宏碁 (2353)-永豐金-中和券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
44.55
漲跌
▲0.15
漲幅
+0.34%
成交量
14,985張
產業
上市電腦週邊類股
1592人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	44.75	1	44.75	44.55	1	42,223	0.00%
2024/04/25	3	44.28	2	44.15	44.40	1	42,869	0.00%
2024/04/24	5.1	44.83	10.1	44.53	44.80	-5.1	43,457	-0.01%
2024/04/23	0	0.00	6	43.86	43.50	-6	44,111	-0.01%
2024/04/22	4	43.40	4	44.05	43.35	0	44,887	0.00%
2024/04/19	27.2	43.72	7.1	44.13	43.80	20.1	45,475	0.04%
2024/04/18	6.5	45.13	2	45.15	45.00	4.5	45,964	0.01%
2024/04/17	35.2	45.18	1	45.55	45.05	34.2	46,821	0.07%
2024/04/16	22.4	45.85	4	45.64	45.50	18.4	47,117	0.04%
2024/04/15	6.5	47.78	4	47.80	47.55	2.5	48,005	0.01%
2024/04/12	63.2	49.20	51	49.03	48.50	12.2	49,431	0.02%
2024/04/11	62	48.05	80.5	49.63	51.00	-18.4	48,813	-0.04%
2024/04/10	12	47.91	11	47.70	47.15	1	48,425	0.00%
2024/04/09	0	0.00	5	46.80	46.80	-5	49,057	-0.01%
2024/04/08	6	45.71	1	45.70	46.05	5	50,667	0.01%
2024/04/02	6	46.38	31	46.55	46.70	-25	55,848	-0.04%
2024/04/01	5	46.65	4	47.10	46.30	1	58,445	0.00%
2024/03/29	1	46.75	18	46.74	46.80	-17	60,482	-0.03%
2024/03/28	5	46.63	3	46.53	46.65	2	62,163	0.00%
2024/03/27	1.1	46.20	6	46.29	46.35	-4.9	63,078	-0.01%
2024/03/26	12	45.83	5	45.98	45.90	7	64,759	0.01%
2024/03/25	13.2	46.82	17	46.97	46.50	-3.9	67,318	-0.01%
2024/03/22	68	47.28	125	47.98	45.95	-57	68,500	-0.08%	大賣/
2024/03/21	32	46.06	3	46.27	46.25	29	67,717	0.04%
2024/03/20	5	45.74	12	45.90	45.90	-7	67,625	-0.01%
2024/03/19	13.5	45.24	0	0.00	45.15	13.5	67,501	0.02%
2024/03/18	37.1	45.32	5	45.75	45.85	32.1	67,544	0.05%
2024/03/15	6	45.92	2	45.85	45.85	4	67,351	0.01%
2024/03/14	8	46.13	0	0.00	45.90	8	66,910	0.01%
2024/03/13	25	46.47	28	47.03	46.50	-3	66,791	0.00%
2024/03/12	23	45.97	58	46.79	47.05	-35	66,219	-0.05%
2024/03/11	8	44.69	6.1	44.98	44.85	1.9	65,533	0.00%
2024/03/08	6.2	45.11	4	45.38	44.50	2.2	65,564	0.00%
2024/03/07	14.1	45.08	1	45.01	45.00	13.1	65,514	0.02%
2024/03/06	11.9	45.43	2	45.30	45.35	9.9	65,757	0.01%
2024/03/05	6	45.66	1	45.95	45.90	5	67,000	0.01%
2024/03/04	40.5	46.71	13	47.44	45.85	27.5	67,670	0.04%
2024/03/01	2	45.78	32	45.77	46.00	-30	67,311	-0.04%
2024/02/29	7.4	45.11	52	45.24	45.15	-44.6	67,885	-0.07%
2024/02/27	12.1	45.38	8	45.48	45.50	4.1	67,753	0.01%
2024/02/26	5	45.72	0	0.00	45.80	5	67,961	0.01%
2024/02/23	17.5	46.09	20.1	46.13	45.75	-2.6	68,310	0.00%
2024/02/22	50.6	47.10	42	47.50	46.85	8.6	68,397	0.01%
2024/02/21	15	47.06	5	47.08	47.25	10	67,928	0.01%
2024/02/20	16.2	47.05	5	47.20	47.40	11.2	67,678	0.02%
2024/02/19	52.1	47.71	21	47.81	47.40	31.1	67,310	0.05%
2024/02/16	40	48.32	40.6	48.43	48.65	-0.6	66,138	0.00%
2024/02/15	6.3	45.54	4	46.19	46.00	2.3	64,378	0.00%
2024/02/05	10	45.90	5	46.26	46.30	5	63,883	0.01%
2024/02/02	9.3	46.77	5	46.42	45.95	4.3	63,842	0.01%
2024/02/01	7	46.04	1.1	46.34	46.65	5.9	63,440	0.01%
2024/01/31	2	46.25	6	46.48	46.05	-4	63,363	-0.01%
2024/01/30	13.1	46.77	13.1	46.79	47.15	0	63,011	0.00%
2024/01/29	12	46.35	20	46.37	46.80	-8	62,674	-0.01%
2024/01/26	19.5	46.52	19	46.15	45.70	0.5	62,502	0.00%
2024/01/25	14	47.30	21	47.57	47.60	-7	61,620	-0.01%
2024/01/24	37	47.77	30.2	47.75	47.35	6.8	61,086	0.01%
2024/01/23	15	46.64	25	46.49	47.20	-10	59,932	-0.02%
2024/01/22	70.1	46.85	33.1	47.04	46.75	37	59,384	0.06%
2024/01/19	14.1	45.39	8	45.59	45.95	6.1	58,150	0.01%
2024/01/18	7.1	45.44	7	45.20	45.00	0.1	57,405	0.00%
2024/01/17	18.2	45.19	19	45.20	44.75	-0.8	56,682	0.00%
2024/01/16	17.3	46.20	16	46.49	45.70	1.3	55,827	0.00%
2024/01/15	22	46.93	24	47.20	46.25	-2	54,900	0.00%
2024/01/12	30.1	46.73	37	46.91	47.00	-6.9	54,194	-0.01%
2024/01/11	22.3	48.31	44	48.39	48.40	-21.7	52,960	-0.04%
2024/01/10	64.1	47.29	64	47.30	47.20	0.1	52,393	0.00%
2024/01/09	88	48.72	45	48.17	47.80	43	51,543	0.08%
2024/01/08	44	49.48	20	49.97	48.45	24	49,739	0.05%
2024/01/05	16.2	48.84	18	49.23	48.25	-1.8	47,699	0.00%
2024/01/04	12.9	49.92	1.1	50.19	49.00	11.8	46,353	0.03%
2024/01/03	16.4	50.88	5.1	51.07	50.40	11.3	45,139	0.03%
2024/01/02	92.1	52.07	73.1	52.32	52.30	19	43,601	0.04%
2023/12/29	46	54.04	49.4	54.26	53.80	-3.3	41,984	-0.01%
2023/12/28	32	54.93	40.8	54.73	54.00	-8.8	40,026	-0.02%
2023/12/27	31	53.52	36.9	53.71	54.20	-5.9	36,916	-0.02%
2023/12/26	13	49.22	346.8	48.75	50.60	-333.8	34,294	-0.97%	大賣/鉅額交易
2023/12/25	145.3	47.99	120.1	49.14	49.00	25.2	32,111	0.08%	大買/大賣/
2023/12/22	115	44.19	64.5	45.23	45.30	50.5	30,108	0.17%	大買/
2023/12/21	220	44.30	29	44.16	44.65	191	28,900	0.66%	大買/鉅額交易
2023/12/20	20.5	43.01	90.2	43.23	44.60	-69.7	26,973	-0.26%
2023/12/19	48.8	40.56	131	39.96	40.70	-82.2	23,896	-0.34%	大賣/
2023/12/18	83	37.80	25.7	38.86	38.90	57.3	22,166	0.26%
2023/12/15	9	37.10	4	36.96	37.00	5	21,407	0.02%
2023/12/14	6	37.31	5	37.55	37.30	1	21,252	0.00%
2023/12/13	10	36.96	10.3	36.98	37.05	-0.3	21,002	0.00%
2023/12/12	3.1	36.15	7	36.20	36.10	-4	20,700	-0.02%
2023/12/11	13	35.63	7	35.51	35.75	6	20,546	0.03%
2023/12/08	0	0.00	12	35.31	35.20	-12	20,423	-0.06%
2023/12/07	2	34.93	0	0.00	34.85	2	20,366	0.01%
2023/12/06	0	34.73	20	35.02	35.10	-20	20,439	-0.10%
2023/12/05	2.4	34.28	0	0.00	34.30	2.4	20,292	0.01%
2023/12/04	2	34.68	1	34.70	34.75	1	20,303	0.00%
2023/12/01	4	34.68	4	34.85	34.85	0	20,171	0.00%
2023/11/30	3.1	34.69	7	35.20	35.20	-3.9	19,913	-0.02%
2023/11/29	1	35.10	1	34.90	35.35	0	18,575	0.00%
2023/11/28	6	34.97	2	35.05	34.80	4	17,777	0.02%
2023/11/27	15	34.68	2.1	35.15	35.20	13	17,578	0.07%
2023/11/24	25.1	34.38	26.3	34.73	35.50	-1.2	16,844	-0.01%
2023/11/23	5	34.71	28	34.98	35.15	-23	16,121	-0.14%
2023/11/22	50.3	34.58	9.1	34.61	34.80	41.2	15,891	0.26%
2023/11/21	2	35.33	52.3	35.39	35.65	-50.3	15,694	-0.32%
2023/11/20	7.6	34.01	5.2	34.38	34.55	2.3	15,468	0.02%
2023/11/17	13.8	34.32	0.4	34.55	34.15	13.4	15,555	0.09%
2023/11/16	7.5	34.37	0	34.50	34.50	7.5	15,680	0.05%
2023/11/15	20.3	34.88	3	34.70	34.50	17.3	15,902	0.11%
2023/11/14	1	34.69	14.2	34.60	35.05	-13.2	16,116	-0.08%
2023/11/13	9.4	33.70	6	33.93	33.80	3.4	16,377	0.02%
2023/11/10	12.5	34.17	0	0.00	34.15	12.5	16,500	0.08%
2023/11/09	1	35.10	0	0.00	35.00	1	16,628	0.01%
2023/11/08	2	34.85	2	35.25	35.20	0	16,728	0.00%
2023/11/07	3	34.35	0	0.00	34.55	3	16,693	0.02%
2023/11/06	2	34.70	0	0.00	34.75	2	17,010	0.01%
2023/11/03	16.2	34.48	0	0.00	34.35	16.2	17,369	0.09%
2023/11/02	1.1	34.03	0	0.00	34.65	1.1	17,523	0.01%
2023/11/01	6.3	33.65	4	33.85	33.70	2.3	17,844	0.01%
2023/10/31	0	0.00	2	34.45	34.10	-2	18,018	-0.01%
2023/10/30	0.2	34.70	0	0.00	34.65	0.2	18,345	0.00%
2023/10/26	1	35.00	1	35.40	35.30	0	18,991	0.00%
2023/10/25	1	35.60	0	35.60	35.60	1	19,250	0.01%
2023/10/24	0.1	35.00	0	0.00	35.65	0.1	19,628	0.00%
2023/10/23	3	34.90	0.1	35.00	34.80	3	19,840	0.01%
2023/10/20	7.2	34.55	5	34.95	35.20	2.2	20,668	0.01%
2023/10/19	2	34.98	1	34.85	35.30	1	21,701	0.00%
2023/10/18	3.3	34.93	5	35.50	35.60	-1.7	22,237	-0.01%
2023/10/17	0.1	36.20	0	0.00	36.10	0.1	22,445	0.00%
2023/10/16	0	36.40	3	36.10	36.15	-3	24,254	-0.01%
2023/10/13	17.3	36.47	0	0.00	36.35	17.3	26,934	0.06%
2023/10/11	10.2	37.61	3	38.02	36.80	7.2	28,632	0.03%
2023/10/06	0	0.00	1	37.40	37.55	-1	28,997	0.00%
2023/10/05	2	37.40	8.1	37.46	37.40	-6.1	29,107	-0.02%
2023/10/04	6	36.39	0	0.00	36.35	6	29,153	0.02%
2023/10/03	1	37.45	25	37.82	37.25	-24	29,160	-0.08%
2023/10/02	5	37.10	5	37.09	37.15	0	28,966	0.00%
2023/09/28	2	36.25	0	37.25	36.30	2	28,908	0.01%
2023/09/25	4	36.75	0	0.00	36.65	4	29,155	0.01%
2023/09/22	2	36.53	1	36.50	36.70	1	29,375	0.00%
2023/09/21	0	0.00	1	36.15	36.35	-1	29,661	0.00%
2023/09/20	6	36.88	0	0.00	36.60	6	29,877	0.02%
2023/09/19	7	36.99	0	0.00	36.85	7	30,024	0.02%
2023/09/18	9	37.39	1.3	37.36	37.10	7.8	30,633	0.03%
2023/09/15	2	37.60	24	37.88	37.95	-22	31,275	-0.07%
2023/09/14	0	0.00	6	37.65	37.80	-6	31,797	-0.02%
2023/09/13	3	37.10	0	0.00	37.05	3	32,776	0.01%
2023/09/12	0	37.25	12	37.59	37.60	-12	33,979	-0.04%
2023/09/11	0	37.15	3	37.43	37.05	-3	34,085	-0.01%
2023/09/08	9	37.89	4	37.84	37.60	5	34,227	0.01%
2023/09/07	8	38.19	4.2	38.54	38.00	3.8	34,428	0.01%
2023/09/06	10	38.24	7	38.05	38.10	3	34,547	0.01%
2023/09/05	2	38.23	5.8	38.06	38.30	-3.8	35,103	-0.01%
2023/09/04	0.5	37.23	4.1	37.33	37.45	-3.7	35,240	-0.01%
2023/09/01	1	36.17	0	0.00	36.40	1	35,511	0.00%
2023/08/31	1	35.75	2	35.93	36.60	-1	35,819	0.00%
2023/08/30	0	0.00	1	36.75	36.40	-1	36,357	0.00%
2023/08/29	11	35.89	11	35.85	36.20	0	38,069	0.00%
2023/08/28	10	35.44	10	35.60	35.75	0	38,088	0.00%
2023/08/25	31	37.20	0	37.45	36.25	31	38,075	0.08%
2023/08/24	11	38.64	15	38.09	38.00	-4	37,856	-0.01%
2023/08/23	5	37.50	7	37.86	37.70	-2	37,610	-0.01%
2023/08/22	17	38.03	21.5	37.99	37.60	-4.5	37,597	-0.01%
2023/08/21	9	38.31	21.1	38.64	37.95	-12.1	37,491	-0.03%
2023/08/18	29.1	38.15	23	37.75	37.40	6.1	37,269	0.02%
2023/08/17	9	37.91	30.7	38.23	38.55	-21.7	37,019	-0.06%
2023/08/16	12.5	36.74	21	36.90	37.70	-8.5	36,644	-0.02%
2023/08/15	20	37.12	16	37.28	37.05	4	36,648	0.01%
2023/08/14	12	36.23	15	36.05	36.20	-3	36,458	-0.01%
2023/08/11	2	36.05	2	36.40	36.45	0	36,393	0.00%
2023/08/10	2	35.65	2	36.25	35.85	0	36,276	0.00%
2023/08/09	2	36.58	20	36.86	36.90	-18	36,050	-0.05%
2023/08/08	7	36.56	14	36.59	36.70	-7	35,944	-0.02%
2023/08/07	8	36.09	34	35.36	36.20	-26	35,735	-0.07%
2023/08/04	21.4	34.82	18	35.13	34.80	3.4	35,442	0.01%
2023/08/02	4.6	34.00	3	33.87	33.95	1.6	35,183	0.00%
2023/08/01	1.5	34.88	17	34.46	34.60	-15.5	34,950	-0.04%
2023/07/31	7.4	34.95	1.1	35.01	35.00	6.3	35,385	0.02%
2023/07/28	2.1	35.25	13	35.49	35.75	-10.9	35,027	-0.03%
2023/07/27	15.5	35.99	15	36.41	35.85	0.5	34,814	0.00%
2023/07/26	3	36.62	2	37.05	36.80	1	34,530	0.00%
2023/07/25	25	37.10	12	37.12	37.05	13	34,630	0.04%
2023/07/24	16	36.66	13	36.64	37.05	3	33,963	0.01%
2023/07/21	2.1	35.05	2	35.47	35.40	0.1	33,023	0.00%
2023/07/20	10.2	35.37	5	35.66	35.30	5.2	32,626	0.02%
2023/07/19	39.3	38.01	29.1	37.74	36.30	10.2	32,029	0.03%
2023/07/18	26	40.23	13.2	40.21	40.30	12.9	30,405	0.04%
2023/07/17	23	35.16	33.9	35.46	37.50	-10.9	27,760	-0.04%
2023/07/14	7	33.26	1.4	34.03	34.10	5.6	26,577	0.02%
2023/07/13	9.1	33.86	3	33.97	33.15	6.1	26,055	0.02%
2023/07/12	12	33.23	10	33.15	33.25	2	25,515	0.01%
2023/07/11	2	33.10	2.1	33.15	33.25	0	25,373	0.00%
2023/07/10	0	0.00	10	32.35	32.20	-10	25,123	-0.04%
2023/07/07	0.4	31.45	0	0.00	31.30	0.4	24,994	0.00%
2023/07/06	0	0.00	1.2	32.11	31.95	-1.2	25,040	0.00%
2023/07/05	10	32.10	10	32.03	31.95	0	24,911	0.00%
2023/07/04	2	31.60	3.1	31.91	31.70	-1.1	24,786	0.00%
2023/07/03	10.1	31.75	1	31.70	31.75	9.1	24,736	0.04%
2023/06/30	13.2	31.24	5	31.25	31.35	8.2	24,629	0.03%
2023/06/29	10.3	32.19	2.2	31.93	32.05	8.1	24,446	0.03%
2023/06/28	5.1	33.74	15	33.54	33.55	-9.9	24,322	-0.04%
2023/06/27	14.8	33.09	0	0.00	32.70	14.8	24,062	0.06%
2023/06/26	7.1	33.96	12.3	33.94	34.00	-5.2	23,764	-0.02%
2023/06/21	4	33.50	7	33.46	33.70	-3	23,125	-0.01%
2023/06/20	0	0.00	16.1	32.38	32.65	-16.1	22,450	-0.07%
2023/06/19	21.7	32.13	5	32.40	31.85	16.7	21,879	0.08%
2023/06/16	21.3	33.98	10	34.07	33.35	11.3	20,873	0.05%
2023/06/15	1.4	33.30	2	33.33	33.45	-0.6	19,677	0.00%
2023/06/14	1.9	33.49	2	33.33	33.35	-0.1	20,014	0.00%
2023/06/13	1	33.70	3	33.57	33.50	-2	19,763	-0.01%
2023/06/12	5	33.54	5	33.69	33.55	0	19,509	0.00%
2023/06/09	4	34.69	11.8	34.56	34.20	-7.8	19,198	-0.04%
2023/06/08	3	33.70	9.6	33.67	33.75	-6.6	18,551	-0.04%
2023/06/07	2	32.50	47	32.78	32.95	-45	18,146	-0.25%
2023/06/06	48.8	32.26	7	32.55	32.25	41.8	17,765	0.24%
2023/06/05	11.3	33.43	2	33.45	33.10	9.3	17,333	0.05%
2023/06/02	19	33.11	64.7	32.72	33.95	-45.7	16,220	-0.28%
2023/06/01	20	30.38	0	0.00	30.90	20	14,375	0.14%
2023/05/31	6	30.65	0	0.00	30.85	6	14,199	0.04%
2023/05/29	17	30.91	0	0.00	31.05	17	13,730	0.12%
2023/05/24	5	30.20	10	30.65	30.80	-5	13,388	-0.04%
2023/05/23	5	30.60	2	30.83	30.75	3	13,181	0.02%
2023/05/22	0	0.00	6.2	30.91	30.95	-6.2	12,982	-0.05%
2023/05/19	1	30.65	12.5	30.51	30.70	-11.5	12,731	-0.09%
2023/05/18	3	30.10	0	0.00	30.10	3	12,518	0.02%
2023/05/17	0	29.85	0	0.00	30.05	0	12,385	0.00%
2023/05/16	0	29.80	6	29.80	29.85	-6	12,230	-0.05%
2023/05/15	1	29.50	5	29.40	29.60	-4	12,255	-0.03%
2023/05/12	4	30.10	15.3	30.15	30.20	-11.3	12,121	-0.09%
2023/05/11	0	29.50	3.3	29.58	29.60	-3.3	11,788	-0.03%
2023/05/10	0	0.00	1	29.15	29.30	-1	11,654	-0.01%
2023/05/09	0	0.00	4	29.28	29.30	-4	11,537	-0.03%
2023/05/08	0	0.00	1	29.00	28.90	-1	11,530	-0.01%
2023/05/05	9	28.82	0	0.00	28.20	9	11,420	0.08%
2023/05/04	3.1	30.34	0	0.00	30.35	3.1	10,840	0.03%
2023/05/03	0	0.00	4.1	30.75	30.75	-4.1	10,762	-0.04%
2023/05/02	0	0.00	11.4	30.38	30.65	-11.4	10,836	-0.11%
2023/04/28	0	0.00	31.4	30.02	30.25	-31.4	10,854	-0.29%
2023/04/27	0	0.00	0	29.70	29.55	0	10,538	0.00%
2023/04/26	0	0.00	25	29.17	29.50	-25	10,320	-0.24%
2023/04/25	4.3	29.10	3	29.27	29.00	1.3	10,076	0.01%
2023/04/21	0	0.00	12.7	29.79	29.90	-12.7	9,563	-0.13%
2023/04/20	0	29.60	3	29.62	29.70	-3	9,378	-0.03%
2023/04/19	0	0.00	19.2	29.74	29.80	-19.2	9,330	-0.21%
2023/04/18	0	0.00	3.1	29.25	29.30	-3.1	9,060	-0.03%
2023/04/17	0.1	29.20	32	29.19	29.40	-31.9	9,086	-0.35%
2023/04/14	2	28.80	1	28.70	28.95	1	8,953	0.01%
2023/04/13	2	29.00	2	29.00	29.00	0	8,921	0.00%
2023/04/12	0.1	28.95	0	0.00	29.15	0.1	8,941	0.00%
2023/04/11	0	0.00	11.2	28.52	28.95	-11.2	8,865	-0.13%
2023/04/10	11	28.23	2	28.20	28.25	9	8,708	0.10%
2023/04/07	0	0.00	4	28.40	28.35	-4	8,685	-0.05%
2023/04/06	0	0.00	9.2	28.50	28.50	-9.2	8,653	-0.11%
2023/03/31	0	0.00	0.4	28.45	28.15	-0.4	8,543	0.00%
2023/03/29	0	0.00	22.1	28.13	28.30	-22.1	8,479	-0.26%
2023/03/28	5	27.70	10	27.70	27.75	-5	8,350	-0.06%
2023/03/27	2	27.95	1	27.95	27.95	1	8,430	0.01%
2023/03/23	0	0.00	1	27.80	27.95	-1	8,479	-0.01%
2023/03/22	9	27.68	0	0.00	27.75	9	8,458	0.11%
2023/03/21	1	27.15	0	0.00	27.30	1	8,483	0.01%
2023/03/20	2	26.92	2	27.00	27.05	0	8,431	0.00%
2023/03/17	10	26.40	15.8	26.59	27.00	-5.8	8,296	-0.07%
2023/03/16	0	0.00	3	25.83	25.85	-3	7,777	-0.04%
2023/03/15	2	25.70	0	0.00	25.70	2	7,772	0.03%
2023/03/14	1	25.50	0	0.00	25.50	1	7,834	0.01%
2023/03/13	0	0.00	1	25.60	25.70	-1	8,132	-0.01%
2023/03/10	0	0.00	3	25.80	25.80	-3	8,030	-0.04%
2023/03/09	1	25.80	1	25.70	25.85	0	8,040	0.00%
2023/03/08	0	0.00	1.3	25.69	25.90	-1.3	8,120	-0.02%
2023/03/07	2	25.65	24	25.80	25.85	-22	8,156	-0.27%
2023/03/06	10	25.58	0.1	25.70	25.70	9.9	8,181	0.12%
2023/03/03	8.1	25.65	2.3	25.70	25.65	5.8	8,192	0.07%
2023/03/02	0.1	25.60	2	25.35	25.70	-1.9	8,245	-0.02%
2023/03/01	0	0.00	1	25.65	25.50	-1	8,276	-0.01%
2023/02/24	2.1	25.64	0.3	25.70	25.35	1.8	8,331	0.02%
2023/02/23	0	0.00	15	25.85	25.85	-15	8,330	-0.18%
2023/02/22	0	0.00	2	25.75	25.80	-2	8,396	-0.02%
2023/02/20	2.3	25.61	0.1	25.70	25.70	2.2	8,673	0.03%
2023/02/17	0	25.60	0.1	25.70	25.75	-0.1	8,819	0.00%
2023/02/16	0.1	25.65	6	25.64	25.65	-5.9	9,062	-0.07%
2023/02/15	0.2	25.33	0	0.00	25.45	0.2	9,175	0.00%
2023/02/14	5.2	25.35	6	25.50	25.35	-0.8	9,252	-0.01%
2023/02/13	5	25.14	1	25.15	25.35	4	9,357	0.04%
2023/02/10	0	0.00	4	25.35	25.15	-4	9,502	-0.04%
2023/02/09	2.1	25.40	1	25.50	25.55	1.1	9,860	0.01%
2023/02/08	6.1	25.43	3	25.43	25.45	3.1	9,936	0.03%
2023/02/06	2.1	25.10	6	25.06	25.00	-3.9	9,915	-0.04%
2023/02/03	2.2	24.71	4.6	24.72	24.70	-2.4	9,778	-0.02%
2023/02/02	17	24.77	0	0.00	24.95	17	9,763	0.17%
2023/02/01	10.1	24.70	10	24.85	25.00	0.1	9,696	0.00%
2023/01/30	6.3	24.50	11	24.58	24.85	-4.7	9,474	-0.05%
2023/01/17	0	0.00	1	24.50	24.50	-1	9,362	-0.01%
2023/01/13	0	0.00	1	24.05	24.05	-1	9,403	-0.01%
2023/01/12	0	0.00	0.2	24.05	24.00	-0.2	9,554	0.00%
2023/01/10	4	24.17	0.4	24.00	24.00	3.7	9,827	0.04%
2023/01/09	2	24.25	0	0.00	24.40	2	9,876	0.02%
2023/01/06	0	0.00	0.2	24.00	24.10	-0.2	9,993	0.00%
2023/01/05	0.3	24.05	0	0.00	24.00	0.3	10,073	0.00%
2023/01/04	3.1	23.75	0	0.00	23.75	3.1	10,070	0.03%
2022/12/30	2	23.45	2	23.65	23.55	0	10,273	0.00%
2022/12/28	1.1	23.16	0.2	23.33	23.30	0.9	10,549	0.01%
2022/12/27	0	0.00	20	23.35	23.30	-20	10,692	-0.19%
2022/12/26	4	23.20	10	23.20	23.25	-6	10,833	-0.06%
2022/12/23	0.1	23.10	0	23.10	23.15	0	11,011	0.00%
2022/12/22	0	0.00	0.1	23.24	23.10	-0.1	11,338	0.00%
2022/12/20	0.1	23.15	0	0.00	22.70	0.1	11,472	0.00%
2022/12/19	1	22.80	0	0.00	23.00	1	11,557	0.01%
2022/12/16	29	23.05	0	0.00	23.05	29	11,468	0.25%
2022/12/15	6	23.32	5	23.35	23.30	1	11,449	0.01%
2022/12/14	0.1	23.35	1	23.40	23.40	-0.9	11,589	-0.01%
2022/12/13	4	23.25	0	0.00	23.00	4	11,561	0.03%
2022/12/12	2	23.30	0	0.00	23.55	2	11,418	0.02%
2022/12/08	5	23.70	0	0.00	23.60	5	11,779	0.04%
2022/12/07	0.2	23.60	0	0.00	23.35	0.2	11,772	0.00%
2022/12/06	0	0.00	1	23.71	23.45	-1	11,753	-0.01%
2022/12/05	8.1	24.09	1	23.95	23.90	7.1	11,711	0.06%
2022/12/02	1	24.95	5.1	24.95	24.95	-4.1	11,540	-0.04%
2022/11/30	0	0.00	1	24.65	24.60	-1	11,728	-0.01%
2022/11/29	0	0.00	3	24.55	24.60	-3	11,599	-0.03%
2022/11/28	0	0.00	1.1	24.63	24.40	-1.1	11,648	-0.01%
2022/11/25	2.1	24.85	0.2	24.65	24.55	1.9	11,708	0.02%
2022/11/24	0.1	24.75	0	0.00	24.85	0.1	12,083	0.00%
2022/11/23	0	0.00	1	24.85	24.75	-1	12,127	-0.01%
2022/11/22	0.1	24.20	0	0.00	24.35	0.1	12,241	0.00%
2022/11/21	6.1	24.76	0.1	24.53	24.50	6	12,190	0.05%
2022/11/18	0	0.00	1	25.05	25.05	-1	12,113	-0.01%
2022/11/17	0	0.00	0.3	24.76	24.90	-0.3	12,118	0.00%
2022/11/15	0	0.00	3	24.47	24.55	-3	12,198	-0.02%
2022/11/14	0	0.00	4	24.64	24.70	-4	12,240	-0.03%
2022/11/11	0.1	24.55	2.1	24.45	24.60	-2	11,985	-0.02%
2022/11/10	0	0.00	2	23.90	24.20	-2	11,821	-0.02%
2022/11/09	0	0.00	1	24.20	24.20	-1	11,814	-0.01%
2022/11/08	2.2	24.01	2	24.00	24.05	0.2	11,774	0.00%
2022/11/07	0	0.00	13.1	23.92	24.20	-13.1	11,679	-0.11%
2022/11/04	3	22.35	2	22.65	22.70	1	11,381	0.01%
2022/11/02	0	0.00	10	22.50	22.45	-10	11,455	-0.09%
2022/11/01	2	22.30	2	22.25	22.25	0	11,661	0.00%
2022/10/31	0	0.00	17.7	22.00	22.10	-17.7	11,954	-0.15%
2022/10/28	4	21.78	0	0.00	21.70	4	11,943	0.03%
2022/10/24	3	21.90	0	0.00	21.75	3	12,207	0.02%
2022/10/21	10.1	21.80	0	0.00	21.80	10.1	12,188	0.08%
2022/10/20	3.1	21.80	0	0.00	22.40	3.1	12,216	0.03%
2022/10/19	11	22.12	0	0.00	22.10	11	12,247	0.09%
2022/10/14	0	0.00	1	21.90	22.05	-1	12,501	-0.01%
2022/10/13	1.1	21.25	0	0.00	21.20	1.1	12,648	0.01%
2022/10/12	0.1	21.60	10	21.70	21.50	-9.9	12,860	-0.08%
2022/10/11	0	0.00	9	21.80	21.50	-9	13,115	-0.07%
2022/10/07	0.1	22.05	2	21.90	21.80	-1.9	13,152	-0.01%
2022/10/06	6	22.33	1	22.40	22.40	5	13,319	0.04%
2022/10/05	0	0.00	80.1	22.50	22.65	-80.1	13,448	-0.60%
2022/09/28	1	21.25	1	21.30	21.15	0	13,474	0.00%
2022/09/27	0	0.00	3	21.40	21.60	-3	13,516	-0.02%
2022/09/23	1	22.25	1	22.10	22.10	0	13,850	0.00%
2022/09/22	1	21.75	2	22.10	22.05	-1	14,456	-0.01%
2022/09/21	0	0.00	0.1	22.00	22.10	-0.1	14,740	0.00%
2022/09/12	12	21.98	2	22.10	22.20	10	15,001	0.07%
2022/09/08	0	0.00	2	21.38	21.75	-2	15,116	-0.01%
2022/09/07	1.1	20.90	0	0.00	20.75	1.1	15,052	0.01%
2022/09/05	0	0.00	2	21.60	21.55	-2	15,100	-0.01%
2022/09/02	0	0.00	6	21.65	21.55	-6	15,288	-0.04%
2022/08/29	2	21.88	3	21.90	21.85	-1	15,487	-0.01%
2022/08/26	6	22.34	0	0.00	22.40	6	15,373	0.04%
2022/08/23	4	22.16	1	22.30	22.10	3	16,405	0.02%
2022/08/22	0	0.00	15.1	22.53	22.50	-15.1	16,517	-0.09%
2022/08/19	3	21.90	2	22.10	22.15	1	16,406	0.01%
2022/08/17	2	22.25	4	22.30	22.35	-2	16,585	-0.01%
2022/08/16	0	0.00	2	22.15	22.15	-2	16,872	-0.01%
2022/08/15	30	21.98	0	0.00	21.95	30	16,994	0.18%
2022/08/12	15.1	21.80	1	22.00	22.00	14.1	17,177	0.08%
2022/08/11	3	22.10	2	22.05	21.95	1	17,193	0.01%
2022/08/10	1.1	21.77	3	21.90	21.75	-1.9	17,253	-0.01%
2022/08/09	5	22.52	0	0.00	22.50	5	17,180	0.03%
2022/08/08	2	22.50	5	22.06	22.45	-3	17,383	-0.02%
2022/08/05	16	21.84	11	21.89	21.80	5	17,509	0.03%
2022/08/04	0	0.00	10	22.05	22.20	-10	17,331	-0.06%
2022/08/03	1	22.05	10	22.05	22.05	-9	17,438	-0.05%
2022/08/01	0	0.00	5	22.55	22.55	-5	17,545	-0.03%
2022/07/29	0	0.00	5	22.60	22.60	-5	17,637	-0.03%
2022/07/28	3	22.53	0	0.00	22.60	3	17,485	0.02%
2022/07/27	0	0.00	1	22.75	22.75	-1	17,597	-0.01%
2022/07/26	4	22.64	1	22.70	22.60	3	17,523	0.02%
2022/07/25	12	22.93	0	0.00	23.05	12	17,436	0.07%
2022/07/22	1	22.60	1	22.55	22.65	0	17,447	0.00%
2022/07/21	0	0.00	2	21.90	22.30	-2	17,357	-0.01%
2022/07/20	11	22.10	3	22.10	22.05	8	17,272	0.05%
2022/07/19	5	21.60	0	0.00	21.75	5	17,240	0.03%
2022/07/18	20	21.73	0	0.00	21.55	20	17,135	0.12%
2022/07/15	0	0.00	5	21.98	22.10	-5	17,009	-0.03%
2022/07/14	1	22.00	1	22.20	22.35	0	16,953	0.00%
2022/07/13	2	22.25	1	22.15	22.15	1	16,853	0.01%
2022/07/12	5	21.20	6	21.40	21.40	-1	16,743	-0.01%
2022/07/08	1	21.75	1	21.40	21.70	0	16,631	0.00%
2022/07/07	1	21.55	2	20.90	21.55	-1	16,493	-0.01%
2022/07/06	2.1	20.75	0	0.00	20.65	2.1	16,402	0.01%
2022/07/05	3	21.08	0	0.00	21.10	3	16,360	0.02%
2022/07/04	0	0.00	2	21.20	21.05	-2	16,302	-0.01%
2022/07/01	26	21.40	0	0.00	20.95	26	16,323	0.16%
2022/06/30	8	21.95	0	0.00	21.70	8	16,202	0.05%
2022/06/29	35	25.52	0	0.00	25.30	35	15,654	0.22%
2022/06/28	6	26.03	3	26.13	26.00	3	15,300	0.02%
2022/06/27	7	26.21	0	0.00	26.10	7	15,148	0.05%
2022/06/24	3	26.15	0	0.00	26.00	3	14,983	0.02%
2022/06/23	2.5	26.12	0	0.00	26.15	2.5	14,988	0.02%
2022/06/22	1.5	26.37	0	0.00	26.35	1.5	14,958	0.01%
2022/06/20	9	26.56	1	26.50	26.00	8	15,110	0.05%
2022/06/17	10	26.56	0	0.00	26.80	10	15,134	0.07%
2022/06/16	16	27.22	0	0.00	27.00	16	15,100	0.11%
2022/06/15	5	27.44	0	0.00	27.20	5	15,461	0.03%
2022/06/14	1	27.35	0	0.00	27.35	1	15,705	0.01%
2022/06/13	8	27.41	0	0.00	27.40	8	15,968	0.05%
2022/06/10	1	27.95	0	0.00	27.95	1	15,936	0.01%
2022/06/08	5	28.47	0	0.00	28.55	5	15,768	0.03%
2022/06/07	0	0.00	6	28.93	28.85	-6	15,661	-0.04%
2022/06/06	11	29.05	0	0.00	29.00	11	15,801	0.07%
2022/06/02	0	0.00	2	29.28	29.05	-2	16,040	-0.01%
2022/05/31	2	29.60	14	29.54	29.10	-12	16,348	-0.07%
2022/05/30	0	0.00	3	28.95	29.00	-3	15,549	-0.02%
2022/05/27	0	0.00	21	28.55	28.60	-21	15,414	-0.14%
2022/05/25	0	0.00	1	28.10	28.00	-1	15,938	-0.01%
2022/05/24	0	0.00	15	27.30	27.30	-15	16,145	-0.09%
2022/05/23	1	27.75	0	0.00	27.85	1	15,916	0.01%
2022/05/19	2	28.23	0	0.00	28.15	2	15,830	0.01%
2022/05/18	1	28.65	1	28.95	28.85	0	15,992	0.00%
2022/05/17	1	28.45	0	0.00	28.55	1	16,185	0.01%
2022/05/13	0	0.00	19	28.24	28.35	-19	16,047	-0.12%
2022/05/11	0	0.00	2	27.75	28.05	-2	15,768	-0.01%
2022/05/10	2	27.50	0	0.00	28.00	2	15,708	0.01%
2022/05/09	0	0.00	5	27.45	27.45	-5	15,697	-0.03%
2022/05/03	2	28.00	16	27.77	28.00	-14	16,052	-0.09%
2022/04/29	1	27.60	0	0.00	27.60	1	16,326	0.01%
2022/04/27	9	26.88	5	26.85	26.85	4	16,632	0.02%
2022/04/26	0	0.00	49	27.30	27.45	-49	16,642	-0.29%
2022/04/25	7	27.17	1	27.10	27.10	6	16,637	0.04%
2022/04/22	59	27.96	1	27.95	27.90	58	16,405	0.35%
2022/04/20	4	28.29	0	0.00	28.20	4	16,345	0.02%
2022/04/19	18	28.33	0	0.00	28.20	18	16,326	0.11%
2022/04/18	13	28.33	2	28.25	28.40	11	16,355	0.07%
2022/04/15	2	28.10	0	0.00	28.10	2	16,347	0.01%
2022/04/14	1	28.25	0	0.00	28.45	1	16,460	0.01%
2022/04/13	3	28.35	0	0.00	28.40	3	16,625	0.02%
2022/04/12	2	28.30	0	0.00	28.10	2	17,147	0.01%
2022/04/11	7	28.98	1	28.75	28.85	6	17,054	0.04%
2022/04/08	2	28.83	0	0.00	29.00	2	17,124	0.01%
2022/04/07	5.2	28.71	0	0.00	28.30	5.2	17,248	0.03%
2022/04/06	2	29.25	0	0.00	29.30	2	16,977	0.01%
2022/03/31	86	30.10	0	0.00	29.95	86	16,836	0.51%
2022/03/30	0	0.00	3	30.13	30.25	-3	16,806	-0.02%
2022/03/29	0	0.00	5	30.20	30.05	-5	16,823	-0.03%
2022/03/28	1	29.80	1	29.75	30.05	0	16,949	0.00%
2022/03/25	1	30.15	1	30.20	30.15	0	16,992	0.00%
2022/03/24	4	30.30	2	30.30	30.30	2	17,077	0.01%
2022/03/22	1	30.45	60	30.45	30.60	-59	17,285	-0.34%
2022/03/21	23	30.22	1.1	30.26	30.30	21.9	17,297	0.13%
2022/03/18	41	29.88	11	30.01	30.30	30	17,409	0.17%
2022/03/17	4	29.50	0	0.00	29.65	4	17,130	0.02%
2022/03/16	5	29.53	26	29.55	29.70	-21	16,828	-0.12%
2022/03/15	0	0.00	91	29.03	29.05	-91	16,838	-0.54%
2022/03/14	8	28.99	7	29.14	29.25	1	17,196	0.01%
2022/03/10	5	28.36	0	0.00	28.55	5	18,467	0.03%
2022/03/09	1	27.20	0	0.00	27.55	1	19,983	0.01%
2022/03/08	0	0.00	7	27.09	27.20	-7	20,125	-0.03%
2022/03/07	3	27.30	10.1	27.30	27.55	-7.1	20,574	-0.03%
2022/03/04	1	28.70	0	0.00	28.70	1	21,344	0.00%
2022/03/03	13	29.09	0	0.00	29.00	13	21,434	0.06%
2022/03/02	0	0.00	2	29.00	29.05	-2	21,585	-0.01%
2022/03/01	0	0.00	30	28.65	29.10	-30	21,695	-0.14%
2022/02/25	3	28.75	0	0.00	28.80	3	21,658	0.01%
2022/02/24	6	29.34	2	29.00	28.90	4	21,114	0.02%
2022/02/23	4	29.83	10	29.96	30.00	-6	20,981	-0.03%
2022/02/22	1	29.70	0	0.00	29.70	1	21,035	0.00%
2022/02/21	3	29.95	0	0.00	30.15	3	20,922	0.01%
2022/02/18	0	0.00	1	30.10	30.05	-1	20,944	0.00%
2022/02/17	16	29.70	0	0.00	29.90	16	20,761	0.08%
2022/02/15	0	0.00	6	28.65	28.55	-6	20,533	-0.03%
2022/02/14	5	28.55	0	0.00	28.60	5	20,458	0.02%
2022/02/11	4	28.86	0	0.00	28.85	4	20,402	0.02%
2022/02/10	0	0.00	3	29.05	29.10	-3	20,500	-0.01%
2022/02/09	7	28.82	1	28.90	28.85	6	20,550	0.03%
2022/02/08	1.3	28.68	0	0.00	28.75	1.3	20,599	0.01%
2022/02/07	5	28.49	3	28.55	28.90	2	20,777	0.01%
2022/01/26	76	28.64	0	28.45	28.35	76	20,693	0.37%
2022/01/25	14	28.48	3	28.50	28.50	11	20,611	0.05%
2022/01/24	0	0.00	3	29.10	29.45	-3	20,243	-0.01%
2022/01/21	6	29.40	78	29.72	29.50	-72	20,024	-0.36%
2022/01/20	2	30.43	8	30.52	30.50	-6	19,623	-0.03%
2022/01/19	3	30.60	15	30.68	30.70	-12	19,579	-0.06%
2022/01/18	18	30.56	9	30.69	30.50	9	19,477	0.05%
2022/01/17	0	0.00	20	30.20	30.45	-20	19,351	-0.10%
2022/01/14	1	30.25	1	30.30	30.35	0	19,501	0.00%
2022/01/13	4	30.46	11	30.61	30.60	-7	19,878	-0.04%
2022/01/12	6	30.27	0	0.00	30.15	6	20,179	0.03%
2022/01/11	5	30.40	0.1	30.35	30.45	4.9	20,198	0.02%
2022/01/10	40	30.05	5	30.25	30.25	35	20,199	0.17%
2022/01/07	10.3	30.14	0	0.00	30.10	10.3	20,249	0.05%
2022/01/06	15	30.43	6	30.43	30.45	9	20,079	0.04%
2022/01/05	1	31.05	13	30.83	31.05	-12	19,804	-0.06%
2022/01/04	20	30.15	1.5	30.20	30.25	18.5	19,260	0.10%
2022/01/03	0	0.00	1	30.70	30.10	-1	19,172	-0.01%
2021/12/30	2	30.23	6	30.28	30.45	-4	19,087	-0.02%
2021/12/29	0	0.00	3	30.23	30.15	-3	18,980	-0.02%
2021/12/28	3	30.03	2.7	30.11	30.15	0.3	19,000	0.00%
2021/12/27	0	0.00	1	29.85	29.90	-1	19,040	-0.01%
2021/12/24	1	29.85	0	0.00	29.85	1	19,192	0.01%
2021/12/23	2.1	30.00	3	30.08	29.95	-0.9	19,235	0.00%
2021/12/22	3	30.12	2	30.30	30.05	1	19,262	0.01%
2021/12/21	0.4	30.00	18	30.09	30.00	-17.6	19,160	-0.09%
2021/12/20	14.1	29.94	17	30.04	30.05	-2.9	19,120	-0.02%
2021/12/17	1.1	29.88	8	29.88	30.00	-6.9	19,003	-0.04%
2021/12/16	0	0.00	1	29.65	29.65	-1	18,754	-0.01%
2021/12/14	2.1	28.68	1	28.70	28.75	1.1	18,900	0.01%
2021/12/13	9.2	29.43	0	0.00	29.20	9.2	18,773	0.05%
2021/12/10	17	29.84	5	29.99	29.75	12	18,637	0.06%
2021/12/09	6	29.80	25	30.11	30.00	-19	18,531	-0.10%
2021/12/08	28.1	30.22	6	30.55	29.90	22.1	18,178	0.12%
2021/12/07	15	30.54	46	30.14	30.30	-31	17,659	-0.18%
2021/12/06	53	29.70	19	29.59	29.75	34	17,088	0.20%
2021/12/03	6	29.54	38	29.85	30.15	-32	16,450	-0.19%
2021/12/02	4	28.24	1.1	28.20	28.10	2.9	14,780	0.02%
2021/12/01	10	28.01	3	28.10	28.10	7	14,453	0.05%
2021/11/30	18	28.83	7	28.56	27.70	11	13,765	0.08%
2021/11/29	0	0.00	3	27.75	27.80	-3	12,761	-0.02%
2021/11/26	1	27.45	0	0.00	27.45	1	12,576	0.01%
2021/11/25	1	27.85	1	27.75	27.90	0	12,391	0.00%
2021/11/24	1	27.50	7	27.35	27.45	-6	12,229	-0.05%
2021/11/23	3.1	26.96	6	26.94	26.85	-2.9	12,198	-0.02%
2021/11/22	3	27.18	3	27.12	27.00	0	12,251	0.00%
2021/11/19	1	27.65	6	27.66	27.65	-5	12,030	-0.04%
2021/11/18	3	27.42	2	27.65	27.55	1	11,955	0.01%
2021/11/17	1	27.25	39	27.26	27.25	-38	11,841	-0.32%
2021/11/16	0.2	27.10	1	27.20	27.20	-0.8	11,816	-0.01%
2021/11/15	4	26.90	2	26.95	27.00	2	11,945	0.02%
2021/11/12	1	26.75	2	26.85	26.80	-1	12,130	-0.01%
2021/11/10	2	26.70	0	0.00	26.60	2	12,721	0.02%
2021/11/09	0	0.00	2.4	26.78	26.80	-2.4	12,982	-0.02%
2021/11/08	2	26.45	165.1	26.50	26.45	-163.1	13,086	-1.25%	大賣/鉅額交易
2021/11/05	53	26.15	10	26.20	26.20	43	13,270	0.32%
2021/11/04	2	26.85	50	26.85	26.55	-48	13,280	-0.36%
2021/11/03	0	0.00	3	26.42	26.45	-3	13,223	-0.02%
2021/11/02	37.1	26.48	1	26.45	26.20	36.1	13,522	0.27%
2021/10/29	1	26.05	0	0.00	26.00	1	15,115	0.01%
2021/10/28	11	26.20	6	26.20	26.30	5	15,207	0.03%
2021/10/27	0	0.00	1	26.45	26.40	-1	15,369	-0.01%
2021/10/26	1	26.70	8	26.52	26.70	-7	15,520	-0.05%
2021/10/25	0	0.00	2	26.30	26.40	-2	15,614	-0.01%
2021/10/22	22	26.36	0	0.00	26.25	22	15,768	0.14%
2021/10/21	12.1	26.53	9	26.34	26.95	3.1	15,767	0.02%
2021/10/20	15	26.25	11	26.20	26.30	4	15,744	0.03%
2021/10/19	0	0.00	3	25.43	25.45	-3	15,405	-0.02%
2021/10/15	3	25.05	5	24.95	25.15	-2	15,657	-0.01%
2021/10/14	2	24.80	0	0.00	24.80	2	15,841	0.01%
2021/10/12	0	0.00	2	24.35	24.55	-2	16,019	-0.01%
2021/10/07	0	0.00	3	24.50	24.60	-3	16,316	-0.02%
2021/10/06	0	0.00	5	24.10	23.95	-5	16,512	-0.03%
2021/10/05	2	23.85	0	0.00	23.80	2	16,607	0.01%
2021/10/04	14	24.01	2	24.40	23.85	12	17,080	0.07%
2021/10/01	2	24.40	3	24.48	24.40	-1	17,134	-0.01%
2021/09/30	1	24.75	0	0.00	24.75	1	17,045	0.01%
2021/09/29	2	24.75	4	24.80	24.75	-2	17,030	-0.01%
2021/09/28	0	0.00	2	24.85	25.10	-2	17,096	-0.01%
2021/09/27	1	24.95	4	25.03	25.10	-3	17,265	-0.02%
2021/09/24	26	24.80	8	24.80	24.70	18	17,480	0.10%
2021/09/17	10	25.15	52	25.07	25.20	-42	18,499	-0.23%
2021/09/16	23	24.43	0	0.00	24.45	23	18,298	0.13%
2021/09/15	22	24.65	0	0.00	24.65	22	18,389	0.12%
2021/09/10	2	25.03	2	25.05	25.05	0	19,364	0.00%
2021/09/09	1	25.00	1	24.80	24.95	0	19,723	0.00%
2021/09/08	14	24.60	0	0.00	24.50	14	19,836	0.07%
2021/09/07	1	25.00	0	0.00	25.20	1	19,987	0.01%
2021/09/06	5	25.10	0	0.00	25.00	5	20,276	0.02%
2021/09/02	3	25.15	2	25.38	24.90	1	20,695	0.00%
2021/09/01	5	25.25	0	0.00	25.60	5	20,690	0.02%
2021/08/31	10	24.90	2	24.93	25.20	8	20,680	0.04%
2021/08/30	0	0.00	1	25.00	25.00	-1	20,976	0.00%
2021/08/27	4	24.66	49.1	25.07	25.00	-45.1	21,105	-0.21%
2021/08/26	40	24.65	0	0.00	24.65	40	21,210	0.19%
2021/08/25	1	25.10	0	0.00	25.20	1	21,289	0.00%
2021/08/24	1	24.80	1	24.80	24.80	0	21,442	0.00%
2021/08/23	2	24.85	64	24.90	24.90	-62	21,685	-0.29%
2021/08/20	37	24.55	0	0.00	24.35	37	21,919	0.17%
2021/08/19	32	24.55	0	0.00	24.45	32	22,461	0.14%
2021/08/18	1	24.95	0	0.00	25.40	1	22,629	0.00%
2021/08/17	15	24.91	59	25.15	25.15	-44	22,652	-0.19%
2021/08/16	45	24.32	1	24.20	24.35	44	22,447	0.20%
2021/08/13	29	25.08	2	25.10	25.05	27	22,550	0.12%
2021/08/12	5	25.72	11.8	25.57	25.70	-6.8	23,604	-0.03%
2021/08/11	3	26.07	0	0.00	26.05	3	24,122	0.01%
2021/08/10	3	26.73	2	26.70	26.60	1	24,619	0.00%
2021/08/09	35	27.03	2	27.05	27.00	33	24,955	0.13%
2021/08/06	50	27.56	14	27.59	27.50	36	25,101	0.14%
2021/08/05	25.1	28.75	22	28.90	27.95	3.1	25,535	0.01%
2021/08/04	2	27.43	4	27.33	27.60	-2	25,263	-0.01%
2021/08/03	20	27.33	1	27.30	27.25	19	25,663	0.07%
2021/08/02	1	27.65	1	27.60	27.75	0	26,025	0.00%
2021/07/30	2	27.08	3	27.05	27.20	-1	27,443	0.00%
2021/07/29	4	27.08	1	27.30	27.10	3	28,365	0.01%
2021/07/28	0	0.00	0.1	27.35	27.35	-0.1	28,601	0.00%
2021/07/27	11	27.49	2	27.60	27.90	9	29,142	0.03%
2021/07/26	34	26.95	32	27.63	27.65	2	29,510	0.01%
2021/07/23	13	27.02	3	27.00	27.10	10	29,359	0.03%
2021/07/22	7	26.84	10	26.70	26.75	-3	29,427	-0.01%
2021/07/21	12.5	26.91	1.5	26.99	27.00	11	29,313	0.04%
2021/07/20	20	27.55	15	27.30	27.25	5	29,239	0.02%
2021/07/19	16	28.00	1	27.95	28.00	15	29,188	0.05%
2021/07/16	6	27.75	0	0.00	27.90	6	29,758	0.02%
2021/07/15	3	27.78	4	27.76	27.70	-1	30,008	0.00%
2021/07/14	9	27.75	3	27.75	27.70	6	30,509	0.02%
2021/07/13	10	28.21	6.8	28.46	28.20	3.2	31,107	0.01%
2021/07/12	4	28.68	0	0.00	28.55	4	31,597	0.01%
2021/07/09	21	28.77	13	29.05	28.55	8	31,877	0.03%
2021/07/08	10	28.58	5	28.90	28.50	5	31,975	0.02%
2021/07/07	8	28.83	20	28.90	28.75	-12	32,364	-0.04%
2021/07/06	2	28.78	0	0.00	28.90	2	32,554	0.01%
2021/07/05	3	28.80	20	28.95	28.95	-17	32,801	-0.05%
2021/07/02	43.1	28.70	0	0.00	28.65	43.1	32,975	0.13%
2021/07/01	7	29.04	11	29.13	28.75	-4	33,122	-0.01%
2021/06/30	27	29.29	3	29.35	29.30	24	33,022	0.07%
2021/06/29	15	30.81	4	30.88	30.70	11	32,881	0.03%
2021/06/28	6	31.26	9	31.41	31.40	-3	32,515	-0.01%
2021/06/25	7	31.11	3	31.17	31.15	4	32,601	0.01%
2021/06/24	5	30.95	3	30.85	30.85	2	32,808	0.01%
2021/06/23	14	30.89	3	30.85	30.80	11	33,642	0.03%
2021/06/22	16	31.08	1	30.90	30.80	15	34,408	0.04%
2021/06/21	0	0.00	3	32.03	31.55	-3	34,320	-0.01%
2021/06/18	0	0.00	1	31.90	32.05	-1	34,959	0.00%
2021/06/17	3	31.55	1	31.65	31.60	2	35,671	0.01%
2021/06/16	3	31.73	24.3	31.71	31.70	-21.3	38,062	-0.06%
2021/06/15	15	30.88	1	30.90	30.90	14	39,181	0.04%
2021/06/11	10	31.41	1	31.30	31.30	9	39,198	0.02%
2021/06/09	3	31.22	3	31.25	31.05	0	39,127	0.00%
2021/06/08	9	31.41	1	31.45	31.65	8	39,270	0.02%
2021/06/07	19	31.26	9	31.18	31.35	10	39,611	0.03%
2021/06/04	1	32.20	1	32.10	32.10	0	39,500	0.00%
2021/06/02	1	31.70	2	31.73	31.55	-1	39,721	0.00%
2021/06/01	1	31.75	1	32.00	31.95	0	39,913	0.00%
2021/05/31	4	31.93	6	31.68	31.90	-2	40,016	0.00%
2021/05/28	7	31.88	6	31.96	31.80	1	39,887	0.00%
2021/05/27	5	31.44	3	31.53	31.60	2	39,876	0.01%
2021/05/26	3	31.58	8	31.81	32.15	-5	40,122	-0.01%
2021/05/25	3	31.30	16	31.41	31.35	-13	40,552	-0.03%
2021/05/24	3	30.72	9	30.59	31.05	-6	40,772	-0.01%
2021/05/21	14	31.23	5	30.86	30.90	9	40,877	0.02%
2021/05/20	25	31.36	34	31.59	30.65	-9	40,827	-0.02%
2021/05/19	45	30.15	27	30.28	30.30	18	40,031	0.04%
2021/05/18	33	29.05	12	29.49	29.70	21	39,668	0.05%
2021/05/17	1	28.00	6	29.32	28.25	-5	39,414	-0.01%
2021/05/14	16	30.22	5	29.72	29.35	11	39,540	0.03%
2021/05/13	15	30.14	11	30.99	29.90	4	40,460	0.01%
2021/05/12	17	31.56	13	31.62	31.45	4	40,182	0.01%
2021/05/11	1	34.20	8.6	34.79	33.30	-7.6	40,108	-0.02%
2021/05/10	7	34.75	23.2	34.62	35.20	-16.2	40,688	-0.04%
2021/05/07	50	34.36	25	34.38	34.15	25	42,911	0.06%
2021/05/06	2	33.65	59	34.51	35.00	-57	46,427	-0.12%
2021/05/05	24	32.05	5	32.44	31.85	19	48,319	0.04%
2021/05/04	25	32.17	63	31.18	31.85	-38	48,039	-0.08%
2021/05/03	7	32.74	5	32.61	32.25	2	47,513	0.00%
2021/04/29	1	34.30	4.2	34.74	34.30	-3.2	47,090	-0.01%
2021/04/28	1	34.75	20	34.50	34.60	-19	47,154	-0.04%
2021/04/27	8	34.38	2	34.63	34.65	6	47,750	0.01%
2021/04/26	12.2	34.47	23	34.41	34.50	-10.8	47,749	-0.02%
2021/04/23	1	34.50	8	34.15	34.50	-7	47,807	-0.01%
2021/04/22	41.5	35.13	11	35.24	34.20	30.5	47,909	0.06%
2021/04/21	37.1	35.45	19	35.17	35.35	18.1	47,621	0.04%
2021/04/20	18	35.13	19.1	34.83	35.00	-1.1	47,994	0.00%
2021/04/19	20	34.61	8	34.73	34.45	12	48,019	0.03%
2021/04/16	48	33.71	60	33.58	34.15	-12	47,787	-0.03%
2021/04/15	23	32.85	10	32.89	33.00	13	48,237	0.03%
2021/04/14	10	31.94	19	32.23	32.50	-9	48,047	-0.02%
2021/04/13	35	32.76	41	32.41	31.70	-6	47,748	-0.01%
2021/04/12	7	32.14	5	32.45	32.55	2	47,671	0.00%
2021/04/09	7	32.03	4	32.45	32.10	3	47,505	0.01%
2021/04/08	0	0.00	93	31.72	32.50	-93	47,251	-0.20%
2021/04/07	8	32.28	7	32.26	31.85	1	46,973	0.00%
2021/04/06	25	31.74	5	31.76	31.75	20	46,721	0.04%
2021/04/01	70	31.66	14	31.50	31.65	56	46,607	0.12%
2021/03/31	5	31.27	26.1	31.50	31.45	-21.1	46,427	-0.05%
2021/03/30	1.1	31.59	126	31.42	31.60	-125	46,196	-0.27%	大賣/鉅額交易
2021/03/29	24	30.93	12	31.10	31.25	12	45,933	0.03%
2021/03/26	22	30.87	1	30.80	30.80	21	45,730	0.05%
2021/03/25	40	31.93	53	31.83	31.95	-13	44,765	-0.03%
2021/03/24	15	31.15	68	31.04	31.00	-53	43,984	-0.12%
2021/03/23	174	30.66	27	30.87	30.95	147	43,561	0.34%	大買/鉅額交易
2021/03/22	12	29.92	168	29.85	30.05	-156	43,012	-0.36%	大賣/鉅額交易
2021/03/19	6	29.89	51	29.65	30.40	-45	42,511	-0.11%
2021/03/18	112	28.53	31	28.57	28.40	81	40,058	0.20%	大買/
2021/03/17	34	27.77	4	27.58	27.60	30	38,962	0.08%
2021/03/16	1	27.70	3	27.75	27.90	-2	39,175	-0.01%
2021/03/15	53	27.66	3.1	27.50	27.70	49.9	40,534	0.12%
2021/03/12	4	27.50	10	27.53	27.55	-6	40,653	-0.01%
2021/03/11	2	27.30	12	27.21	27.35	-10	40,739	-0.02%
2021/03/10	13	27.25	10	26.80	26.90	3	40,773	0.01%
2021/03/09	13	27.01	5	26.90	27.00	8	41,028	0.02%
2021/03/08	9.1	26.98	53	26.92	27.05	-43.9	41,289	-0.11%
2021/03/05	14	26.26	4	26.50	26.40	10	41,120	0.02%
2021/03/04	3	26.93	6	26.80	26.60	-3	41,211	-0.01%
2021/03/03	6	26.40	2	26.80	27.00	4	41,227	0.01%
2021/03/02	14	26.90	4	26.45	26.50	10	41,157	0.02%
2021/02/26	21	27.10	2	27.05	26.85	19	41,034	0.05%
2021/02/25	2	27.68	43	27.56	27.90	-41	40,450	-0.10%
2021/02/24	7	26.85	11	26.96	26.95	-4	39,919	-0.01%
2021/02/23	0	0.00	6	26.80	26.90	-6	39,553	-0.02%
2021/02/22	6	26.79	15	26.99	26.65	-9	39,509	-0.02%
2021/02/19	11	27.18	5	27.04	26.95	6	39,411	0.02%
2021/02/18	7	26.65	7	26.70	26.95	0	39,101	0.00%
2021/02/17	36	26.53	14	26.38	26.50	22	38,878	0.06%
2021/02/05	10	26.26	19	26.22	26.50	-9	38,576	-0.02%
2021/02/04	27	26.54	29	26.22	25.90	-2	38,195	-0.01%
2021/02/03	13	25.65	5	25.73	25.65	8	37,463	0.02%
2021/02/02	23	25.63	27	25.54	25.35	-4	37,684	-0.01%
2021/02/01	11	26.14	11	26.36	25.75	0	37,025	0.00%
2021/01/29	67	27.96	48	27.06	27.05	19	36,157	0.05%
2021/01/28	35.3	27.72	67	27.81	28.15	-31.7	33,969	-0.09%
2021/01/27	5	26.21	82.2	26.05	26.40	-77.2	29,605	-0.26%
2021/01/26	0	0.00	4	24.15	24.00	-4	26,763	-0.01%
2021/01/25	11	23.91	2	24.03	24.10	9	26,811	0.03%
2021/01/21	13.2	23.82	32	23.93	24.00	-18.8	27,148	-0.07%
2021/01/20	29	23.84	92	23.50	23.75	-63	26,988	-0.23%
2021/01/19	38	24.60	0	0.00	24.35	38	26,683	0.14%
2021/01/18	2	24.50	1	24.60	24.55	1	27,312	0.00%
2021/01/15	19	25.36	6	25.10	24.90	13	28,044	0.05%
2021/01/14	2	25.45	4	25.44	25.30	-2	28,309	-0.01%
2021/01/13	4	25.50	23	25.52	25.65	-19	28,292	-0.07%
2021/01/12	76	25.13	29	25.15	25.05	47	28,188	0.17%
2021/01/11	0	0.00	8	24.82	24.90	-8	27,889	-0.03%
2021/01/08	5	24.63	41	24.54	24.90	-36	27,998	-0.13%
2021/01/07	0	0.00	1	24.05	24.00	-1	26,915	0.00%
2021/01/06	13	23.95	23	23.60	23.55	-10	26,884	-0.04%
2021/01/05	10	24.15	44	23.94	24.15	-34	26,859	-0.13%
2021/01/04	1	23.80	2	23.80	23.75	-1	26,670	0.00%
2020/12/31	0	0.00	48	23.85	23.65	-48	26,821	-0.18%
2020/12/30	55	23.65	10	23.80	23.75	45	26,864	0.17%
2020/12/29	8	23.79	6	23.77	23.70	2	26,989	0.01%
2020/12/28	3	23.82	2	23.85	23.90	1	27,099	0.00%
2020/12/24	1	23.65	0	0.00	23.70	1	27,268	0.00%
2020/12/23	3	23.45	0	0.00	23.50	3	27,518	0.01%
2020/12/22	13	23.73	4	23.99	23.55	9	27,887	0.03%
2020/12/21	5	24.04	6	24.08	24.10	-1	28,044	0.00%
2020/12/18	5	24.45	2	24.30	24.15	3	28,096	0.01%
2020/12/17	15	24.04	5	24.28	24.30	10	28,150	0.04%
2020/12/16	8	24.34	4	24.51	24.25	4	28,286	0.01%
2020/12/15	0	0.00	5	24.15	24.10	-5	28,208	-0.02%
2020/12/14	6	23.66	1	23.85	23.65	5	27,887	0.02%
2020/12/11	5	23.80	16	24.13	23.80	-11	28,527	-0.04%
2020/12/10	33	24.33	29	24.49	24.20	4	29,391	0.01%
2020/12/09	33	24.76	27	24.79	24.90	6	29,474	0.02%
2020/12/08	5	23.44	23	23.50	23.45	-18	28,436	-0.06%
2020/12/07	37	23.23	19	23.36	23.20	18	29,832	0.06%
2020/12/04	8	23.59	10	23.70	23.50	-2	30,317	-0.01%
2020/12/03	10	23.73	18	23.71	23.70	-8	30,336	-0.03%
2020/12/02	14	23.54	17	23.43	23.50	-3	30,440	-0.01%
2020/12/01	4	22.99	0	0.00	23.00	4	30,240	0.01%
2020/11/30	16	22.95	0.3	23.00	23.15	15.7	30,295	0.05%
2020/11/27	2	23.20	16	23.09	23.10	-14	30,160	-0.05%
2020/11/26	0	0.00	12	22.76	22.85	-12	30,512	-0.04%
2020/11/25	0	0.00	56	22.92	22.70	-56	31,054	-0.18%
2020/11/24	25	23.19	10	22.95	22.85	15	31,298	0.05%
2020/11/23	0	0.00	31	23.12	23.15	-31	31,330	-0.10%
2020/11/20	6	22.80	19	22.81	22.90	-13	31,215	-0.04%
2020/11/19	65	22.68	0	0.00	22.70	65	31,492	0.21%
2020/11/18	21	22.48	0	0.00	22.55	21	32,065	0.07%
2020/11/17	5	22.60	0	0.00	22.80	5	32,327	0.02%
2020/11/16	2	22.65	1	22.75	22.75	1	32,975	0.00%
2020/11/13	10	22.57	0	0.00	22.55	10	33,271	0.03%
2020/11/12	8	22.71	2	22.73	22.60	6	33,591	0.02%
2020/11/11	20	22.54	6	22.47	22.70	14	35,054	0.04%
2020/11/10	11	22.92	0	0.00	23.00	11	35,058	0.03%
2020/11/09	12	23.45	1	23.60	23.55	11	34,787	0.03%
2020/11/06	0	0.00	1	23.45	23.55	-1	34,790	0.00%
2020/11/05	5	23.42	51	23.44	23.30	-46	35,388	-0.13%
2020/11/04	42	22.97	71	23.03	22.85	-29	36,529	-0.08%
2020/11/03	10	23.90	0	0.00	23.90	10	36,844	0.03%
2020/11/02	4	23.56	0	0.00	23.70	4	37,980	0.01%
2020/10/30	8	23.99	2	23.90	23.85	6	38,436	0.02%
2020/10/29	5	24.29	1	24.40	24.25	4	38,256	0.01%
2020/10/28	6	24.65	3	24.78	24.75	3	38,252	0.01%
2020/10/27	2	24.90	7	24.90	24.90	-5	38,210	-0.01%
2020/10/26	4	24.88	10	25.24	24.55	-6	38,013	-0.02%
2020/10/23	3	24.18	32	24.22	24.70	-29	37,911	-0.08%
2020/10/22	12	23.51	30	23.73	23.70	-18	37,370	-0.05%
2020/10/21	3	23.22	1	23.25	23.35	2	37,099	0.01%
2020/10/20	15	23.49	22	23.67	23.50	-7	37,300	-0.02%
2020/10/19	14	24.28	1	24.40	24.15	13	37,430	0.03%
2020/10/16	6.1	24.72	31	25.35	24.60	-24.9	37,650	-0.07%
2020/10/15	4	24.81	1	24.85	25.00	3	38,592	0.01%
2020/10/14	1	24.95	22	25.10	25.00	-21	40,868	-0.05%
2020/10/13	4	24.76	15	25.10	24.65	-11	42,681	-0.03%
2020/10/12	2	25.03	8	25.18	25.30	-6	42,432	-0.01%
2020/10/08	5	25.10	3	25.20	25.30	2	42,167	0.00%
2020/10/07	4	25.10	7	25.11	25.05	-3	41,961	-0.01%
2020/10/06	0	0.00	10	25.00	25.10	-10	41,888	-0.02%
2020/10/05	5	24.82	0	0.00	24.55	5	41,768	0.01%
2020/09/30	4	24.83	38.2	24.82	24.80	-34.2	41,699	-0.08%
2020/09/29	2	24.65	9	25.06	24.65	-7	41,587	-0.02%
2020/09/28	6	25.25	7	25.12	24.90	-1	41,461	0.00%
2020/09/25	12	24.20	0	0.00	24.00	12	41,195	0.03%
2020/09/24	15	24.71	11	24.85	24.50	4	40,767	0.01%
2020/09/23	12	25.35	8	25.18	25.20	4	40,555	0.01%
2020/09/22	7.9	25.18	1	25.35	25.05	6.9	40,612	0.02%
2020/09/21	4	25.23	30	25.04	25.00	-26	40,425	-0.06%
2020/09/18	1	25.60	30	25.60	25.50	-29	40,195	-0.07%
2020/09/17	11	25.74	2	25.88	25.70	9	40,117	0.02%
2020/09/16	42	25.86	20	26.20	25.65	22	40,053	0.05%
2020/09/15	14	26.03	65	26.00	26.15	-51	39,247	-0.13%
2020/09/14	1	25.10	15	24.97	25.10	-14	38,050	-0.04%
2020/09/11	55	24.49	0	0.00	24.20	55	37,511	0.15%
2020/09/10	40	25.41	52	25.32	25.00	-12	36,940	-0.03%
2020/09/09	14	23.93	18	23.99	24.80	-4	35,303	-0.01%
2020/09/08	3	24.33	24	24.25	24.50	-21	34,525	-0.06%
2020/09/07	6	23.99	6	24.07	24.00	0	34,205	0.00%
2020/09/04	2	23.60	5	23.63	23.70	-3	33,752	-0.01%
2020/09/03	26	23.88	0	0.00	23.90	26	33,592	0.08%
2020/09/02	9	23.84	12	23.77	24.00	-3	33,429	-0.01%
2020/09/01	6	23.85	29	23.94	24.00	-23	33,169	-0.07%
2020/08/31	12	23.53	53	23.61	23.35	-41	32,565	-0.13%
2020/08/28	42	23.39	17	23.43	23.45	25	32,099	0.08%
2020/08/27	32	23.29	50	23.07	23.15	-18	31,803	-0.06%
2020/08/26	10	23.15	0	0.00	23.25	10	31,609	0.03%
2020/08/25	7	23.03	81	23.03	23.05	-74	31,747	-0.23%
2020/08/24	16	24.03	51	23.83	23.45	-35	31,688	-0.11%
2020/08/21	31	23.76	9.2	23.71	23.70	21.8	30,901	0.07%
2020/08/20	96	22.63	47	22.73	22.70	49	30,382	0.16%
2020/08/19	8	23.97	23	23.94	23.90	-15	29,482	-0.05%
2020/08/18	24	23.43	2	23.75	23.80	22	28,960	0.08%
2020/08/17	27	23.83	89	23.98	23.75	-62	28,464	-0.22%
2020/08/14	41	23.07	19.1	23.09	23.05	21.9	26,801	0.08%
2020/08/13	16	22.73	43	22.86	22.65	-27	26,235	-0.10%
2020/08/12	5	22.55	6	22.52	22.70	-1	25,878	0.00%
2020/08/11	46	22.54	19	22.52	22.55	27	25,468	0.11%
2020/08/10	53	22.87	33	22.90	23.20	20	24,623	0.08%
2020/08/07	0	0.00	25	21.82	21.95	-25	22,984	-0.11%
2020/08/06	4	21.63	18.1	21.55	21.40	-14.1	21,920	-0.06%
2020/08/05	0	0.00	16	20.84	21.40	-16	20,726	-0.08%
2020/08/04	0	0.00	7	20.58	20.55	-7	20,199	-0.03%
2020/08/03	4	20.51	2	20.30	20.35	2	20,121	0.01%
2020/07/31	4	20.33	3	20.45	20.30	1	19,997	0.01%
2020/07/30	3	20.27	11	20.40	20.60	-8	19,895	-0.04%
2020/07/29	1	20.60	2	20.65	20.25	-1	19,821	-0.01%
2020/07/28	10	20.05	12	20.28	19.90	-2	19,257	-0.01%
2020/07/27	26	20.05	11	20.19	20.10	15	19,060	0.08%
2020/07/24	12	20.04	36	19.83	19.85	-24	19,025	-0.13%
2020/07/23	7	20.74	81	20.34	20.55	-74	18,527	-0.40%
2020/07/22	74	20.34	8	20.29	20.50	66	17,904	0.37%
2020/07/21	37	21.04	14	20.77	20.75	23	17,300	0.13%
2020/07/20	22	20.05	54	20.59	21.00	-32	15,748	-0.20%
2020/07/17	111	18.42	221	18.43	19.10	-110	13,424	-0.82%	大買/大賣/鉅額交易
2020/07/15	6	17.41	4	17.39	17.40	2	11,570	0.02%
2020/07/14	0	0.00	4	17.41	17.30	-4	11,765	-0.03%
2020/07/13	2	17.43	1	17.40	17.50	1	11,857	0.01%
2020/07/10	5	17.20	8	17.24	17.20	-3	12,006	-0.02%
2020/07/09	11	17.93	3.4	17.88	17.65	7.6	12,121	0.06%
2020/07/08	1	17.55	1	17.60	17.65	0	12,034	0.00%
2020/07/07	2	17.55	2	17.45	17.45	0	12,083	0.00%
2020/07/03	28	17.44	28	17.50	17.40	0	12,317	0.00%
2020/07/02	6	17.34	0	0.00	17.50	6	12,629	0.05%
2020/07/01	10	17.90	0	0.00	17.90	10	12,680	0.08%
2020/06/29	11	17.69	0	0.00	17.70	11	13,315	0.08%
2020/06/24	3	17.80	2	17.98	18.00	1	14,036	0.01%
2020/06/23	0	0.00	4	17.88	18.00	-4	14,306	-0.03%
2020/06/22	2	17.55	0	0.00	17.60	2	14,604	0.01%
2020/06/18	2	17.65	0	0.00	17.65	2	14,823	0.01%
2020/06/17	3	17.45	1.6	17.56	17.60	1.4	14,856	0.01%
2020/06/16	2	17.30	0	0.00	17.35	2	15,133	0.01%
2020/06/12	0	0.00	1	16.90	17.30	-1	15,609	-0.01%
2020/06/11	17	17.59	5	17.35	17.30	12	15,744	0.08%
2020/06/10	7	17.70	13	17.71	17.65	-6	15,764	-0.04%
2020/06/09	3	17.60	1	17.70	17.60	2	16,126	0.01%
2020/06/08	21	17.56	4	17.50	17.55	17	16,280	0.10%
2020/06/03	0	0.00	1	17.45	17.35	-1	16,251	-0.01%
2020/06/02	4	17.10	1	17.00	17.15	3	16,183	0.02%
2020/06/01	100	17.00	106.1	17.10	17.10	-6.1	16,038	-0.04%	大賣/
2020/05/29	5	16.35	0	0.00	16.35	5	15,673	0.03%
2020/05/28	5	16.35	0	0.00	16.35	5	15,300	0.03%
2020/05/26	0	0.00	20	16.25	16.30	-20	15,413	-0.13%
2020/05/25	7	15.99	0	0.00	16.05	7	15,450	0.05%
2020/05/22	6	16.12	22	16.18	16.10	-16	15,429	-0.10%
2020/05/20	1	16.45	0	0.00	16.30	1	15,327	0.01%
2020/05/18	2	16.25	0	0.00	16.30	2	15,348	0.01%
2020/05/15	4	16.16	2	16.25	16.25	2	15,331	0.01%
2020/05/14	0	0.00	9	16.20	16.15	-9	15,239	-0.06%
2020/05/13	13	16.40	0	0.00	16.40	13	15,145	0.09%
2020/05/11	0	0.00	10	16.45	16.45	-10	15,064	-0.07%
2020/05/08	1	16.35	0	0.00	16.35	1	14,951	0.01%
2020/05/07	0	0.00	2	16.13	16.30	-2	14,869	-0.01%
2020/05/06	13	15.88	3	16.02	15.95	10	14,762	0.07%
2020/05/05	6	16.04	5	16.15	15.95	1	14,729	0.01%
2020/05/04	3	16.08	1	16.20	16.15	2	14,574	0.01%
2020/04/30	4	16.59	2	16.50	16.65	2	14,464	0.01%
2020/04/29	5	16.65	1	16.50	16.55	4	14,373	0.03%
2020/04/28	0	0.00	15	16.08	16.00	-15	14,154	-0.11%
2020/04/27	13	16.05	13	15.95	16.00	0	14,380	0.00%
2020/04/24	4	15.69	1	15.80	15.65	3	14,229	0.02%
2020/04/23	1	15.70	0	0.00	15.70	1	14,407	0.01%
2020/04/22	0	0.00	10	15.36	15.55	-10	14,367	-0.07%
2020/04/21	12	15.23	0	0.00	15.20	12	14,308	0.08%
2020/04/20	2	15.60	0	0.00	15.90	2	14,128	0.01%
2020/04/17	0	0.00	3	16.03	15.75	-3	14,085	-0.02%
2020/04/16	18	15.84	5	15.82	15.85	13	13,821	0.09%
2020/04/15	5	15.98	2	16.00	16.00	3	13,654	0.02%
2020/04/14	10	16.03	5	15.96	15.95	5	13,525	0.04%
2020/04/13	1	15.80	4	15.79	15.80	-3	13,339	-0.02%
2020/04/10	7	15.70	2	15.78	15.90	5	13,330	0.04%
2020/04/09	14	15.86	3	15.82	15.65	11	13,285	0.08%
2020/04/08	9	15.75	0	0.00	16.00	9	13,136	0.07%
2020/04/07	9	15.81	1.1	15.70	15.60	7.9	12,947	0.06%
2020/04/06	0	0.00	2	15.85	15.85	-2	12,628	-0.02%
2020/04/01	3	15.80	0	0.00	15.65	3	12,499	0.02%
2020/03/31	3	16.12	1	16.00	15.60	2	12,187	0.02%
2020/03/30	2	14.70	117.2	15.55	16.20	-115.2	11,597	-0.99%	大賣/鉅額交易
2020/03/27	66	14.95	10	15.55	14.75	56	10,745	0.52%
2020/03/26	42	14.83	15	14.70	14.95	27	10,295	0.26%
2020/03/25	2	13.90	0	0.00	13.85	2	9,948	0.02%
2020/03/24	1	13.65	1	13.85	13.55	0	9,863	0.00%
2020/03/20	1	13.65	0	0.00	13.90	1	9,900	0.01%
2020/03/19	5	13.30	20	13.36	13.25	-15	9,592	-0.16%
2020/03/18	0	0.00	2	13.60	13.50	-2	9,255	-0.02%
2020/03/17	0	0.00	31	13.50	13.45	-31	9,156	-0.34%
2020/03/16	35	13.61	16	13.50	13.50	19	8,949	0.21%
2020/03/13	1	13.15	1	14.00	13.80	0	8,760	0.00%
2020/03/12	19	14.49	0	0.00	14.35	19	8,347	0.23%
2020/03/11	10	15.20	0	0.00	15.20	10	8,053	0.12%
2020/03/10	10	15.25	21	15.51	15.65	-11	7,986	-0.14%
2020/03/09	11	15.56	0	0.00	15.55	11	7,866	0.14%
2020/03/06	1	16.20	0	0.00	16.20	1	7,690	0.01%
2020/03/05	0	0.00	1	16.50	16.50	-1	7,706	-0.01%
2020/03/04	0	0.00	10	16.30	16.35	-10	7,723	-0.13%
2020/03/03	12	16.23	10	16.40	16.20	2	7,720	0.03%
2020/03/02	10	16.15	10	16.40	16.15	0	7,749	0.00%
2020/02/27	20	16.43	0	0.00	16.35	20	7,864	0.25%
2020/02/25	0	0.00	10	16.95	16.85	-10	7,699	-0.13%
2020/02/24	10	16.90	0	0.00	16.95	10	7,724	0.13%
2020/02/21	0	0.00	3	17.15	17.20	-3	7,708	-0.04%
2020/02/19	0	0.00	10	17.30	17.25	-10	7,649	-0.13%
2020/02/18	15	16.67	0	0.00	16.65	15	7,562	0.20%
2020/02/17	1	16.80	0	0.00	16.80	1	7,571	0.01%
2020/02/12	0	0.00	10	16.75	17.00	-10	7,732	-0.13%
2020/02/11	10	16.60	10	16.75	16.60	0	7,745	0.00%
2020/02/10	11	16.60	0	0.00	16.60	11	7,928	0.14%
2020/02/06	0	0.00	7	16.86	16.95	-7	8,154	-0.09%
2020/02/05	5	16.60	0	0.00	16.60	5	8,161	0.06%
2020/02/04	2	16.65	4	16.75	16.75	-2	8,100	-0.02%
2020/02/03	5	16.35	17	16.37	16.55	-12	8,082	-0.15%
2020/01/31	3	16.90	7	17.15	16.90	-4	7,945	-0.05%
2020/01/30	23	16.79	10	16.60	16.65	13	7,870	0.17%
2020/01/20	0	0.00	5	18.05	18.05	-5	7,565	-0.07%
2020/01/17	1	18.15	21	18.21	18.25	-20	7,540	-0.27%
2020/01/16	0	0.00	20	18.00	18.10	-20	7,319	-0.27%
2020/01/15	2	17.80	0	0.00	18.00	2	7,365	0.03%
2020/01/09	1	17.55	0	0.00	17.60	1	7,342	0.01%
2020/01/08	1	17.45	3	17.50	17.45	-2	7,370	-0.03%
2020/01/07	0	0.00	7	17.62	17.55	-7	7,292	-0.10%
2020/01/06	24	17.69	0	0.00	17.65	24	7,313	0.33%
2020/01/03	1	17.80	0	0.00	17.90	1	7,257	0.01%
2020/01/02	22	17.83	0.3	17.80	17.80	21.7	7,228	0.30%
2019/12/31	2	17.85	0	0.00	17.85	2	7,199	0.03%
2019/12/30	3	17.92	16	17.95	18.00	-13	7,193	-0.18%
2019/12/27	3	17.90	0	0.00	17.95	3	7,214	0.04%
2019/12/25	1	18.10	0	0.00	18.10	1	7,151	0.01%
2019/12/24	15	18.21	4	18.23	18.20	11	7,171	0.15%
2019/12/23	0	0.00	3	18.25	18.35	-3	7,295	-0.04%
2019/12/20	0	0.00	1	18.40	18.35	-1	7,408	-0.01%
2019/12/18	0	0.00	10.5	18.26	18.50	-10.5	7,956	-0.13%
2019/12/17	2	18.00	1	18.15	18.15	1	7,730	0.01%
2019/12/16	9	17.99	2	18.00	18.00	7	7,675	0.09%
2019/12/13	3	17.90	0	0.00	17.85	3	7,682	0.04%
2019/12/12	9	18.07	19	18.04	17.90	-10	7,612	-0.13%
2019/12/11	6	18.05	16	18.07	18.05	-10	7,530	-0.13%
2019/12/10	27	17.85	0	0.00	17.80	27	7,446	0.36%
2019/12/09	1	17.80	0	0.00	17.90	1	7,409	0.01%
2019/12/06	1	17.80	0	0.00	17.75	1	7,361	0.01%
2019/12/05	1	17.90	0	0.00	17.85	1	7,403	0.01%
2019/12/04	1	17.80	0	0.00	17.95	1	7,507	0.01%
2019/12/03	3	17.87	0	0.00	17.85	3	7,701	0.04%
2019/12/02	7	17.73	0	0.00	17.70	7	7,742	0.09%
2019/11/29	0	0.00	10	18.07	17.95	-10	7,682	-0.13%
2019/11/28	2	18.30	0	0.00	18.20	2	7,675	0.03%
2019/11/27	5	18.29	0	0.00	18.25	5	7,770	0.06%
2019/11/25	2	17.90	6	17.90	18.00	-4	7,473	-0.05%
2019/11/22	5	17.93	5	18.00	18.00	0	7,523	0.00%
2019/11/21	0	0.00	5	17.90	17.90	-5	7,521	-0.07%
2019/11/20	9	18.03	4	17.95	18.05	5	7,495	0.07%
2019/11/14	0	0.00	3	17.95	17.90	-3	7,562	-0.04%
2019/11/13	0	0.00	4.2	17.70	17.80	-4.2	7,618	-0.05%
2019/11/12	1	17.85	5	17.90	17.85	-4	7,677	-0.05%
2019/11/11	22	17.95	15	17.90	17.95	7	7,732	0.09%
2019/11/08	7	18.34	0	0.00	18.30	7	7,879	0.09%
2019/11/07	5.1	18.50	10	18.60	18.25	-4.9	7,890	-0.06%
2019/11/06	113	18.50	122	18.57	18.55	-9	7,739	-0.12%	大買/大賣/
2019/11/04	5	17.95	1	18.10	18.20	4	7,516	0.05%
2019/11/01	0	0.00	3	17.90	17.95	-3	7,500	-0.04%
2019/10/31	3	18.00	0	0.00	17.80	3	7,612	0.04%
2019/10/30	20	18.11	30	17.90	17.90	-10	7,619	-0.13%
2019/10/29	1	18.00	5	18.00	18.10	-4	7,644	-0.05%
2019/10/25	2	17.93	57	17.98	18.00	-55	7,620	-0.72%
2019/10/23	2	17.90	33	18.10	17.85	-31	7,837	-0.40%
2019/10/22	42	17.85	76	17.94	17.95	-34	7,750	-0.44%
2019/10/21	118	17.85	0	0.00	17.85	118	7,741	1.52%	大買/鉅額交易
2019/10/18	2	17.85	0	0.00	17.90	2	7,739	0.03%
2019/10/16	2	17.60	0	0.00	17.60	2	7,645	0.03%
2019/10/15	10	17.60	0	0.00	17.60	10	7,648	0.13%
2019/10/09	3	17.45	0	0.00	17.30	3	7,646	0.04%
2019/10/08	1	17.60	0	0.00	17.45	1	7,639	0.01%
2019/10/04	0	0.00	6	17.48	17.40	-6	7,688	-0.08%
2019/10/03	5	17.39	0	0.00	17.35	5	7,655	0.07%
2019/10/02	0	0.00	0.1	17.70	17.70	-0.1	7,584	0.00%
2019/10/01	0	0.00	0.2	17.75	17.75	-0.2	7,574	0.00%
2019/09/27	11	17.88	8	17.81	17.80	3	7,568	0.04%
2019/09/24	24	18.67	5	18.49	18.55	19	7,378	0.26%
2019/09/23	11	17.83	26	17.94	18.00	-15	6,793	-0.22%
2019/09/20	0	0.00	10	17.75	17.70	-10	6,664	-0.15%
2019/09/19	4	17.70	0	0.00	17.60	4	6,585	0.06%
2019/09/17	2	17.50	0	0.00	17.55	2	6,525	0.03%
2019/09/06	12	17.70	1	17.70	17.70	11	6,736	0.16%
2019/09/05	4	17.75	5	17.79	17.80	-1	6,617	-0.02%
2019/09/04	0	0.00	1	17.20	17.35	-1	6,416	-0.02%
2019/09/02	1	17.20	4	17.15	17.25	-3	6,369	-0.05%
2019/08/30	0	0.00	0	17.20	17.20	0	6,323	0.00%
2019/08/29	1	16.70	0	0.00	16.75	1	6,220	0.02%
2019/08/26	11	16.70	2	16.65	16.70	9	6,175	0.15%
2019/08/23	0	0.00	10	16.95	17.00	-10	6,179	-0.16%
2019/08/22	11	16.65	0	0.00	16.65	11	6,162	0.18%
2019/08/20	7	16.88	0	0.00	16.70	7	6,170	0.11%
2019/08/19	5	16.90	0	16.90	16.85	5	6,151	0.08%
2019/08/16	14	16.67	0	0.00	16.60	14	6,129	0.23%
2019/08/15	11	16.49	0	0.00	16.50	11	6,063	0.18%
2019/08/14	4	16.90	0	0.00	16.90	4	6,007	0.07%
2019/08/13	3	17.08	2	17.23	17.00	1	5,917	0.02%
2019/08/12	2	17.63	1	17.60	17.55	1	5,757	0.02%
2019/08/08	1	17.70	5	17.90	17.85	-4	5,714	-0.07%
2019/08/07	1	17.70	0	0.00	17.65	1	5,715	0.02%
2019/08/05	10	18.05	0	0.00	18.00	10	5,839	0.17%
2019/08/02	1	18.30	0	0.00	18.30	1	5,853	0.02%
2019/08/01	8	18.83	8	18.80	18.75	0	5,915	0.00%
2019/07/31	2	18.90	0	0.00	18.95	2	5,891	0.03%
2019/07/30	2	19.10	0	0.00	19.00	2	5,866	0.03%
2019/07/26	1	19.35	5	19.35	19.35	-4	5,876	-0.07%
2019/07/25	0	0.00	2	19.60	19.65	-2	5,826	-0.03%
2019/07/23	1	19.10	0	0.00	19.10	1	5,699	0.02%
2019/07/22	3	19.10	0	0.00	19.10	3	5,750	0.05%
2019/07/19	1	19.20	2	19.30	19.20	-1	5,743	-0.02%
2019/07/18	1	19.20	0	0.00	19.20	1	5,781	0.02%
2019/07/12	2	19.25	0	0.00	19.30	2	6,429	0.03%
2019/07/11	0	0.00	5	19.27	19.25	-5	6,658	-0.08%
2019/07/08	5	18.95	0	0.00	18.95	5	7,023	0.07%
2019/07/05	1	18.90	0	0.00	18.90	1	7,145	0.01%
2019/07/04	3	18.85	0	0.00	18.90	3	7,315	0.04%
2019/07/03	1	19.45	7	19.44	19.30	-6	7,389	-0.08%
2019/06/28	2	19.50	0	0.00	19.25	2	7,394	0.03%
2019/06/19	0	0.00	1	19.20	19.45	-1	7,574	-0.01%
2019/06/18	2	18.98	9	18.95	18.90	-7	7,610	-0.09%
2019/06/17	3	19.00	0	0.00	18.95	3	7,642	0.04%
2019/06/14	2	19.40	0	0.00	19.25	2	7,627	0.03%
2019/06/13	1	19.40	0	0.00	19.15	1	7,579	0.01%
2019/06/12	2	19.28	1	19.40	19.45	1	7,646	0.01%
2019/06/06	0	0.00	5	18.80	18.85	-5	7,598	-0.07%
2019/06/04	1	18.95	0	0.00	18.90	1	7,738	0.01%
2019/05/30	5	19.00	0	0.00	19.00	5	7,913	0.06%
2019/05/28	10	18.85	0	0.00	18.85	10	8,211	0.12%
2019/05/21	0	0.00	0.4	18.95	18.95	-0.4	8,889	0.00%
2019/05/17	3	18.40	2	18.40	18.25	1	8,829	0.01%
2019/05/16	1	18.70	0	0.00	18.50	1	8,916	0.01%
2019/05/15	10	18.80	0	0.00	18.75	10	8,915	0.11%
2019/05/14	3	18.73	0	0.00	18.70	3	8,886	0.03%
2019/05/13	2	18.90	0	0.00	18.85	2	8,844	0.02%
2019/05/10	8	19.67	20	19.69	19.40	-12	8,869	-0.14%
2019/05/09	15	19.77	0	0.00	19.60	15	8,838	0.17%
2019/05/07	1	20.35	0	0.00	20.35	1	8,736	0.01%
2019/05/06	15	20.45	6	20.45	20.30	9	8,909	0.10%
2019/05/03	0	0.00	3	21.00	21.00	-3	8,817	-0.03%
2019/04/30	2	20.98	0	0.00	20.95	2	8,794	0.02%
2019/04/29	0	0.00	3	21.30	20.95	-3	8,767	-0.03%
2019/04/26	2	21.10	4	21.11	21.30	-2	8,833	-0.02%
2019/04/22	10	21.75	0	0.00	21.55	10	8,885	0.11%
2019/04/19	20	21.80	22	21.93	21.70	-2	8,836	-0.02%
2019/04/18	6	21.15	8	21.23	21.05	-2	8,467	-0.02%
2019/04/17	4	21.15	7	21.20	21.25	-3	8,329	-0.04%
2019/04/16	3	20.87	6	20.76	21.05	-3	8,137	-0.04%
2019/04/12	1	20.40	0	0.00	20.40	1	8,124	0.01%
2019/04/11	1	20.50	0	0.00	20.50	1	8,248	0.01%
2019/04/10	2	20.75	1	20.60	20.75	1	8,183	0.01%
2019/04/09	1	20.60	0	0.00	20.60	1	8,059	0.01%
2019/04/03	0	0.00	1	20.20	20.20	-1	7,895	-0.01%
2019/04/02	0	0.00	9	20.13	20.15	-9	7,890	-0.11%
2019/03/29	0	0.00	1	19.70	19.75	-1	7,745	-0.01%
2019/03/28	5	19.75	0	0.00	19.70	5	7,753	0.06%
2019/03/25	1	19.80	0.8	19.95	19.90	0.2	7,955	0.00%
2019/03/13	0	0.00	1	20.00	20.00	-1	8,286	-0.01%
2019/03/11	1	19.70	0.3	19.65	19.65	0.7	8,479	0.01%
2019/03/08	0	0.00	10	19.90	19.85	-10	8,606	-0.12%
2019/03/07	11	20.29	0	0.00	20.15	11	8,719	0.13%
2019/03/06	0	0.00	2	20.70	20.75	-2	8,837	-0.02%
2019/03/04	0	0.00	6	20.46	20.75	-6	9,041	-0.07%
2019/02/27	1	20.15	18	20.20	20.35	-17	8,915	-0.19%
2019/02/26	20.4	20.53	0	0.00	20.30	20.4	8,914	0.23%
2019/02/25	0	0.00	12	20.21	20.95	-12	8,753	-0.14%
2019/02/22	0	0.00	1	19.85	19.85	-1	8,433	-0.01%
2019/02/21	0	0.00	5	19.80	19.70	-5	8,554	-0.06%
2019/02/20	3	19.75	0	0.00	19.80	3	8,615	0.03%
2019/02/15	11	19.77	2	19.65	19.35	9	9,457	0.10%
2019/02/14	1	19.90	0	0.00	19.90	1	9,590	0.01%
2019/02/12	0	0.00	2.2	19.99	20.00	-2.2	10,205	-0.02%
2019/02/11	0	0.00	1	19.95	19.90	-1	10,569	-0.01%
2019/01/30	2	19.50	0	0.00	19.50	2	10,462	0.02%
2019/01/29	2	19.45	0	0.00	19.40	2	10,471	0.02%
2019/01/25	20	19.65	26	19.50	19.80	-6	10,622	-0.06%
2019/01/22	0	0.00	3	19.00	19.10	-3	10,943	-0.03%
2019/01/21	0	0.00	3	19.20	19.20	-3	10,986	-0.03%
2019/01/18	5	19.35	3	19.15	19.20	2	11,094	0.02%
2019/01/17	1	18.95	0	0.00	19.05	1	11,164	0.01%
2019/01/14	2	18.85	0	0.00	18.95	2	11,258	0.02%
2019/01/09	3	18.95	11	18.90	18.90	-8	11,595	-0.07%
2019/01/08	10	18.50	0	0.00	18.40	10	11,819	0.08%
2019/01/04	1	17.80	8	17.45	17.50	-7	12,146	-0.06%
2019/01/03	7	18.94	0	0.00	18.45	7	12,526	0.06%
2018/12/27	5	19.55	5	19.35	19.35	0	13,099	0.00%
2018/12/21	0	0.00	5	19.20	19.50	-5	13,769	-0.04%
2018/12/20	10	19.80	0	0.00	19.50	10	13,784	0.07%
2018/12/19	20	19.85	41	19.80	19.85	-21	13,797	-0.15%
2018/12/18	0	0.00	3	19.33	19.35	-3	13,710	-0.02%
2018/12/14	3	19.85	2	20.25	19.90	1	13,836	0.01%
2018/12/13	13	19.94	41.6	19.79	20.05	-28.6	13,765	-0.21%
2018/12/12	0	0.00	10	19.30	19.30	-10	13,598	-0.07%
2018/12/11	5	19.02	0	0.00	18.95	5	13,847	0.04%
2018/12/10	0	0.00	26	18.84	18.80	-26	13,956	-0.19%
2018/12/07	2	19.35	0	0.00	19.30	2	14,041	0.01%
2018/12/06	1	19.20	4	19.50	19.15	-3	14,295	-0.02%
2018/12/05	30	19.80	0	0.00	19.80	30	14,347	0.21%
2018/12/04	12	20.17	10	20.30	20.25	2	14,412	0.01%
2018/12/03	7	20.26	20	20.38	20.35	-13	14,552	-0.09%
2018/11/30	0	0.00	4	19.75	19.90	-4	14,641	-0.03%
2018/11/29	11	19.71	0	0.00	19.65	11	14,626	0.08%
2018/11/28	5	19.70	31	19.73	19.90	-26	14,497	-0.18%
2018/11/27	1	19.10	20	19.35	19.25	-19	14,484	-0.13%
2018/11/26	44	19.23	12	19.48	19.15	32	14,590	0.22%
2018/11/23	2	18.90	0	0.00	19.05	2	15,038	0.01%
2018/11/22	7	18.96	8	19.00	18.80	-1	15,140	-0.01%
2018/11/21	2	19.00	30	19.00	19.00	-28	15,164	-0.18%
2018/11/20	12	19.27	23	19.25	19.20	-11	14,988	-0.07%
2018/11/19	3	19.40	30	19.57	19.50	-27	14,897	-0.18%
2018/11/16	1	19.25	2	19.25	19.25	-1	14,806	-0.01%
2018/11/15	17	19.16	10	19.50	19.05	7	14,769	0.05%
2018/11/14	25	19.44	1	19.35	19.20	24	14,591	0.16%
2018/11/13	32.8	19.52	39	19.75	19.90	-6.2	14,287	-0.04%
2018/11/12	16	20.64	8	20.64	20.25	8	14,089	0.06%
2018/11/09	48	21.28	3	21.15	21.30	45	13,921	0.32%
2018/11/08	84	22.37	20	22.48	21.95	64	13,778	0.46%
2018/11/07	1	22.70	26	22.82	22.90	-25	13,462	-0.19%
2018/11/06	10	22.50	10	22.75	22.45	0	13,627	0.00%
2018/11/05	32	22.45	11	22.65	22.50	21	13,729	0.15%
2018/11/02	0	0.00	40.2	22.70	22.95	-40.2	14,169	-0.28%
2018/11/01	10	22.20	22	22.25	22.30	-12	14,238	-0.08%
2018/10/31	40	21.79	50	21.91	21.70	-10	14,199	-0.07%
2018/10/30	23	21.36	30	21.48	21.40	-7	14,415	-0.05%
2018/10/29	10	21.90	5	21.85	21.85	5	14,284	0.04%
2018/10/26	10	22.15	10	22.41	22.00	0	14,302	0.00%
2018/10/25	51	22.02	37	22.31	22.15	14	14,251	0.10%
2018/10/24	20	22.00	30	22.28	22.35	-10	14,170	-0.07%
2018/10/23	12	21.93	0	0.00	22.10	12	14,237	0.08%
2018/10/22	15	21.58	26	22.10	22.30	-11	14,271	-0.08%
2018/10/19	0	0.00	10	22.05	22.00	-10	14,199	-0.07%
2018/10/18	0	0.00	20	22.45	22.45	-20	14,142	-0.14%
2018/10/17	36	22.27	18	22.78	22.20	18	14,170	0.13%
2018/10/16	28	22.22	52	22.12	22.30	-24	14,157	-0.17%
2018/10/15	31	21.58	10	21.90	21.30	21	14,144	0.15%
2018/10/12	2	21.10	42	21.46	21.95	-40	14,044	-0.28%
2018/10/11	34	21.19	11	20.70	20.65	23	13,991	0.16%
2018/10/09	4	23.09	3	22.75	22.90	1	13,915	0.01%
2018/10/05	45	23.33	13	23.31	23.00	32	13,809	0.23%
2018/10/04	1	24.50	2	24.40	24.30	-1	13,321	-0.01%
2018/10/03	40	24.99	30	25.20	24.85	10	13,325	0.08%
2018/10/02	3	24.95	0	0.00	25.00	3	13,709	0.02%
2018/10/01	50	25.39	39	25.62	25.15	11	13,734	0.08%
2018/09/28	23	25.16	33	25.20	25.25	-10	13,728	-0.07%
2018/09/27	10	24.60	38	24.75	24.80	-28	13,726	-0.20%
2018/09/26	22	24.55	20	24.68	24.45	2	14,032	0.01%
2018/09/21	13	24.11	0	0.00	24.05	13	14,197	0.09%
2018/09/20	30	24.57	1	24.30	24.20	29	14,229	0.20%
2018/09/19	4	24.54	11	24.59	24.60	-7	14,378	-0.05%
2018/09/18	0	0.00	9	24.35	24.30	-9	14,463	-0.06%
2018/09/17	59	24.55	2	24.63	24.25	57	14,479	0.39%
2018/09/14	17	25.16	23	25.22	25.15	-6	14,444	-0.04%
2018/09/13	36	24.98	21	25.21	25.10	15	14,590	0.10%
2018/09/12	21	25.20	20	25.23	25.05	1	14,540	0.01%
2018/09/11	1	25.15	40	25.02	25.20	-39	14,647	-0.27%
2018/09/10	41	24.97	0	0.00	24.45	41	14,758	0.28%
2018/09/07	14	25.40	25	25.47	25.45	-11	14,927	-0.07%
2018/09/06	33	25.45	93	25.59	25.50	-60	15,069	-0.40%
2018/09/05	9	25.36	2	25.35	25.05	7	15,219	0.05%
2018/09/04	2	25.60	54	25.55	25.60	-52	15,557	-0.33%
2018/09/03	45	25.86	50	25.77	25.55	-5	16,098	-0.03%
2018/08/31	46	25.55	10	25.61	25.70	36	16,409	0.22%
2018/08/30	48	25.86	30	25.79	25.40	18	17,822	0.10%
2018/08/29	15	24.90	21	24.99	25.25	-6	19,322	-0.03%
2018/08/28	1	24.75	0	0.00	24.75	1	19,726	0.01%
2018/08/27	0	0.00	10	24.25	24.45	-10	19,786	-0.05%
2018/08/24	20	24.18	31	24.36	24.25	-11	19,893	-0.06%
2018/08/23	2	24.10	0	0.00	24.15	2	20,286	0.01%
2018/08/22	1	24.35	1	24.10	24.10	0	20,547	0.00%
2018/08/21	2	24.10	0	0.00	24.10	2	20,793	0.01%
2018/08/20	5	23.76	6	23.35	23.45	-1	21,008	0.00%
2018/08/17	2	24.00	30	24.12	24.10	-28	21,474	-0.13%
2018/08/16	4	23.79	15	23.97	24.00	-11	21,698	-0.05%
2018/08/15	19	23.51	5	23.40	23.40	14	22,124	0.06%
2018/08/14	10	24.05	12	23.88	24.05	-2	22,260	-0.01%
2018/08/13	6	23.62	0	0.00	23.85	6	22,995	0.03%
2018/08/10	17	24.33	0	0.00	24.25	17	23,400	0.07%
2018/08/09	85	25.32	22	24.85	24.80	63	23,656	0.27%
2018/08/08	34	25.43	49.3	25.70	25.80	-15.3	23,356	-0.07%
2018/08/07	20	25.35	3	25.40	25.30	17	23,502	0.07%
2018/08/06	50	25.79	57	25.73	25.65	-7	23,778	-0.03%
2018/08/03	0	0.00	2	25.10	25.05	-2	23,690	-0.01%
2018/08/01	0	0.00	1	25.25	25.25	-1	26,184	0.00%
2018/07/31	0	0.00	12	24.99	25.00	-12	26,382	-0.05%
2018/07/30	21	24.72	0	0.00	24.60	21	26,498	0.08%
2018/07/27	2	25.38	1	25.45	25.20	1	26,437	0.00%
2018/07/26	1	25.40	5	25.76	25.50	-4	26,634	-0.02%
2018/07/25	10	25.70	10	25.98	25.65	0	26,737	0.00%
2018/07/24	2	25.53	10	25.60	25.50	-8	26,884	-0.03%
2018/07/23	53	25.46	40	25.66	25.45	13	26,989	0.05%
2018/07/20	13	25.85	10	25.35	25.35	3	27,194	0.01%
2018/07/19	40	25.14	43	25.30	25.30	-3	27,230	-0.01%
2018/07/18	55	25.15	23	25.20	25.25	32	27,361	0.12%
2018/07/17	24	25.08	96	25.02	25.25	-72	27,343	-0.26%
2018/07/16	20	24.50	42	24.64	24.40	-22	27,309	-0.08%
2018/07/13	30	24.43	35	24.62	24.35	-5	28,131	-0.02%
2018/07/12	1	24.35	0	0.00	24.40	1	28,295	0.00%
2018/07/11	81	24.02	52	24.18	24.20	29	28,503	0.10%
2018/07/10	24	24.50	64	24.48	24.50	-40	28,536	-0.14%
2018/07/09	1	23.05	20	23.20	23.20	-19	28,183	-0.07%
2018/07/06	10	23.05	30	23.03	22.85	-20	28,257	-0.07%
2018/07/05	55	23.15	20	23.35	22.95	35	28,403	0.12%
2018/07/04	12	23.48	10	23.49	23.50	2	28,537	0.01%
2018/07/03	31	24.38	28	24.60	24.00	3	28,588	0.01%
2018/07/02	10	24.60	55	24.87	24.60	-45	29,015	-0.16%
2018/06/29	0	0.00	26	24.69	24.90	-26	29,094	-0.09%
2018/06/28	1	24.40	18	24.50	24.25	-17	28,979	-0.06%
2018/06/27	14	24.98	0	0.00	24.80	14	29,066	0.05%
2018/06/26	2	25.25	2	25.25	25.25	0	29,303	0.00%
2018/06/25	51	25.64	20	25.30	25.20	31	29,401	0.11%
2018/06/20	31	26.39	52	26.62	26.30	-21	30,312	-0.07%
2018/06/19	90	26.34	73	26.55	26.40	17	31,014	0.05%
2018/06/15	23	26.24	50	26.52	26.65	-27	31,194	-0.09%
2018/06/14	279	26.24	290	26.46	26.05	-11	31,077	-0.04%	大買/大賣/
2018/06/13	53	26.20	49	26.34	26.35	4	31,254	0.01%
2018/06/12	91	26.65	1	26.50	26.40	90	31,401	0.29%
2018/06/11	156	27.25	164	27.36	27.30	-8	31,875	-0.03%	大買/大賣/
2018/06/08	23	26.79	15	26.94	26.80	8	31,987	0.03%
2018/06/07	52	27.90	40	27.98	27.55	12	31,684	0.04%
2018/06/06	52	26.43	189.2	26.69	27.30	-137.2	30,557	-0.45%	大賣/鉅額交易
2018/06/05	65	25.23	74	25.29	25.10	-9	29,149	-0.03%
2018/06/01	0	0.00	3	24.67	24.50	-3	31,306	-0.01%
2018/05/31	11	24.59	14	24.52	24.55	-3	31,921	-0.01%
2018/05/30	4	23.99	3	23.93	23.90	1	31,795	0.00%
2018/05/29	7	24.27	6	24.44	24.50	1	32,371	0.00%
2018/05/25	140	25.21	107	25.50	25.00	33	32,430	0.10%	大買/大賣/
2018/05/24	70	24.94	55	25.05	25.05	15	32,109	0.05%
2018/05/23	110	25.34	143	25.43	25.20	-33	32,225	-0.10%	大買/大賣/
2018/05/22	0	0.00	19	25.01	24.90	-19	32,719	-0.06%
2018/05/21	104	25.13	99	25.09	24.90	5	33,058	0.02%	大買/
2018/05/18	60	24.29	69	24.24	24.10	-9	32,724	-0.03%
2018/05/17	113	24.02	64	24.28	23.90	49	33,086	0.15%	大買/
2018/05/16	3	23.72	9	23.81	23.90	-6	33,095	-0.02%
2018/05/15	107	23.84	79	23.99	23.70	28	33,724	0.08%	大買/
2018/05/14	49	23.34	42.6	23.50	23.65	6.4	34,854	0.02%
2018/05/11	57	23.28	20	23.50	23.20	37	35,683	0.10%
2018/05/10	79	23.84	59	24.12	23.70	20	36,615	0.05%
2018/05/09	90	23.18	238	22.96	23.70	-148	35,934	-0.41%	大賣/鉅額交易
2018/05/08	5	21.45	15	21.50	21.55	-10	35,828	-0.03%
2018/05/07	10	21.80	1	21.90	21.70	9	36,142	0.02%
2018/05/04	2	22.15	0	0.00	22.05	2	36,635	0.01%
2018/05/03	9	22.09	0	0.00	22.00	9	38,695	0.02%
2018/05/02	12	22.70	0	0.00	22.80	12	40,962	0.03%
2018/04/30	60	22.67	72	22.85	22.80	-12	43,188	-0.03%
2018/04/27	12	22.69	10	22.90	22.50	2	48,572	0.00%
2018/04/26	0	0.00	16	22.69	22.35	-16	51,511	-0.03%
2018/04/25	70	23.19	51	23.38	23.00	19	53,404	0.04%
2018/04/24	41	22.80	30	22.90	22.75	11	53,773	0.02%
2018/04/23	91	23.35	20	23.35	23.20	71	54,996	0.13%
2018/04/20	79	23.45	95	23.70	24.00	-16	55,086	-0.03%
2018/04/19	24	23.65	134	22.81	23.65	-110	55,136	-0.20%	大賣/鉅額交易
2018/04/18	32	22.09	30	22.15	22.00	2	54,676	0.00%
2018/04/17	3	22.18	10	22.25	21.90	-7	54,983	-0.01%
2018/04/16	21	22.70	1	22.70	22.45	20	55,257	0.04%
2018/04/13	6	22.98	0	0.00	22.90	6	55,603	0.01%
2018/04/12	34	23.00	0	0.00	23.05	34	56,910	0.06%
2018/04/11	47	23.18	70	23.24	23.25	-23	57,066	-0.04%
2018/04/10	3	22.63	1	23.00	22.55	2	57,323	0.00%
2018/04/09	22	23.15	10	23.12	23.00	12	57,403	0.02%
2018/04/03	56	23.65	32	23.52	23.70	24	57,437	0.04%
2018/04/02	17	24.58	1	24.40	24.30	16	57,245	0.03%
2018/03/31	1	25.00	4	24.70	24.70	-3	58,207	-0.01%
2018/03/30	3	24.70	28	24.80	24.85	-25	58,862	-0.04%
2018/03/29	5	24.26	36	24.26	24.20	-31	59,383	-0.05%
2018/03/28	13	24.47	33	24.68	24.30	-20	61,565	-0.03%
2018/03/27	0	0.00	2	24.95	24.85	-2	62,658	0.00%
2018/03/26	24	24.91	23	25.10	24.60	1	62,444	0.00%
2018/03/23	7	24.96	0	0.00	24.85	7	61,998	0.01%
2018/03/22	90	26.44	57	26.21	26.10	33	61,298	0.05%
2018/03/21	55	26.71	79	26.88	26.85	-24	60,268	-0.04%
2018/03/20	28.3	26.50	13	26.50	26.45	15.3	59,976	0.03%
2018/03/19	94	26.99	88	26.89	26.85	6	59,840	0.01%
2018/03/16	0	0.00	3	26.65	26.75	-3	59,429	-0.01%
2018/03/15	155	26.92	144	26.78	26.70	11	59,000	0.02%	大買/大賣/
2018/03/14	223	26.43	260	26.46	26.20	-37	58,663	-0.06%	大買/大賣/
2018/03/13	46	25.93	42	26.10	26.00	4	58,262	0.01%
2018/03/12	74	25.87	59	26.09	25.70	15	58,481	0.03%
2018/03/09	85	26.07	88	26.26	26.10	-3	58,214	-0.01%
2018/03/08	147	26.13	54	26.18	25.80	93	57,845	0.16%	大買/
2018/03/07	99	26.05	214	25.71	27.05	-115	56,926	-0.20%	大賣/鉅額交易
2018/03/06	68	25.09	107	25.09	25.00	-39	55,757	-0.07%	大賣/
2018/03/05	35	24.61	39	24.80	24.40	-4	55,642	-0.01%
2018/03/02	43	25.04	67	25.12	24.85	-24	55,540	-0.04%
2018/03/01	38	24.70	22.4	25.02	24.60	15.6	55,032	0.03%
2018/02/27	0	0.00	8	24.71	24.60	-8	55,200	-0.01%
2018/02/26	22	24.82	1	25.10	24.45	21	55,406	0.04%
2018/02/23	10	25.05	8	24.96	24.80	2	55,496	0.00%
2018/02/22	362	25.19	289	25.02	24.85	73	56,286	0.13%	大買/大賣/
2018/02/21	17	24.41	13	24.35	24.40	4	55,960	0.01%
2018/02/12	33	24.20	17	24.25	24.10	16	57,165	0.03%
2018/02/09	330	23.65	114	24.01	24.65	216	57,772	0.37%	大買/大賣/鉅額交易
2018/02/08	26	24.60	65.1	24.87	24.50	-39.1	59,115	-0.07%
2018/02/07	64	25.36	27	25.36	24.70	37	59,361	0.06%
2018/02/06	64	24.94	45	24.56	24.70	19	60,524	0.03%
2018/02/05	88	26.05	97	26.01	26.50	-9	60,878	-0.01%
2018/02/02	52	26.33	33	26.54	26.05	19	60,074	0.03%
2018/02/01	21	27.73	5	27.70	27.35	16	58,900	0.03%
2018/01/31	107	27.80	78	27.97	27.65	29	58,646	0.05%	大買/
2018/01/30	7	27.54	0	0.00	27.30	7	57,333	0.01%
2018/01/29	35	27.92	23	28.07	27.95	12	56,799	0.02%
2018/01/26	69	28.11	55	28.45	27.60	14	56,122	0.02%
2018/01/25	86.7	28.42	65	28.23	27.95	21.7	53,998	0.04%
2018/01/24	43	30.08	95	29.92	30.15	-52	51,450	-0.10%
2018/01/23	384	31.85	384.3	31.52	29.80	-0.3	49,119	0.00%	大買/大賣/
2018/01/22	135	31.39	127.8	31.64	32.20	7.2	43,535	0.02%	大買/大賣/
2018/01/19	278	28.62	649.3	28.58	29.30	-371.3	40,471	-0.92%	大買/大賣/鉅額交易
2018/01/18	43	27.45	206	27.27	27.20	-163	38,265	-0.43%	大賣/鉅額交易
2018/01/17	247	26.86	268	26.92	27.20	-21	37,701	-0.06%	大買/大賣/
2018/01/16	52	26.22	98	26.15	26.15	-46	36,259	-0.13%
2018/01/15	98	26.10	62	26.20	25.85	36	35,940	0.10%
2018/01/12	55	25.90	173	26.01	26.00	-118	35,528	-0.33%	大賣/鉅額交易
2018/01/11	103	25.58	120	25.54	25.70	-17	35,145	-0.05%	大買/大賣/
2018/01/10	44	25.32	28	25.60	25.10	16	34,678	0.05%
2018/01/09	29	25.56	49	25.65	25.25	-20	34,201	-0.06%
2018/01/08	198	25.76	156	25.49	25.65	42	33,842	0.12%	大買/大賣/
2018/01/05	2	23.90	111	24.07	24.30	-109	32,450	-0.34%	大賣/鉅額交易
2018/01/04	43	24.49	65	24.50	24.20	-22	32,418	-0.07%
2018/01/03	14	23.60	18	23.75	24.10	-4	31,918	-0.01%
2018/01/02	91	24.16	59	24.27	23.85	32	31,471	0.10%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－15天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－17天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－17天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析