%
2023/01/10	0	0.00	6	24.39	24.00	-6	9,827	-0.06%
2023/01/09	0	0.00	1	24.30	24.40	-1	9,876	-0.01%
2023/01/06	0	0.00	1	24.00	24.10	-1	9,993	-0.01%
2023/01/05	0	0.00	9	24.02	24.00	-9	10,073	-0.09%
2023/01/04	3	23.68	6	23.75	23.75	-3	10,070	-0.03%
2022/12/30	1	23.70	7.1	23.69	23.55	-6.1	10,273	-0.06%
2022/12/29	1	23.05	11	23.49	23.45	-10	10,314	-0.10%
2022/12/28	0	0.00	5	23.30	23.30	-5	10,549	-0.05%
2022/12/26	0	0.00	1	23.25	23.25	-1	10,833	-0.01%
2022/12/23	0	0.00	1	23.15	23.15	-1	11,011	-0.01%
2022/12/22	4	23.05	0	0.00	23.10	4	11,338	0.04%
2022/12/21	0	0.00	4	23.00	22.85	-4	11,442	-0.03%
2022/12/20	1	23.10	0	0.00	22.70	1	11,472	0.01%
2022/12/19	1	22.85	0	0.00	23.00	1	11,557	0.01%
2022/12/16	2	23.05	1	23.05	23.05	1	11,468	0.01%
2022/12/14	0	0.00	23	23.44	23.40	-23	11,589	-0.20%
2022/12/13	8	23.14	0	0.00	23.00	8	11,561	0.07%
2022/12/12	2.1	23.40	5	23.43	23.55	-2.9	11,418	-0.03%
2022/12/09	0	0.00	1	23.55	23.60	-1	11,672	-0.01%
2022/12/08	1	23.40	2	23.60	23.60	-1	11,779	-0.01%
2022/12/07	3	23.30	0	0.00	23.35	3	11,772	0.03%
2022/12/06	7.2	23.52	0	0.00	23.45	7.2	11,753	0.06%
2022/12/05	44	24.18	20	23.90	23.90	24	11,711	0.20%
2022/11/29	0	0.00	0	24.40	24.60	0	11,599	0.00%
2022/11/28	0	0.00	1	24.50	24.40	-1	11,648	-0.01%
2022/11/24	2	24.83	2	24.85	24.85	0	12,083	0.00%
2022/11/23	10	24.45	11.3	24.89	24.75	-1.2	12,127	-0.01%
2022/11/22	11	24.16	13	24.24	24.35	-2	12,241	-0.02%
2022/11/21	31.3	24.68	48	24.63	24.50	-16.7	12,190	-0.14%
2022/11/18	5	24.95	0	0.00	25.05	5	12,113	0.04%
2022/11/17	22	24.75	21	24.90	24.90	1	12,118	0.01%
2022/11/16	0	0.00	2	24.63	24.55	-2	12,090	-0.02%
2022/11/15	1	24.40	0	0.00	24.55	1	12,198	0.01%
2022/11/14	3	24.67	1	24.60	24.70	2	12,240	0.02%
2022/11/11	1	24.40	4	24.40	24.60	-3	11,985	-0.03%
2022/11/10	2	24.00	3	24.20	24.20	-1	11,821	-0.01%
2022/11/09	0	0.00	25	24.32	24.20	-25	11,814	-0.21%
2022/11/08	3	24.20	0.1	24.00	24.05	2.9	11,774	0.02%
2022/11/07	2	24.10	16	23.94	24.20	-14	11,679	-0.12%
2022/11/04	0	0.00	3	22.60	22.70	-3	11,381	-0.03%
2022/11/02	0	0.00	5	22.39	22.45	-5	11,455	-0.04%
2022/10/21	0	0.00	5	21.70	21.80	-5	12,188	-0.04%
2022/10/19	0	0.00	30	22.10	22.10	-30	12,247	-0.24%
2022/10/18	0	0.00	2.1	22.20	22.45	-2.1	12,255	-0.02%
2022/10/17	1	21.85	62	22.10	22.10	-61	12,388	-0.49%
2022/10/14	0.2	21.85	31	22.10	22.05	-30.8	12,501	-0.25%
2022/10/07	0.2	22.03	0	0.00	21.80	0.2	13,152	0.00%
2022/10/06	1	22.55	5	22.30	22.40	-4	13,319	-0.03%
2022/10/05	0	0.00	5	22.57	22.65	-5	13,448	-0.04%
2022/10/04	1	22.10	1	22.25	22.05	0	13,425	0.00%
2022/10/03	0	0.00	1	22.05	21.85	-1	13,375	-0.01%
2022/09/30	1	21.75	0	0.00	21.90	1	13,466	0.01%
2022/09/29	0	0.00	90.1	22.05	21.85	-90.1	13,658	-0.66%
2022/09/28	1.1	21.34	0	0.00	21.15	1.1	13,474	0.01%
2022/09/23	1	22.00	0	0.00	22.10	1	13,850	0.01%
2022/09/22	1	21.80	8	22.19	22.05	-7	14,456	-0.05%
2022/09/21	0	0.00	3	22.00	22.10	-3	14,740	-0.02%
2022/09/20	1	21.95	1.2	21.99	21.90	-0.2	14,826	0.00%
2022/09/19	1	21.75	0	0.00	21.80	1	14,968	0.01%
2022/09/16	0.2	21.80	0	0.00	21.70	0.2	15,026	0.00%
2022/09/14	33	21.90	0	0.00	21.85	33	14,906	0.22%
2022/09/13	2	22.23	1.1	22.35	22.20	0.9	14,915	0.01%
2022/09/12	0	0.00	11	22.11	22.20	-11	15,001	-0.07%
2022/09/08	0	0.00	1	21.75	21.75	-1	15,116	-0.01%
2022/09/07	2.1	20.97	1	20.75	20.75	1.1	15,052	0.01%
2022/09/06	31	21.21	0	0.00	21.20	31	15,076	0.21%
2022/09/02	0.2	21.84	0	0.00	21.55	0.2	15,288	0.00%
2022/09/01	1	21.80	0	0.00	21.85	1	15,527	0.01%
2022/08/29	0	0.00	3	22.00	21.85	-3	15,487	-0.02%
2022/08/23	1	22.45	0	0.00	22.10	1	16,405	0.01%
2022/08/17	0	0.00	0.1	22.35	22.35	-0.1	16,585	0.00%
2022/08/16	41	22.00	0	0.00	22.15	41	16,872	0.24%
2022/08/15	2	22.00	0	0.00	21.95	2	16,994	0.01%
2022/08/12	1	21.75	0	0.00	22.00	1	17,177	0.01%
2022/08/10	11.1	21.80	0	0.00	21.75	11.1	17,253	0.06%
2022/08/09	0	0.00	0	22.60	22.50	0	17,180	0.00%
2022/08/05	1	21.85	1	21.80	21.80	0	17,509	0.00%
2022/08/04	1	22.30	0	0.00	22.20	1	17,331	0.01%
2022/08/03	1.2	22.27	5	22.10	22.05	-3.8	17,438	-0.02%
2022/08/01	3	22.60	2	22.60	22.55	1	17,545	0.01%
2022/07/28	2	22.70	0	0.00	22.60	2	17,485	0.01%
2022/07/26	1	22.60	0	22.85	22.60	1	17,523	0.01%
2022/07/25	0	0.00	1	23.05	23.05	-1	17,436	-0.01%
2022/07/22	1	22.45	1	22.40	22.65	0	17,447	0.00%
2022/07/21	1	22.15	0	0.00	22.30	1	17,357	0.01%
2022/07/20	43	22.05	43	21.96	22.05	0	17,272	0.00%
2022/07/19	1	21.50	0	0.00	21.75	1	17,240	0.01%
2022/07/15	2	22.03	0	0.00	22.10	2	17,009	0.01%
2022/07/14	0	0.00	30	22.20	22.35	-30	16,953	-0.18%
2022/07/13	2	22.28	5	22.40	22.15	-3	16,853	-0.02%
2022/07/12	1	21.30	0	0.00	21.40	1	16,743	0.01%
2022/07/11	0	0.00	0.1	21.65	21.60	-0.1	16,581	0.00%
2022/07/08	0	0.00	1	21.70	21.70	-1	16,631	-0.01%
2022/07/07	1	21.05	2	21.45	21.55	-1	16,493	-0.01%
2022/07/06	2	20.68	10	20.55	20.65	-8	16,402	-0.05%
2022/07/04	2.1	20.77	2.1	21.00	21.05	0.1	16,302	0.00%
2022/07/01	5.1	21.28	0.2	21.58	20.95	5	16,323	0.03%
2022/06/30	40	21.78	3	22.30	21.70	37	16,202	0.23%
2022/06/29	14	25.41	1	25.70	25.30	13	15,654	0.08%
2022/06/28	2	26.08	0	0.00	26.00	2	15,300	0.01%
2022/06/24	4	26.10	2.7	26.32	26.00	1.3	14,983	0.01%
2022/06/23	5	26.10	5	26.05	26.15	0	14,988	0.00%
2022/06/22	2.1	26.38	0	0.00	26.35	2.1	14,958	0.01%
2022/06/20	3	26.42	0	0.00	26.00	3	15,110	0.02%
2022/06/17	3	26.68	0	0.00	26.80	3	15,134	0.02%
2022/06/16	1	27.05	2	27.40	27.00	-1	15,100	-0.01%
2022/06/15	1	27.30	0	0.00	27.20	1	15,461	0.01%
2022/06/14	0	0.00	2	27.25	27.35	-2	15,705	-0.01%
2022/06/13	6	27.44	0	0.00	27.40	6	15,968	0.04%
2022/06/10	2	28.00	1.1	28.01	27.95	0.9	15,936	0.01%
2022/06/09	1	28.30	3	28.30	28.40	-2	15,836	-0.01%
2022/06/08	1	28.55	0	0.00	28.55	1	15,768	0.01%
2022/06/07	0	0.00	0.2	28.95	28.85	-0.2	15,661	0.00%
2022/06/06	3	29.08	3	29.05	29.00	0	15,801	0.00%
2022/06/02	0	0.00	3	29.07	29.05	-3	16,040	-0.02%
2022/06/01	1	29.30	13	29.12	29.10	-12	16,342	-0.07%
2022/05/31	4	29.63	4.1	29.35	29.10	-0.1	16,348	0.00%
2022/05/30	10	29.00	1	28.90	29.00	9	15,549	0.06%
2022/05/27	0	0.00	8	28.55	28.60	-8	15,414	-0.05%
2022/05/26	0	0.00	7.1	28.32	28.10	-7.1	15,438	-0.05%
2022/05/25	0	0.00	22	28.11	28.00	-22	15,938	-0.14%
2022/05/24	8	27.34	6	27.39	27.30	2	16,145	0.01%
2022/05/23	3	27.67	0	0.00	27.85	3	15,916	0.02%
2022/05/20	15.1	28.03	2	28.28	27.75	13.1	15,983	0.08%
2022/05/19	10	28.29	3	28.23	28.15	7	15,830	0.04%
2022/05/18	0	0.00	0.1	28.65	28.85	-0.1	15,992	0.00%
2022/05/16	3	28.37	3.1	28.33	28.70	0	16,149	0.00%
2022/05/13	0.1	28.05	10	28.16	28.35	-10	16,047	-0.06%
2022/05/12	3	27.60	2	27.80	27.35	1	15,797	0.01%
2022/05/11	4	27.45	4	27.74	28.05	0	15,768	0.00%
2022/05/10	0	0.00	22	27.45	28.00	-22	15,708	-0.14%
2022/05/09	4.1	27.56	0	0.00	27.45	4.1	15,697	0.03%
2022/05/06	6.1	28.06	0	0.00	28.25	6.1	15,722	0.04%
2022/05/05	0	0.00	3	28.60	28.55	-3	15,754	-0.02%
2022/05/04	0	0.00	18	28.49	28.55	-18	15,801	-0.11%
2022/05/03	0.2	27.65	0	0.00	28.00	0.2	16,052	0.00%
2022/04/29	3.2	27.68	0	0.00	27.60	3.2	16,326	0.02%
2022/04/28	0	0.00	7.1	27.40	27.70	-7.1	16,666	-0.04%
2022/04/27	4.1	26.86	2	26.90	26.85	2.1	16,632	0.01%
2022/04/26	12	27.24	1.1	27.26	27.45	10.9	16,642	0.07%
2022/04/25	5.1	27.11	0	0.00	27.10	5.1	16,637	0.03%
2022/04/22	2	27.90	1	28.00	27.90	1	16,405	0.01%
2022/04/21	1	28.30	2	28.50	28.10	-1	16,371	-0.01%
2022/04/20	2	28.30	0	0.00	28.20	2	16,345	0.01%
2022/04/19	4	28.29	0	0.00	28.20	4	16,326	0.02%
2022/04/15	3	28.07	0	0.00	28.10	3	16,347	0.02%
2022/04/14	5	28.30	0	0.00	28.45	5	16,460	0.03%
2022/04/13	1.5	28.43	0	0.00	28.40	1.5	16,625	0.01%
2022/04/12	2	28.38	1	28.15	28.10	1	17,147	0.01%
2022/04/11	1	28.75	3	28.65	28.85	-2	17,054	-0.01%
2022/04/08	1	28.70	0	0.00	29.00	1	17,124	0.01%
2022/04/07	6	28.68	5	29.10	28.30	1	17,248	0.01%
2022/04/06	3	29.30	0	0.00	29.30	3	16,977	0.02%
2022/04/01	0	29.70	1	29.60	29.65	-1	16,911	-0.01%
2022/03/31	60	30.05	1	30.00	29.95	59	16,836	0.35%
2022/03/30	1	30.20	5	30.25	30.25	-4	16,806	-0.02%
2022/03/29	2	30.10	0	0.00	30.05	2	16,823	0.01%
2022/03/28	0	0.00	1	30.00	30.05	-1	16,949	-0.01%
2022/03/25	0	0.00	3	30.18	30.15	-3	16,992	-0.02%
2022/03/24	41	30.40	0	0.00	30.30	41	17,077	0.24%
2022/03/23	0	0.00	65	30.84	30.75	-65	17,271	-0.38%
2022/03/22	3	30.35	4	30.40	30.60	-1	17,285	-0.01%
2022/03/21	1	30.30	4	30.44	30.30	-3	17,297	-0.02%
2022/03/18	1	29.80	14	30.04	30.30	-13	17,409	-0.07%
2022/03/17	9.5	29.58	26.1	29.61	29.65	-16.6	17,130	-0.10%
2022/03/16	2	29.50	5	29.50	29.70	-3	16,828	-0.02%
2022/03/15	5	29.10	1	28.85	29.05	4	16,838	0.02%
2022/03/14	1	29.20	4	28.68	29.25	-3	17,196	-0.02%
2022/03/10	1	28.45	4	28.38	28.55	-3	18,467	-0.02%
2022/03/09	3	27.37	1	27.70	27.55	2	19,983	0.01%
2022/03/08	1	27.20	0	0.00	27.20	1	20,125	0.00%
2022/03/07	2	27.68	3	27.42	27.55	-1	20,574	0.00%
2022/03/04	5	28.69	1	28.75	28.70	4	21,344	0.02%
2022/03/03	1	29.06	0.1	29.00	29.00	0.9	21,434	0.00%
2022/03/02	1	28.95	1	28.95	29.05	0	21,585	0.00%
2022/03/01	62	28.71	0	0.00	29.10	62	21,695	0.29%
2022/02/25	4	28.54	1	28.90	28.80	3	21,658	0.01%
2022/02/24	2.1	29.23	1	29.40	28.90	1.1	21,114	0.01%
2022/02/23	0	29.85	1	29.95	30.00	-1	20,981	0.00%
2022/02/22	1	29.50	0	0.00	29.70	1	21,035	0.00%
2022/02/21	1	30.20	10	30.12	30.15	-9	20,922	-0.04%
2022/02/18	3.5	30.14	2	29.95	30.05	1.5	20,944	0.01%
2022/02/17	14.1	29.55	0	0.00	29.90	14.1	20,761	0.07%
2022/02/16	4	28.86	7	28.94	28.90	-3	20,521	-0.01%
2022/02/15	5	28.59	0	0.00	28.55	5	20,533	0.02%
2022/02/14	1	28.50	4	28.41	28.60	-3	20,458	-0.01%
2022/02/11	3	28.87	2	28.85	28.85	1	20,402	0.00%
2022/02/10	1	29.20	3	29.05	29.10	-2	20,500	-0.01%
2022/02/09	5	28.79	0	0.00	28.85	5	20,550	0.02%
2022/02/08	31	28.66	17	28.65	28.75	14	20,599	0.07%
2022/02/07	5	28.55	0	0.00	28.90	5	20,777	0.02%
2022/01/26	2	28.45	2.4	28.45	28.35	-0.4	20,693	0.00%
2022/01/25	9.3	28.47	3	28.83	28.50	6.3	20,611	0.03%
2022/01/24	3.1	29.08	3	29.18	29.45	0.1	20,243	0.00%
2022/01/21	2.2	29.60	14	29.57	29.50	-11.8	20,024	-0.06%
2022/01/20	2	30.50	0	0.00	30.50	2	19,623	0.01%
2022/01/19	1	30.65	2	30.70	30.70	-1	19,579	-0.01%
2022/01/18	2	30.55	4	30.64	30.50	-2	19,477	-0.01%
2022/01/14	1	30.20	1	30.25	30.35	0	19,501	0.00%
2022/01/13	0	0.00	1	30.55	30.60	-1	19,878	-0.01%
2022/01/12	5.2	30.15	1	30.25	30.15	4.2	20,179	0.02%
2022/01/11	0.2	30.40	0	0.00	30.45	0.2	20,198	0.00%
2022/01/10	1	29.95	0.5	30.05	30.25	0.5	20,199	0.00%
2022/01/07	3	30.10	0	0.00	30.10	3	20,249	0.01%
2022/01/06	2	30.50	2	30.50	30.45	0	20,079	0.00%
2022/01/05	5	30.87	22	30.71	31.05	-17	19,804	-0.09%
2022/01/04	5	30.26	1	30.35	30.25	4	19,260	0.02%
2022/01/03	8.6	30.23	19	30.35	30.10	-10.4	19,172	-0.05%
2021/12/30	19	30.26	10	30.33	30.45	9	19,087	0.05%
2021/12/29	1.1	30.20	2.1	30.15	30.15	-1	18,980	-0.01%
2021/12/28	10.1	30.00	11	30.03	30.15	-0.9	19,000	0.00%
2021/12/27	4	29.84	5	29.90	29.90	-1	19,040	-0.01%
2021/12/24	5	29.82	0	0.00	29.85	5	19,192	0.03%
2021/12/23	8.2	29.92	2	29.98	29.95	6.2	19,235	0.03%
2021/12/22	7	30.28	13	30.00	30.05	-6	19,262	-0.03%
2021/12/21	10	30.07	6	30.05	30.00	4	19,160	0.02%
2021/12/20	1.1	29.86	4	29.99	30.05	-2.9	19,120	-0.02%
2021/12/17	4	29.63	0.2	29.65	30.00	3.8	19,003	0.02%
2021/12/16	4	29.54	8.2	29.54	29.65	-4.2	18,754	-0.02%
2021/12/15	2	28.95	9.2	29.10	29.10	-7.2	18,693	-0.04%
2021/12/14	3.1	28.74	4	28.74	28.75	-0.9	18,900	0.00%
2021/12/13	12.3	29.76	9	29.28	29.20	3.3	18,773	0.02%
2021/12/10	6.1	29.78	17	29.82	29.75	-10.9	18,637	-0.06%
2021/12/09	21	29.96	5.2	30.06	30.00	15.8	18,531	0.09%
2021/12/08	21.1	30.31	3	30.55	29.90	18.1	18,178	0.10%
2021/12/07	13	30.21	21	30.30	30.30	-8	17,659	-0.05%
2021/12/06	34.2	29.67	8.1	29.49	29.75	26.1	17,088	0.15%
2021/12/03	45.6	29.75	92.5	29.69	30.15	-46.9	16,450	-0.29%
2021/12/02	7.1	28.25	2	28.15	28.10	5.1	14,780	0.03%
2021/12/01	17.2	28.01	15	28.16	28.10	2.2	14,453	0.02%
2021/11/30	15.4	28.37	10	28.70	27.70	5.4	13,765	0.04%
2021/11/29	4.3	27.26	2	27.55	27.80	2.3	12,761	0.02%
2021/11/26	2.4	27.65	2.5	27.94	27.45	-0.1	12,576	0.00%
2021/11/25	5	27.80	3	27.90	27.90	2	12,391	0.02%
2021/11/24	1	27.10	2	27.18	27.45	-1	12,229	-0.01%
2021/11/23	6	26.95	1	27.05	26.85	5	12,198	0.04%
2021/11/22	6	27.25	1	27.20	27.00	5	12,251	0.04%
2021/11/19	5	27.68	3	27.70	27.65	2	12,030	0.02%
2021/11/18	0	0.00	4.5	27.46	27.55	-4.5	11,955	-0.04%
2021/11/17	1	27.30	2.3	27.26	27.25	-1.3	11,841	-0.01%
2021/11/16	1	27.20	2	27.20	27.20	-1	11,816	-0.01%
2021/11/15	7	26.96	1	27.00	27.00	6	11,945	0.05%
2021/11/12	2.9	26.72	3	26.73	26.80	-0.1	12,130	0.00%
2021/11/11	1	26.65	0	0.00	26.50	1	12,416	0.01%
2021/11/10	2	26.70	0.2	26.75	26.60	1.8	12,721	0.01%
2021/11/09	3	26.77	2	26.75	26.80	1	12,982	0.01%
2021/11/08	20	26.40	3.2	26.45	26.45	16.8	13,086	0.13%
2021/11/05	3.1	26.17	1	26.20	26.20	2.1	13,270	0.02%
2021/11/04	10.1	26.71	1.4	26.80	26.55	8.7	13,280	0.07%
2021/11/03	2	26.23	1	26.45	26.45	1	13,223	0.01%
2021/11/02	1	26.35	1	26.45	26.20	0	13,522	0.00%
2021/11/01	1	26.05	8	26.17	26.20	-7	14,922	-0.05%
2021/10/29	0	0.00	1	26.00	26.00	-1	15,115	-0.01%
2021/10/28	1	26.30	0	0.00	26.30	1	15,207	0.01%
2021/10/27	0	0.00	4	26.40	26.40	-4	15,369	-0.03%
2021/10/26	0.2	26.40	2	26.50	26.70	-1.8	15,520	-0.01%
2021/10/25	1	26.40	1	26.15	26.40	0	15,614	0.00%
2021/10/22	6	26.27	0	0.00	26.25	6	15,768	0.04%
2021/10/21	7.2	26.25	8.1	26.75	26.95	-0.9	15,767	-0.01%
2021/10/20	2	26.33	7	25.95	26.30	-5	15,744	-0.03%
2021/10/19	0	0.00	7	25.40	25.45	-7	15,405	-0.05%
2021/10/18	1	25.15	5	25.26	25.30	-4	15,570	-0.03%
2021/10/15	1	24.95	0.1	25.00	25.15	0.9	15,657	0.01%
2021/10/14	0	0.00	1	24.85	24.80	-1	15,841	-0.01%
2021/10/12	0	0.00	6	24.45	24.55	-6	16,019	-0.04%
2021/10/08	1.1	24.66	0	24.80	24.65	1	16,168	0.01%
2021/10/05	0.2	23.60	0	0.00	23.80	0.2	16,607	0.00%
2021/10/01	1	24.55	0	0.00	24.40	1	17,134	0.01%
2021/09/29	2	24.80	2	24.75	24.75	0	17,030	0.00%
2021/09/27	0	0.00	2	25.00	25.10	-2	17,265	-0.01%
2021/09/23	1	24.70	0	0.00	24.70	1	17,753	0.01%
2021/09/17	0	0.00	1	24.60	25.20	-1	18,499	-0.01%
2021/09/16	1	24.45	0	0.00	24.45	1	18,298	0.01%
2021/09/15	0.1	24.80	0	0.00	24.65	0.1	18,389	0.00%
2021/09/14	1	24.95	1	24.95	24.75	0	18,494	0.00%
2021/09/09	0	0.00	30	25.10	24.95	-30	19,723	-0.15%
2021/09/08	34.1	24.52	5	24.80	24.50	29.1	19,836	0.15%
2021/09/06	2.1	25.13	0	0.00	25.00	2.1	20,276	0.01%
2021/09/03	2	25.35	0	0.00	25.30	2	20,419	0.01%
2021/09/02	2.1	25.13	0	0.00	24.90	2.1	20,695	0.01%
2021/09/01	0	0.00	1	25.15	25.60	-1	20,690	0.00%
2021/08/30	1	25.00	0	0.00	25.00	1	20,976	0.00%
2021/08/27	0	0.00	1	25.05	25.00	-1	21,105	0.00%
2021/08/26	5.1	24.86	0	0.00	24.65	5.1	21,210	0.02%
2021/08/24	1	24.95	1	24.85	24.80	0	21,442	0.00%
2021/08/23	5	24.75	6	24.84	24.90	-1	21,685	0.00%
2021/08/20	13.1	24.41	2	24.50	24.35	11.1	21,919	0.05%
2021/08/19	7	24.72	0	0.00	24.45	7	22,461	0.03%
2021/08/18	2.5	25.26	0	0.00	25.40	2.5	22,629	0.01%
2021/08/17	0	0.00	1	24.65	25.15	-1	22,652	0.00%
2021/08/16	2.6	24.38	1	24.40	24.35	1.6	22,447	0.01%
2021/08/13	23.2	25.07	0	0.00	25.05	23.2	22,550	0.10%
2021/08/12	11.2	25.61	15	25.72	25.70	-3.8	23,604	-0.02%
2021/08/11	1.3	26.15	0	0.00	26.05	1.3	24,122	0.01%
2021/08/10	13	26.90	0	0.00	26.60	13	24,619	0.05%
2021/08/09	14	27.05	2	27.10	27.00	12	24,955	0.05%
2021/08/06	18	27.77	6	27.55	27.50	12	25,101	0.05%
2021/08/05	27.1	29.02	21	28.60	27.95	6.1	25,535	0.02%
2021/08/04	0	0.00	4	27.55	27.60	-4	25,263	-0.02%
2021/08/03	0	0.00	14	27.28	27.25	-14	25,663	-0.05%
2021/08/02	0	0.00	9	27.59	27.75	-9	26,025	-0.03%
2021/07/30	2	26.98	3	27.30	27.20	-1	27,443	0.00%
2021/07/29	1	27.05	0	0.00	27.10	1	28,365	0.00%
2021/07/28	1	27.30	0	0.00	27.35	1	28,601	0.00%
2021/07/27	8	27.61	0	0.00	27.90	8	29,142	0.03%
2021/07/26	0	0.00	2	27.38	27.65	-2	29,510	-0.01%
2021/07/23	3	26.95	4	27.07	27.10	-1	29,359	0.00%
2021/07/22	3	26.87	0	0.00	26.75	3	29,427	0.01%
2021/07/21	5.2	27.19	4	27.29	27.00	1.2	29,313	0.00%
2021/07/20	9	27.32	0	0.00	27.25	9	29,239	0.03%
2021/07/19	4	28.05	6	28.03	28.00	-2	29,188	-0.01%
2021/07/16	0	0.00	2	27.80	27.90	-2	29,758	-0.01%
2021/07/15	5	27.75	1.5	27.88	27.70	3.5	30,008	0.01%
2021/07/14	3.6	27.82	7.5	27.75	27.70	-3.9	30,509	-0.01%
2021/07/13	14	28.43	0	0.00	28.20	14	31,107	0.05%
2021/07/12	3	28.65	2.2	28.76	28.55	0.8	31,597	0.00%
2021/07/09	8.1	28.66	9.5	29.00	28.55	-1.4	31,877	0.00%
2021/07/08	3.1	28.67	2.4	28.78	28.50	0.7	31,975	0.00%
2021/07/07	1	28.85	5	28.80	28.75	-4	32,364	-0.01%
2021/07/06	24	28.87	1	28.75	28.90	23	32,554	0.07%
2021/07/05	4	28.86	2	28.75	28.95	2	32,801	0.01%
2021/07/02	8	28.73	5.3	28.70	28.65	2.7	32,975	0.01%
2021/07/01	6	28.98	5.7	28.86	28.75	0.3	33,122	0.00%
2021/06/30	7	29.25	36.8	29.35	29.30	-29.8	33,022	-0.09%
2021/06/29	47.7	30.72	0	0.00	30.70	47.7	32,881	0.15%
2021/06/28	4.6	31.30	0.2	31.20	31.40	4.4	32,515	0.01%
2021/06/25	1	30.95	4	31.14	31.15	-3	32,601	-0.01%
2021/06/24	3	30.85	13	30.91	30.85	-10	32,808	-0.03%
2021/06/23	13	30.78	0	0.00	30.80	13	33,642	0.04%
2021/06/22	11	31.25	6	31.10	30.80	5	34,408	0.01%
2021/06/21	0	0.00	1	32.30	31.55	-1	34,320	0.00%
2021/06/18	3	31.93	6	31.61	32.05	-3	34,959	-0.01%
2021/06/17	7	31.65	7	31.69	31.60	0	35,671	0.00%
2021/06/16	2	31.43	6	31.88	31.70	-4	38,062	-0.01%
2021/06/15	3	30.95	17	31.21	30.90	-14	39,181	-0.04%
2021/06/08	5	31.55	5	31.35	31.65	0	39,270	0.00%
2021/06/07	17	31.44	6	31.09	31.35	11	39,611	0.03%
2021/06/04	0	0.00	1.5	32.20	32.10	-1.5	39,500	0.00%
2021/06/03	6	31.83	1	31.85	32.15	5	39,546	0.01%
2021/06/02	1	31.95	2	31.75	31.55	-1	39,721	0.00%
2021/06/01	1	31.85	2	32.00	31.95	-1	39,913	0.00%
2021/05/31	3.1	31.77	11	31.54	31.90	-7.9	40,016	-0.02%
2021/05/28	2.1	31.92	7	31.88	31.80	-5	39,887	-0.01%
2021/05/27	2	31.45	0	0.00	31.60	2	39,876	0.01%
2021/05/26	13	31.82	4	31.88	32.15	9	40,122	0.02%
2021/05/25	6	31.38	9	31.25	31.35	-3	40,552	-0.01%
2021/05/24	2	30.85	8	30.53	31.05	-6	40,772	-0.01%
2021/05/21	8	31.21	15.5	30.94	30.90	-7.5	40,877	-0.02%
2021/05/20	18.3	31.66	50.5	31.71	30.65	-32.3	40,827	-0.08%
2021/05/19	57.1	30.18	46	30.21	30.30	11.1	40,031	0.03%
2021/05/18	43.9	29.31	24	29.50	29.70	19.9	39,668	0.05%
2021/05/17	45.7	28.10	32	27.82	28.25	13.7	39,414	0.03%
2021/05/14	4.1	30.20	0	0.00	29.35	4.1	39,540	0.01%
2021/05/13	20.6	30.12	5	30.75	29.90	15.6	40,460	0.04%
2021/05/12	11	30.98	25	31.13	31.45	-14	40,182	-0.03%
2021/05/11	8.3	33.91	14	34.02	33.30	-5.7	40,108	-0.01%
2021/05/10	2	35.05	10	34.66	35.20	-8	40,688	-0.02%
2021/05/07	55	34.82	18	34.42	34.15	37	42,911	0.09%
2021/05/06	9	34.66	30.1	34.83	35.00	-21.1	46,427	-0.05%
2021/05/05	9	32.34	12.1	32.35	31.85	-3.1	48,319	-0.01%
2021/05/04	11.3	31.17	18.3	30.90	31.85	-7.1	48,039	-0.01%
2021/05/03	6.5	32.77	27.1	32.96	32.25	-20.6	47,513	-0.04%
2021/04/29	10.2	34.78	4	34.54	34.30	6.2	47,090	0.01%
2021/04/28	2.5	34.62	3	34.70	34.60	-0.5	47,154	0.00%
2021/04/27	3.1	34.35	3	34.55	34.65	0.1	47,750	0.00%
2021/04/26	2	34.55	2	34.40	34.50	0	47,749	0.00%
2021/04/23	5	34.10	16	34.25	34.50	-11	47,807	-0.02%
2021/04/22	19.6	34.76	7	34.52	34.20	12.6	47,909	0.03%
2021/04/21	13	35.37	10	35.37	35.35	3	47,621	0.01%
2021/04/20	20.6	35.19	6	35.03	35.00	14.6	47,994	0.03%
2021/04/19	44.2	34.70	15	34.56	34.45	29.2	48,019	0.06%
2021/04/16	27.1	33.80	8	34.02	34.15	19.1	47,787	0.04%
2021/04/15	9	32.74	7	32.77	33.00	2	48,237	0.00%
2021/04/14	4	32.24	29	31.45	32.50	-25	48,047	-0.05%
2021/04/13	19.3	32.19	13	32.70	31.70	6.3	47,748	0.01%
2021/04/12	1	32.00	1	32.25	32.55	0	47,671	0.00%
2021/04/09	4	32.09	10	31.90	32.10	-6	47,505	-0.01%
2021/04/08	13	32.35	1	32.50	32.50	12	47,251	0.03%
2021/04/07	41	32.40	45	31.91	31.85	-4	46,973	-0.01%
2021/04/06	5	31.74	1	31.80	31.75	4	46,721	0.01%
2021/04/01	7	31.64	2	31.50	31.65	5	46,607	0.01%
2021/03/31	4	31.44	7	31.46	31.45	-3	46,427	-0.01%
2021/03/30	5	31.38	2	31.40	31.60	3	46,196	0.01%
2021/03/29	110	30.90	120	31.02	31.25	-10	45,933	-0.02%	大買/大賣/
2021/03/26	17	30.82	10	30.94	30.80	7	45,730	0.02%
2021/03/25	4	31.34	10	31.75	31.95	-6	44,765	-0.01%
2021/03/24	11	31.46	7	30.70	31.00	4	43,984	0.01%
2021/03/23	29.1	30.96	28	30.99	30.95	1.1	43,561	0.00%
2021/03/22	6	29.91	21	29.44	30.05	-15	43,012	-0.03%
2021/03/19	28	29.80	33.2	29.64	30.40	-5.2	42,511	-0.01%
2021/03/18	32	28.83	32	28.60	28.40	0	40,058	0.00%
2021/03/17	5	27.63	2	27.60	27.60	3	38,962	0.01%
2021/03/16	3	27.63	14	27.63	27.90	-11	39,175	-0.03%
2021/03/15	10	27.60	1	27.60	27.70	9	40,534	0.02%
2021/03/12	12	27.53	21	27.38	27.55	-9	40,653	-0.02%
2021/03/11	3	27.38	6	27.13	27.35	-3	40,739	-0.01%
2021/03/10	0	0.00	5	27.15	26.90	-5	40,773	-0.01%
2021/03/09	2.5	26.84	8	26.86	27.00	-5.5	41,028	-0.01%
2021/03/08	2.5	27.00	11	26.88	27.05	-8.5	41,289	-0.02%
2021/03/05	0	0.00	2.8	26.27	26.40	-2.8	41,120	-0.01%
2021/03/04	3	26.82	0	0.00	26.60	3	41,211	0.01%
2021/03/03	3	26.60	4.3	26.64	27.00	-1.3	41,227	0.00%
2021/03/02	5	26.87	1	26.90	26.50	4	41,157	0.01%
2021/02/26	16.1	26.99	4	27.16	26.85	12.1	41,034	0.03%
2021/02/25	10	27.44	19	27.52	27.90	-9	40,450	-0.02%
2021/02/24	13	26.89	0	0.00	26.95	13	39,919	0.03%
2021/02/23	4.2	26.80	1	26.65	26.90	3.2	39,553	0.01%
2021/02/22	5	26.79	3	26.88	26.65	2	39,509	0.01%
2021/02/19	128.9	27.38	109	26.91	26.95	19.9	39,411	0.05%	大買/大賣/
2021/02/18	0	0.00	18	26.61	26.95	-18	39,101	-0.05%
2021/02/17	10	26.55	10	26.45	26.50	0	38,878	0.00%
2021/02/05	43	26.24	56	26.29	26.50	-13	38,576	-0.03%
2021/02/04	22	26.23	94	26.43	25.90	-72	38,195	-0.19%
2021/02/03	85	25.85	14.1	25.64	25.65	71	37,463	0.19%
2021/02/02	25	25.70	26	25.71	25.35	-1	37,684	0.00%
2021/02/01	29	26.32	17	26.42	25.75	12	37,025	0.03%
2021/01/29	126.2	28.17	113.1	27.36	27.05	13.1	36,157	0.04%	大買/大賣/
2021/01/28	138	27.70	148	27.23	28.15	-10	33,969	-0.03%	大買/大賣/
2021/01/27	7	26.35	24	26.19	26.40	-17	29,605	-0.06%
2021/01/26	2	24.30	2	24.10	24.00	0	26,763	0.00%
2021/01/25	0	0.00	9	23.88	24.10	-9	26,811	-0.03%
2021/01/22	4.1	23.83	2	23.85	23.90	2.1	26,997	0.01%
2021/01/21	2	23.95	2	24.30	24.00	0	27,148	0.00%
2021/01/20	12	23.56	27	23.72	23.75	-15	26,988	-0.06%
2021/01/19	11	24.58	0.1	24.55	24.35	11	26,683	0.04%
2021/01/18	17	24.66	13	24.68	24.55	4	27,312	0.01%
2021/01/15	3	25.18	25.1	25.05	24.90	-22	28,044	-0.08%
2021/01/14	13	25.38	1	25.25	25.30	12	28,309	0.04%
2021/01/13	23.1	25.48	7	25.51	25.65	16.1	28,292	0.06%
2021/01/12	6	25.08	40	25.21	25.05	-34	28,188	-0.12%
2021/01/11	4	24.84	23	24.74	24.90	-19	27,889	-0.07%
2021/01/08	12	24.62	20	24.70	24.90	-8	27,998	-0.03%
2021/01/07	3	23.60	0	0.00	24.00	3	26,915	0.01%
2021/01/06	4	23.93	15	23.52	23.55	-11	26,884	-0.04%
2021/01/05	26	24.19	12	24.12	24.15	14	26,859	0.05%
2021/01/04	4	23.78	4	23.80	23.75	0	26,670	0.00%
2020/12/31	1	23.70	0	0.00	23.65	1	26,821	0.00%
2020/12/30	0.1	23.65	0	0.00	23.75	0.1	26,864	0.00%
2020/12/29	0	0.00	2.6	23.79	23.70	-2.6	26,989	-0.01%
2020/12/28	20	23.85	1	23.95	23.90	19	27,099	0.07%
2020/12/25	2	23.78	1	23.75	23.75	1	27,134	0.00%
2020/12/24	7	23.62	8	23.71	23.70	-1	27,268	0.00%
2020/12/23	5	23.39	3	23.55	23.50	2	27,518	0.01%
2020/12/22	6	23.75	6	23.89	23.55	0	27,887	0.00%
2020/12/21	0	0.00	3	24.07	24.10	-3	28,044	-0.01%
2020/12/18	2	24.30	1	24.35	24.15	1	28,096	0.00%
2020/12/17	1	24.25	5.1	24.07	24.30	-4.1	28,150	-0.01%
2020/12/16	11.1	24.31	10	24.40	24.25	1.1	28,286	0.00%
2020/12/15	4	24.21	4	24.30	24.10	0	28,208	0.00%
2020/12/14	1	23.70	3	23.65	23.65	-2	27,887	-0.01%
2020/12/11	13	24.04	14	23.91	23.80	-1	28,527	0.00%
2020/12/10	20	24.35	59	24.33	24.20	-39	29,391	-0.13%
2020/12/09	130	24.92	108.1	24.87	24.90	22	29,474	0.07%	大買/大賣/
2020/12/08	12	23.46	8	23.47	23.45	4	28,436	0.01%
2020/12/07	5	23.44	3	23.40	23.20	2	29,832	0.01%
2020/12/04	3	23.53	5	23.45	23.50	-2	30,317	-0.01%
2020/12/03	10	23.69	4	23.85	23.70	6	30,336	0.02%
2020/12/02	11	23.44	9	23.43	23.50	2	30,440	0.01%
2020/12/01	1	22.95	2	23.00	23.00	-1	30,240	0.00%
2020/11/30	26	23.04	23	23.09	23.15	3	30,295	0.01%
2020/11/27	8	23.07	8	23.16	23.10	0	30,160	0.00%
2020/11/26	3	22.75	2	22.78	22.85	1	30,512	0.00%
2020/11/25	25	22.80	20	22.75	22.70	5	31,054	0.02%
2020/11/24	3.1	23.04	1	22.95	22.85	2.1	31,298	0.01%
2020/11/23	10	23.04	2	23.08	23.15	8	31,330	0.03%
2020/11/20	6	22.77	3	22.90	22.90	3	31,215	0.01%
2020/11/19	3	22.63	1	22.85	22.70	2	31,492	0.01%
2020/11/18	6	22.42	9	22.56	22.55	-3	32,065	-0.01%
2020/11/17	1	22.80	7	22.71	22.80	-6	32,327	-0.02%
2020/11/16	9	22.68	5	22.78	22.75	4	32,975	0.01%
2020/11/13	8	22.46	3	22.45	22.55	5	33,271	0.02%
2020/11/12	1	22.75	0	0.00	22.60	1	33,591	0.00%
2020/11/11	52	22.53	12	22.67	22.70	40	35,054	0.11%
2020/11/10	12	22.80	6	22.98	23.00	6	35,058	0.02%
2020/11/09	3	23.35	3	23.45	23.55	0	34,787	0.00%
2020/11/06	0	0.00	2	23.55	23.55	-2	34,790	-0.01%
2020/11/05	6	23.38	7	23.42	23.30	-1	35,388	0.00%
2020/11/04	9	22.96	7	23.08	22.85	2	36,529	0.01%
2020/11/02	2	23.75	0	0.00	23.70	2	37,980	0.01%
2020/10/30	4	23.90	1	23.95	23.85	3	38,436	0.01%
2020/10/29	2	24.28	6	24.31	24.25	-4	38,256	-0.01%
2020/10/28	3	24.70	10	25.01	24.75	-7	38,252	-0.02%
2020/10/27	7	24.55	7	25.05	24.90	0	38,210	0.00%
2020/10/26	11	25.03	13	25.09	24.55	-2	38,013	-0.01%
2020/10/23	12	24.24	9	24.36	24.70	3	37,911	0.01%
2020/10/22	2	23.50	3	23.67	23.70	-1	37,370	0.00%
2020/10/21	3	23.25	5	23.23	23.35	-2	37,099	-0.01%
2020/10/20	3	23.57	10	23.43	23.50	-7	37,300	-0.02%
2020/10/19	6	24.29	0	0.00	24.15	6	37,430	0.02%
2020/10/16	9	24.98	9	25.33	24.60	0	37,650	0.00%
2020/10/15	1	24.70	20	24.95	25.00	-19	38,592	-0.05%
2020/10/14	2	24.98	1	25.05	25.00	1	40,868	0.00%
2020/10/13	3	24.78	5	25.12	24.65	-2	42,681	0.00%
2020/10/12	23	25.44	19	25.00	25.30	4	42,432	0.01%
2020/10/08	24	25.21	159	25.21	25.30	-135	42,167	-0.32%	大賣/鉅額交易
2020/10/07	0	0.00	1	25.00	25.05	-1	41,961	0.00%
2020/10/06	1	24.90	107	25.00	25.10	-106	41,888	-0.25%	大賣/鉅額交易
2020/09/30	1	24.75	1	24.80	24.80	0	41,699	0.00%
2020/09/29	24	24.51	0	0.00	24.65	24	41,587	0.06%
2020/09/28	52	24.76	4	25.21	24.90	48	41,461	0.12%
2020/09/25	4	24.09	7	24.24	24.00	-3	41,195	-0.01%
2020/09/24	7	24.73	1	24.60	24.50	6	40,767	0.01%
2020/09/23	4	25.14	1	25.15	25.20	3	40,555	0.01%
2020/09/22	7	25.18	6	24.95	25.05	1	40,612	0.00%
2020/09/21	17	25.14	6	25.07	25.00	11	40,425	0.03%
2020/09/18	8	25.59	6	25.62	25.50	2	40,195	0.00%
2020/09/17	34	25.53	3	25.75	25.70	31	40,117	0.08%
2020/09/16	125	26.35	29	26.18	25.65	96	40,053	0.24%	大買/
2020/09/15	29	25.83	18	25.99	26.15	11	39,247	0.03%
2020/09/14	3	24.95	19	24.80	25.10	-16	38,050	-0.04%
2020/09/11	9	24.54	17	24.57	24.20	-8	37,511	-0.02%
2020/09/10	69	25.55	48	25.24	25.00	21	36,940	0.06%
2020/09/09	8	23.91	3	24.58	24.80	5	35,303	0.01%
2020/09/08	10	24.00	4	24.14	24.50	6	34,525	0.02%
2020/09/07	9	24.19	17	24.19	24.00	-8	34,205	-0.02%
2020/09/04	6	23.43	3	23.45	23.70	3	33,752	0.01%
2020/09/03	3	23.80	5.3	23.85	23.90	-2.3	33,592	-0.01%
2020/09/02	5	23.81	7	23.86	24.00	-2	33,429	-0.01%
2020/09/01	4	23.90	15	23.99	24.00	-11	33,169	-0.03%
2020/08/31	16	23.73	3	23.73	23.35	13	32,565	0.04%
2020/08/28	2	23.35	2	23.65	23.45	0	32,099	0.00%
2020/08/27	3	23.25	1	23.60	23.15	2	31,803	0.01%
2020/08/26	1	23.15	1	23.15	23.25	0	31,609	0.00%
2020/08/25	3	23.23	13	23.06	23.05	-10	31,747	-0.03%
2020/08/24	18	24.05	2	23.95	23.45	16	31,688	0.05%
2020/08/21	25	23.59	11	23.65	23.70	14	30,901	0.05%
2020/08/20	10	22.83	19	23.07	22.70	-9	30,382	-0.03%
2020/08/19	8	24.08	1	24.35	23.90	7	29,482	0.02%
2020/08/18	8	23.46	6	23.74	23.80	2	28,960	0.01%
2020/08/17	44	24.07	65	24.01	23.75	-21	28,464	-0.07%
2020/08/14	20	23.12	24	23.05	23.05	-4	26,801	-0.01%
2020/08/13	2	23.08	44	22.82	22.65	-42	26,235	-0.16%
2020/08/12	3	22.52	12	22.63	22.70	-9	25,878	-0.03%
2020/08/11	14	22.52	16	22.58	22.55	-2	25,468	-0.01%
2020/08/10	52	22.60	68	22.52	23.20	-16	24,623	-0.06%
2020/08/07	62	21.75	48.3	21.68	21.95	13.7	22,984	0.06%
2020/08/06	49	21.41	100	21.84	21.40	-51	21,920	-0.23%
2020/08/05	44	21.30	29	20.91	21.40	15	20,726	0.07%
2020/08/04	3	20.47	2	20.50	20.55	1	20,199	0.00%
2020/08/03	6	20.41	4	20.55	20.35	2	20,121	0.01%
2020/07/31	4	20.33	0	0.00	20.30	4	19,997	0.02%
2020/07/30	7	20.47	50.1	20.38	20.60	-43.1	19,895	-0.22%
2020/07/29	17	20.38	77	20.74	20.25	-60	19,821	-0.30%
2020/07/28	11	20.34	13	20.35	19.90	-2	19,257	-0.01%
2020/07/27	1	19.90	1	20.00	20.10	0	19,060	0.00%
2020/07/24	10	20.15	12	20.21	19.85	-2	19,025	-0.01%
2020/07/23	17	20.89	7	20.79	20.55	10	18,527	0.05%
2020/07/22	17	20.31	62	20.37	20.50	-45	17,904	-0.25%
2020/07/21	77	20.86	54	20.79	20.75	23	17,300	0.13%
2020/07/20	120	20.46	32	20.84	21.00	88	15,748	0.56%	大買/
2020/07/17	51	18.72	61	18.48	19.10	-10	13,424	-0.07%
2020/07/16	2	17.30	2	17.30	17.40	0	11,558	0.00%
2020/07/15	2	17.40	0	0.00	17.40	2	11,570	0.02%
2020/07/13	2	17.35	3	17.50	17.50	-1	11,857	-0.01%
2020/07/10	51	17.25	0	0.00	17.20	51	12,006	0.42%
2020/07/09	0	0.00	2	17.83	17.65	-2	12,121	-0.02%
2020/07/08	2	17.58	4	17.65	17.65	-2	12,034	-0.02%
2020/07/07	8	17.70	2	17.55	17.45	6	12,083	0.05%
2020/07/06	5	17.56	1	17.60	17.65	4	12,169	0.03%
2020/07/03	7	17.49	5	17.40	17.40	2	12,317	0.02%
2020/07/02	6	17.36	4	17.45	17.50	2	12,629	0.02%
2020/06/30	10	17.90	5	17.83	17.90	5	12,797	0.04%
2020/06/29	2	17.60	0	0.00	17.70	2	13,315	0.02%
2020/06/24	52	17.80	2	17.95	18.00	50	14,036	0.36%
2020/06/23	2	17.95	0	0.00	18.00	2	14,306	0.01%
2020/06/19	0	0.00	1	17.60	17.55	-1	14,751	-0.01%
2020/06/17	0	0.00	5	17.60	17.60	-5	14,856	-0.03%
2020/06/16	3	17.37	0	0.00	17.35	3	15,133	0.02%
2020/06/15	5	17.22	5	17.54	17.15	0	15,512	0.00%
2020/06/12	7	17.13	61	17.33	17.30	-54	15,609	-0.35%
2020/06/11	6	17.45	0.4	17.30	17.30	5.6	15,744	0.04%
2020/06/10	1	17.65	0	0.00	17.65	1	15,764	0.01%
2020/06/09	1	17.70	0	0.00	17.60	1	16,126	0.01%
2020/06/08	0	0.00	1	17.60	17.55	-1	16,280	-0.01%
2020/06/05	0	0.00	12	17.51	17.45	-12	16,207	-0.07%
2020/06/04	17	17.56	7	17.66	17.45	10	16,262	0.06%
2020/06/03	14	17.36	7	17.35	17.35	7	16,251	0.04%
2020/06/02	0	0.00	5	17.10	17.15	-5	16,183	-0.03%
2020/06/01	0	0.00	56	16.95	17.10	-56	16,038	-0.35%
2020/05/27	0	0.00	1	16.30	16.40	-1	15,349	-0.01%
2020/05/26	0	0.00	1	16.30	16.30	-1	15,413	-0.01%
2020/05/25	1.2	16.05	0	0.00	16.05	1.2	15,450	0.01%
2020/05/22	50	16.05	0	0.00	16.10	50	15,429	0.32%
2020/05/20	0.2	16.25	2	16.40	16.30	-1.8	15,327	-0.01%
2020/05/19	7	16.33	5	16.25	16.35	2	15,315	0.01%
2020/05/18	50	16.25	0	0.00	16.30	50	15,348	0.33%
2020/05/15	3	16.27	2	16.25	16.25	1	15,331	0.01%
2020/05/13	2	16.45	1	16.45	16.40	1	15,145	0.01%
2020/05/12	1	16.35	1	16.35	16.35	0	15,140	0.00%
2020/05/11	2	16.40	6	16.47	16.45	-4	15,064	-0.03%
2020/05/08	5	16.36	1	16.35	16.35	4	14,951	0.03%
2020/05/07	4	16.05	4	16.15	16.30	0	14,869	0.00%
2020/05/06	0	0.00	2	16.05	15.95	-2	14,762	-0.01%
2020/05/05	4	16.09	0	0.00	15.95	4	14,729	0.03%
2020/04/30	2	16.40	2	16.60	16.65	0	14,464	0.00%
2020/04/29	3	16.55	5	16.47	16.55	-2	14,373	-0.01%
2020/04/28	1	16.00	0	0.00	16.00	1	14,154	0.01%
2020/04/27	1	16.00	3	16.05	16.00	-2	14,380	-0.01%
2020/04/23	0	0.00	1	15.65	15.70	-1	14,407	-0.01%
2020/04/22	1	15.50	12	15.13	15.55	-11	14,367	-0.08%
2020/04/21	2	15.40	0	0.00	15.20	2	14,308	0.01%
2020/04/20	2	15.75	0	0.00	15.90	2	14,128	0.01%
2020/04/17	0	0.00	5	16.00	15.75	-5	14,085	-0.04%
2020/04/16	3	15.80	0	0.00	15.85	3	13,821	0.02%
2020/04/15	4	15.98	0	0.00	16.00	4	13,654	0.03%
2020/04/14	6	15.95	7	16.06	15.95	-1	13,525	-0.01%
2020/04/10	0	0.00	1	15.75	15.90	-1	13,330	-0.01%
2020/04/09	1	15.85	3	15.80	15.65	-2	13,285	-0.02%
2020/04/08	5	15.64	6	15.73	16.00	-1	13,136	-0.01%
2020/04/07	11	15.80	4	15.91	15.60	7	12,947	0.05%
2020/04/06	5	15.77	3	15.80	15.85	2	12,628	0.02%
2020/04/01	2	15.88	3	15.73	15.65	-1	12,499	-0.01%
2020/03/31	14	16.02	4	15.85	15.60	10	12,187	0.08%
2020/03/30	4	15.50	8	15.74	16.20	-4	11,597	-0.03%
2020/03/27	10	15.37	2	15.10	14.75	8	10,745	0.07%
2020/03/25	1	13.90	0	0.00	13.85	1	9,948	0.01%
2020/03/19	2	13.20	2	13.10	13.25	0	9,592	0.00%
2020/03/18	0	0.00	1	13.50	13.50	-1	9,255	-0.01%
2020/03/13	2	13.05	0	0.00	13.80	2	8,760	0.02%
2020/03/09	3	15.70	0	0.00	15.55	3	7,866	0.04%
2020/03/06	2	16.20	0	0.00	16.20	2	7,690	0.03%
2020/03/03	1	16.30	0	0.00	16.20	1	7,720	0.01%
2020/03/02	3	15.98	0	0.00	16.15	3	7,749	0.04%
2020/02/27	4	16.41	0	0.00	16.35	4	7,864	0.05%
2020/02/24	0	0.00	8	17.05	16.95	-8	7,724	-0.10%
2020/02/20	0	0.00	1	17.40	17.10	-1	7,681	-0.01%
2020/02/19	0	0.00	3	17.20	17.25	-3	7,649	-0.04%
2020/02/17	1	16.75	0	0.00	16.80	1	7,571	0.01%
2020/02/14	1	16.90	0	0.00	16.85	1	7,627	0.01%
2020/02/12	3	16.90	3	16.85	17.00	0	7,732	0.00%
2020/02/11	3	16.60	3	16.70	16.60	0	7,745	0.00%
2020/02/10	2	16.60	2	16.70	16.60	0	7,928	0.00%
2020/02/06	1	16.90	3	16.97	16.95	-2	8,154	-0.02%
2020/02/03	2	16.38	0	0.00	16.55	2	8,082	0.02%
2020/01/31	0	0.00	1	17.05	16.90	-1	7,945	-0.01%
2020/01/30	2	17.15	0	0.00	16.65	2	7,870	0.03%
2020/01/17	3	18.30	0	0.00	18.25	3	7,540	0.04%
2020/01/08	1	17.45	0	0.00	17.45	1	7,370	0.01%
2020/01/03	0	0.00	12	17.85	17.90	-12	7,257	-0.17%
2019/12/31	0	0.00	2	17.90	17.85	-2	7,199	-0.03%
2019/12/23	2	18.35	0	0.00	18.35	2	7,295	0.03%
2019/12/19	12	18.38	0	0.00	18.35	12	7,876	0.15%
2019/12/18	0	0.00	1	18.60	18.50	-1	7,956	-0.01%
2019/12/11	13	18.04	10	18.05	18.05	3	7,530	0.04%
2019/12/10	0	0.00	5	17.90	17.80	-5	7,446	-0.07%
2019/12/06	1	17.80	0	0.00	17.75	1	7,361	0.01%
2019/12/05	50	18.00	0	0.00	17.85	50	7,403	0.68%
2019/11/21	0	0.00	2	17.90	17.90	-2	7,521	-0.03%
2019/11/18	5	17.90	5	17.90	18.00	0	7,511	0.00%
2019/11/08	0	0.00	15	18.30	18.30	-15	7,879	-0.19%
2019/11/07	1	18.40	0	0.00	18.25	1	7,890	0.01%
2019/11/04	0	0.00	1	18.05	18.20	-1	7,516	-0.01%
2019/10/28	0	0.00	2	18.05	18.05	-2	7,592	-0.03%
2019/10/18	3	17.90	3	17.90	17.90	0	7,739	0.00%
2019/09/12	0	0.00	1	17.55	17.55	-1	6,586	-0.02%
2019/09/11	0	0.00	1	17.60	17.50	-1	6,649	-0.02%
2019/09/06	1	17.55	0	0.00	17.70	1	6,736	0.01%
2019/09/05	2	17.70	0	0.00	17.80	2	6,617	0.03%
2019/09/04	0	0.00	1	17.35	17.35	-1	6,416	-0.02%
2019/09/03	1	17.20	0	0.00	17.05	1	6,339	0.02%
2019/08/30	0	0.00	4	17.09	17.20	-4	6,323	-0.06%
2019/08/29	7	16.85	7	16.85	16.75	0	6,220	0.00%
2019/08/28	7	16.85	7	16.85	16.85	0	6,205	0.00%
2019/08/22	1	16.75	0	0.00	16.65	1	6,162	0.02%
2019/08/21	3	16.90	0	0.00	16.85	3	6,201	0.05%
2019/08/20	1	16.85	1	17.10	16.70	0	6,170	0.00%
2019/08/16	1	16.70	0	0.00	16.60	1	6,129	0.02%
2019/08/13	2	16.90	0	0.00	17.00	2	5,917	0.03%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－15天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－17天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－17天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

永豐金-敦北 券商分點個股進出 永豐金-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析