宏碁 (2353)-永豐金-板橋券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
45.70
漲跌
▲1.15
漲幅
+2.58%
成交量
25,925張
產業
上市電腦週邊類股
1589人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	3.7	36.44	0	0.00	36.35	3.7	26,934	0.01%
2023/10/12	1	37.35	1	37.40	37.30	0	28,169	0.00%
2023/10/11	3	37.77	2	38.13	36.80	1	28,632	0.00%
2023/10/06	3	37.57	2	37.30	37.55	1	28,997	0.00%
2023/10/05	0	0.00	1	37.55	37.40	-1	29,107	0.00%
2023/10/04	4.4	36.16	0.1	36.45	36.35	4.3	29,153	0.01%
2023/10/03	0	0.00	2	37.80	37.25	-2	29,160	-0.01%
2023/10/02	0	0.00	1	37.05	37.15	-1	28,966	0.00%
2023/09/27	1	36.65	11	36.79	36.85	-10	28,880	-0.03%
2023/09/26	2	36.70	0	0.00	36.45	2	29,000	0.01%
2023/09/25	0	0.00	1	36.75	36.65	-1	29,155	0.00%
2023/09/22	1	36.50	0	0.00	36.70	1	29,375	0.00%
2023/09/21	1	36.30	0	0.00	36.35	1	29,661	0.00%
2023/09/20	1.3	36.63	0.3	36.60	36.60	1	29,877	0.00%
2023/09/19	1	36.75	0	0.00	36.85	1	30,024	0.00%
2023/09/18	2	37.23	2	37.40	37.10	0	30,633	0.00%
2023/09/15	3	38.03	5	38.05	37.95	-2	31,275	-0.01%
2023/09/14	0.3	37.80	7	37.70	37.80	-6.7	31,797	-0.02%
2023/09/13	3	37.30	50	37.10	37.05	-47	32,776	-0.14%
2023/09/12	53	37.60	3	37.63	37.60	50	33,979	0.15%
2023/09/11	8	37.24	0	0.00	37.05	8	34,085	0.02%
2023/09/08	5	37.72	1	38.00	37.60	4	34,227	0.01%
2023/09/07	1	37.95	11	38.61	38.00	-10	34,428	-0.03%
2023/09/06	5	37.99	10	38.25	38.10	-5	34,547	-0.01%
2023/09/05	11	37.50	14	38.20	38.30	-3	35,103	-0.01%
2023/09/01	1	36.50	6	36.45	36.40	-5	35,511	-0.01%
2023/08/31	7	35.66	0	0.00	36.60	7	35,819	0.02%
2023/08/30	0	0.00	1	36.50	36.40	-1	36,357	0.00%
2023/08/29	1	35.60	1.1	35.50	36.20	-0.1	38,069	0.00%
2023/08/28	7	35.45	0	0.00	35.75	7	38,088	0.02%
2023/08/25	3.5	37.05	0	0.00	36.25	3.5	38,075	0.01%
2023/08/24	3	38.28	18	38.55	38.00	-15	37,856	-0.04%
2023/08/23	2	37.35	12	37.83	37.70	-10	37,610	-0.03%
2023/08/22	5	37.94	3	38.00	37.60	2	37,597	0.01%
2023/08/21	3	38.37	2	38.80	37.95	1	37,491	0.00%
2023/08/18	16	37.57	2	37.92	37.40	14	37,269	0.04%
2023/08/17	4	37.93	13.1	38.10	38.55	-9.1	37,019	-0.02%
2023/08/16	1	37.15	6	37.03	37.70	-5	36,644	-0.01%
2023/08/15	3	36.95	3	37.08	37.05	0	36,648	0.00%
2023/08/14	2	36.05	3	36.20	36.20	-1	36,458	0.00%
2023/08/11	0	0.00	10	36.35	36.45	-10	36,393	-0.03%
2023/08/10	14.3	35.65	0	0.00	35.85	14.3	36,276	0.04%
2023/08/09	2	36.25	63	36.72	36.90	-61	36,050	-0.17%
2023/08/08	1.2	36.64	12	36.40	36.70	-10.8	35,944	-0.03%
2023/08/07	1	35.10	3	35.90	36.20	-2	35,735	-0.01%
2023/08/04	1	34.80	4	35.10	34.80	-3	35,442	-0.01%
2023/08/02	3	33.62	1	33.80	33.95	2	35,183	0.01%
2023/08/01	2	34.33	0	0.00	34.60	2	34,950	0.01%
2023/07/31	65	35.43	1	35.00	35.00	64	35,385	0.18%
2023/07/28	5	35.59	0	0.00	35.75	5	35,027	0.01%
2023/07/27	6.4	35.97	20	36.15	35.85	-13.6	34,814	-0.04%
2023/07/26	10.2	36.70	27.4	36.93	36.80	-17.2	34,530	-0.05%
2023/07/25	20	37.45	26	37.34	37.05	-6	34,630	-0.02%
2023/07/24	62	37.07	39	36.90	37.05	23	33,963	0.07%
2023/07/21	8.1	35.29	5	35.32	35.40	3.1	33,023	0.01%
2023/07/20	10	35.32	24	35.48	35.30	-14	32,626	-0.04%
2023/07/19	82.1	37.52	76.3	39.54	36.30	5.8	32,029	0.02%
2023/07/18	137.1	39.92	105.3	39.70	40.30	31.8	30,405	0.10%	大買/大賣/
2023/07/17	105	35.92	29.8	35.66	37.50	75.2	27,760	0.27%	大買/
2023/07/14	4	33.19	13	33.92	34.10	-9	26,577	-0.03%
2023/07/13	57	34.39	41	33.38	33.15	16	26,055	0.06%
2023/07/12	1.1	33.29	1	33.25	33.25	0.1	25,515	0.00%
2023/07/11	7	33.10	3	33.17	33.25	4	25,373	0.02%
2023/07/10	4.2	32.27	8	32.20	32.20	-3.8	25,123	-0.02%
2023/07/07	2	31.40	4	31.30	31.30	-2	24,994	-0.01%
2023/07/06	2	31.88	10	32.15	31.95	-8	25,040	-0.03%
2023/07/05	10	32.05	14	32.09	31.95	-4	24,911	-0.02%
2023/07/04	5	31.79	3	31.88	31.70	2	24,786	0.01%
2023/06/30	5.5	31.28	2	31.45	31.35	3.5	24,629	0.01%
2023/06/28	1	33.45	3	33.67	33.55	-2	24,322	-0.01%
2023/06/27	4	32.99	0	33.45	32.70	4	24,062	0.02%
2023/06/21	0	0.00	18.8	33.56	33.70	-18.8	23,125	-0.08%
2023/06/20	2	32.13	17	32.54	32.65	-15	22,450	-0.07%
2023/06/19	26.1	32.22	15.2	31.96	31.85	10.9	21,879	0.05%
2023/06/16	29	34.42	19	34.21	33.35	10	20,873	0.05%
2023/06/15	9	33.48	3	33.60	33.45	6	19,677	0.03%
2023/06/14	5	33.23	0	0.00	33.35	5	20,014	0.02%
2023/06/13	1	33.75	0	0.00	33.50	1	19,763	0.01%
2023/06/12	4.2	33.46	3	33.62	33.55	1.2	19,509	0.01%
2023/06/09	22.1	34.49	27	34.47	34.20	-5	19,198	-0.03%
2023/06/08	15	33.59	14	33.64	33.75	1	18,551	0.01%
2023/06/07	2	32.68	3	32.98	32.95	-1	18,146	-0.01%
2023/06/06	6	32.38	5	32.30	32.25	1	17,765	0.01%
2023/06/05	20	33.63	5	33.32	33.10	15	17,333	0.09%
2023/06/02	4	32.90	45	33.90	33.95	-41	16,220	-0.25%
2023/06/01	0	30.50	0	0.00	30.90	0	14,375	0.00%
2023/05/31	0	30.70	0	0.00	30.85	0	14,199	0.00%
2023/05/29	0	0.00	0.8	30.85	31.05	-0.8	13,730	-0.01%
2023/05/25	0	0.00	1	30.75	30.95	-1	13,509	-0.01%
2023/05/19	0	0.00	1.5	30.53	30.70	-1.5	12,731	-0.01%
2023/05/18	0.2	30.05	1	30.10	30.10	-0.8	12,518	-0.01%
2023/05/17	0	0.00	2.7	30.07	30.05	-2.7	12,385	-0.02%
2023/05/16	2	29.85	1	29.85	29.85	1	12,230	0.01%
2023/05/15	0.1	29.68	0	0.00	29.60	0.1	12,255	0.00%
2023/05/12	1	30.30	4	30.01	30.20	-3	12,121	-0.02%
2023/05/10	1	29.00	0	0.00	29.30	1	11,654	0.01%
2023/05/09	2	29.25	0	0.00	29.30	2	11,537	0.02%
2023/05/08	2	28.65	5	28.67	28.90	-3	11,530	-0.03%
2023/05/05	16.1	28.70	0.2	28.54	28.20	15.9	11,420	0.14%
2023/05/04	1	30.25	1.2	29.98	30.35	-0.2	10,840	0.00%
2023/05/03	0	0.00	2	30.73	30.75	-2	10,762	-0.02%
2023/04/28	0	0.00	2	30.00	30.25	-2	10,854	-0.02%
2023/04/25	0	0.00	39	29.12	29.00	-39	10,076	-0.39%
2023/04/24	1	29.85	21	29.50	29.40	-20	9,778	-0.20%
2023/04/21	5	29.95	19	29.87	29.90	-14	9,563	-0.15%
2023/04/19	10	29.93	6	30.05	29.80	4	9,330	0.04%
2023/04/11	0.2	28.90	0	0.00	28.95	0.2	8,865	0.00%
2023/04/07	0	0.00	2	28.30	28.35	-2	8,685	-0.02%
2023/04/06	0	0.00	1	28.35	28.50	-1	8,653	-0.01%
2023/03/31	0	0.00	3	28.55	28.15	-3	8,543	-0.04%
2023/03/30	0	0.00	3	28.33	28.40	-3	8,447	-0.04%
2023/03/29	0.2	28.20	2	28.20	28.30	-1.8	8,479	-0.02%
2023/03/24	0	0.00	3	27.98	28.00	-3	8,554	-0.04%
2023/03/23	0	0.00	3	27.85	27.95	-3	8,479	-0.04%
2023/03/22	2	27.93	6	27.64	27.75	-4	8,458	-0.05%
2023/03/21	0	0.00	2	27.25	27.30	-2	8,483	-0.02%
2023/03/20	0	0.00	8	26.83	27.05	-8	8,431	-0.09%
2023/03/17	0	0.00	30	26.67	27.00	-30	8,296	-0.36%
2023/03/15	0	0.00	3	25.70	25.70	-3	7,772	-0.04%
2023/03/14	0	0.00	4	25.64	25.50	-4	7,834	-0.05%
2023/03/10	0	0.00	2	25.85	25.80	-2	8,030	-0.02%
2023/03/08	3	25.80	0	0.00	25.90	3	8,120	0.04%
2023/03/07	0	0.00	1	25.70	25.85	-1	8,156	-0.01%
2023/03/06	1	25.60	0	0.00	25.70	1	8,181	0.01%
2023/03/03	0.7	25.70	1	25.75	25.65	-0.3	8,192	0.00%
2023/03/02	1	25.50	0	0.00	25.70	1	8,245	0.01%
2023/03/01	0	0.00	1	25.40	25.50	-1	8,276	-0.01%
2023/02/24	2	25.35	0	0.00	25.35	2	8,331	0.02%
2023/02/23	0	0.00	11	25.89	25.85	-11	8,330	-0.13%
2023/02/20	4	25.69	0	25.60	25.70	4	8,673	0.05%
2023/02/17	0	0.00	1	25.60	25.75	-1	8,819	-0.01%
2023/02/16	0	0.00	32	25.75	25.65	-32	9,062	-0.35%
2023/02/15	0	0.00	3	25.45	25.45	-3	9,175	-0.03%
2023/02/14	10	25.50	1	25.30	25.35	9	9,252	0.10%
2023/02/09	0	0.00	1	25.50	25.55	-1	9,860	-0.01%
2023/02/08	0	0.00	10	25.35	25.45	-10	9,936	-0.10%
2023/02/06	0	0.00	0.6	25.00	25.00	-0.6	9,915	-0.01%
2023/02/03	3	24.78	0	0.00	24.70	3	9,778	0.03%
2023/02/02	2	25.05	1	24.95	24.95	1	9,763	0.01%
2023/02/01	12	24.56	1	24.60	25.00	11	9,696	0.11%
2023/01/31	0	0.00	10	24.95	24.95	-10	9,634	-0.10%
2023/01/30	0	0.00	10	24.60	24.85	-10	9,474	-0.11%
2023/01/11	0	0.00	1	24.10	24.10	-1	9,666	-0.01%
2023/01/10	0	24.15	0	0.00	24.00	0	9,827	0.00%
2023/01/09	0	0.00	1	24.30	24.40	-1	9,876	-0.01%
2023/01/06	0	0.00	10	24.10	24.10	-10	9,993	-0.10%
2023/01/05	0	0.00	1	24.00	24.00	-1	10,073	-0.01%
2023/01/03	0	0.00	1	23.40	23.65	-1	10,215	-0.01%
2022/12/30	1	23.65	1	23.65	23.55	0	10,273	0.00%
2022/12/29	1	23.30	0	0.00	23.45	1	10,314	0.01%
2022/12/20	0	0.00	2	22.70	22.70	-2	11,472	-0.02%
2022/12/19	2	22.85	0	0.00	23.00	2	11,557	0.02%
2022/12/16	1	23.00	0	0.00	23.05	1	11,468	0.01%
2022/12/14	0	0.00	2	23.25	23.40	-2	11,589	-0.02%
2022/12/13	2	23.00	1	23.55	23.00	1	11,561	0.01%
2022/12/09	3	23.80	0	0.00	23.60	3	11,672	0.03%
2022/12/07	2	23.55	0	0.00	23.35	2	11,772	0.02%
2022/12/06	22	23.59	5	23.67	23.45	17	11,753	0.14%
2022/12/05	13	24.28	5	24.30	23.90	8	11,711	0.07%
2022/12/01	2	24.75	0	0.00	24.75	2	11,711	0.02%
2022/11/30	0	0.00	7	24.75	24.60	-7	11,728	-0.06%
2022/11/29	0	0.00	9	24.55	24.60	-9	11,599	-0.08%
2022/11/28	0	0.00	3	24.45	24.40	-3	11,648	-0.03%
2022/11/25	1	24.85	0	0.00	24.55	1	11,708	0.01%
2022/11/24	0	0.00	2	24.90	24.85	-2	12,083	-0.02%
2022/11/23	4	24.63	3	24.95	24.75	1	12,127	0.01%
2022/11/22	1	24.20	0	0.00	24.35	1	12,241	0.01%
2022/11/21	10	24.50	0.4	24.60	24.50	9.6	12,190	0.08%
2022/11/18	0.4	25.05	0.2	25.00	25.05	0.3	12,113	0.00%
2022/11/17	0.2	24.70	2	24.75	24.90	-1.9	12,118	-0.02%
2022/11/16	0	0.00	2	24.70	24.55	-2	12,090	-0.02%
2022/11/14	0	0.00	2	24.70	24.70	-2	12,240	-0.02%
2022/11/11	12	24.60	2	24.60	24.60	10	11,985	0.08%
2022/11/08	0	0.00	40	24.60	24.05	-40	11,774	-0.34%
2022/11/07	0	0.00	16.6	23.34	24.20	-16.6	11,679	-0.14%
2022/11/03	0	0.00	0.1	22.47	22.50	-0.1	11,483	0.00%
2022/11/02	0	0.00	12	22.46	22.45	-12	11,455	-0.10%
2022/10/31	0.1	22.15	0	0.00	22.10	0.1	11,954	0.00%
2022/10/27	0	0.00	10	22.10	21.85	-10	12,024	-0.08%
2022/10/21	13.1	21.70	0	0.00	21.80	13.1	12,188	0.11%
2022/10/20	0.1	21.75	0	0.00	22.40	0.1	12,216	0.00%
2022/10/18	2	22.20	0	0.00	22.45	2	12,255	0.02%
2022/10/17	25.1	21.85	29	22.08	22.10	-3.9	12,388	-0.03%
2022/10/14	24	21.74	20	22.00	22.05	4	12,501	0.03%
2022/10/07	12.1	21.85	0	0.00	21.80	12.1	13,152	0.09%
2022/10/05	1	22.15	8	22.53	22.65	-7	13,448	-0.05%
2022/10/04	1	22.10	1	22.20	22.05	0	13,425	0.00%
2022/09/28	1.2	21.34	0	0.00	21.15	1.2	13,474	0.01%
2022/09/26	2.3	21.41	0	0.00	21.35	2.3	13,724	0.02%
2022/09/23	1	22.10	0	0.00	22.10	1	13,850	0.01%
2022/09/21	2	22.05	0	0.00	22.10	2	14,740	0.01%
2022/09/19	1	21.65	20	21.85	21.80	-19	14,968	-0.13%
2022/09/15	0.4	22.20	1	22.00	21.95	-0.6	14,933	0.00%
2022/09/14	0.3	22.03	1	22.00	21.85	-0.7	14,906	0.00%
2022/09/13	1	22.30	0	0.00	22.20	1	14,915	0.01%
2022/09/08	10.3	21.21	10	21.40	21.75	0.3	15,116	0.00%
2022/09/07	21.2	20.80	0	0.00	20.75	21.2	15,052	0.14%
2022/09/06	0.2	21.58	0	0.00	21.20	0.2	15,076	0.00%
2022/09/05	0.3	21.67	0	0.00	21.55	0.3	15,100	0.00%
2022/09/02	0.1	22.00	0	0.00	21.55	0.1	15,288	0.00%
2022/09/01	5.2	21.80	0	0.00	21.85	5.2	15,527	0.03%
2022/08/30	10	22.05	0	0.00	21.95	10	15,461	0.06%
2022/08/29	30	21.95	0	0.00	21.85	30	15,487	0.19%
2022/08/26	0	0.00	134	22.35	22.40	-134	15,373	-0.87%	大賣/鉅額交易
2022/08/25	0	0.00	170	22.30	22.20	-170	15,417	-1.10%	大賣/鉅額交易
2022/08/23	2.1	22.11	0	0.00	22.10	2.1	16,405	0.01%
2022/08/22	0	0.00	2	22.65	22.50	-2	16,517	-0.01%
2022/08/19	0.3	22.10	10	22.20	22.15	-9.7	16,406	-0.06%
2022/08/18	0.1	22.25	0	0.00	22.35	0.1	16,391	0.00%
2022/08/17	0.1	22.30	1	22.20	22.35	-0.9	16,585	-0.01%
2022/08/16	108.1	22.15	0	0.00	22.15	108.1	16,872	0.64%	大買/鉅額交易
2022/08/15	51.1	22.06	0	0.00	21.95	51.1	16,994	0.30%
2022/08/12	157.3	21.90	0	0.00	22.00	157.3	17,177	0.92%	大買/鉅額交易
2022/08/11	2.1	22.10	20	22.05	21.95	-17.9	17,193	-0.10%
2022/08/10	15.3	21.88	5	22.10	21.75	10.3	17,253	0.06%
2022/08/09	0.2	22.47	105	22.41	22.50	-104.8	17,180	-0.61%	大賣/鉅額交易
2022/08/08	0.1	22.25	110	22.45	22.45	-109.9	17,383	-0.63%	大賣/鉅額交易
2022/08/05	8.4	21.91	0	0.00	21.80	8.4	17,509	0.05%
2022/08/04	0	0.00	8	22.15	22.20	-8	17,331	-0.05%
2022/08/03	30.1	22.03	5	22.05	22.05	25.1	17,438	0.14%
2022/08/01	2	22.60	0	0.00	22.55	2	17,545	0.01%
2022/07/29	0	0.00	10	22.70	22.60	-10	17,637	-0.06%
2022/07/28	0.1	22.80	0	0.00	22.60	0.1	17,485	0.00%
2022/07/27	1	22.45	1	22.50	22.75	0	17,597	0.00%
2022/07/26	1	22.70	0	0.00	22.60	1	17,523	0.01%
2022/07/25	0	0.00	1	22.95	23.05	-1	17,436	-0.01%
2022/07/22	1	22.60	1	22.25	22.65	0	17,447	0.00%
2022/07/21	201.2	22.35	2	22.10	22.30	199.2	17,357	1.15%	大買/鉅額交易
2022/07/20	0.1	22.25	1	22.35	22.05	-0.9	17,272	-0.01%
2022/07/19	2.1	21.55	1	21.50	21.75	1.1	17,240	0.01%
2022/07/18	1	21.90	4.2	21.89	21.55	-3.2	17,135	-0.02%
2022/07/15	12	21.91	0	0.00	22.10	12	17,009	0.07%
2022/07/14	1	22.00	2	22.18	22.35	-1	16,953	-0.01%
2022/07/13	3.1	22.10	1	22.30	22.15	2.1	16,853	0.01%
2022/07/12	1.1	21.49	1	21.40	21.40	0.1	16,743	0.00%
2022/07/11	0.1	21.70	1	21.60	21.60	-0.9	16,581	-0.01%
2022/07/08	6.1	21.49	3	21.53	21.70	3.1	16,631	0.02%
2022/07/07	0.1	21.35	16	21.50	21.55	-15.9	16,493	-0.10%
2022/07/06	2.1	20.71	2	20.85	20.65	0.1	16,402	0.00%
2022/07/05	2.1	21.04	2	21.20	21.10	0.1	16,360	0.00%
2022/07/04	1	20.95	1	20.95	21.05	0	16,302	0.00%
2022/07/01	23.3	21.15	0	0.00	20.95	23.3	16,323	0.14%
2022/06/30	12.1	21.84	2	21.80	21.70	10.1	16,202	0.06%
2022/06/29	57.1	25.41	0	0.00	25.30	57.1	15,654	0.36%
2022/06/28	12.1	25.99	0	0.00	26.00	12.1	15,300	0.08%
2022/06/27	1.1	26.30	0	0.00	26.10	1.1	15,148	0.01%
2022/06/24	1	26.10	0	0.00	26.00	1	14,983	0.01%
2022/06/23	1.4	26.17	0	0.00	26.15	1.4	14,988	0.01%
2022/06/22	5	26.36	0	0.00	26.35	5	14,958	0.03%
2022/06/20	14.1	26.47	4	26.25	26.00	10.1	15,110	0.07%
2022/06/17	7.3	26.58	10	26.50	26.80	-2.7	15,134	-0.02%
2022/06/16	2.2	27.31	0	0.00	27.00	2.2	15,100	0.01%
2022/06/15	5.1	27.38	0	0.00	27.20	5.1	15,461	0.03%
2022/06/14	1.2	27.40	0	0.00	27.35	1.2	15,705	0.01%
2022/06/13	10.2	27.45	0	0.00	27.40	10.2	15,968	0.06%
2022/06/10	0.1	28.00	0	0.00	27.95	0.1	15,936	0.00%
2022/06/09	0	0.00	11	28.55	28.40	-11	15,836	-0.07%
2022/06/08	0.2	28.70	0	0.00	28.55	0.2	15,768	0.00%
2022/06/06	3	29.07	0	0.00	29.00	3	15,801	0.02%
2022/06/02	0	0.00	2	29.13	29.05	-2	16,040	-0.01%
2022/06/01	2	29.10	0	0.00	29.10	2	16,342	0.01%
2022/05/30	0	0.00	2	28.95	29.00	-2	15,549	-0.01%
2022/05/27	0	0.00	2	28.50	28.60	-2	15,414	-0.01%
2022/05/26	2	28.18	31	28.35	28.10	-29	15,438	-0.19%
2022/05/25	10	27.45	1	28.20	28.00	9	15,938	0.06%
2022/05/20	30	27.97	0	0.00	27.75	30	15,983	0.19%
2022/05/19	10	28.35	1	28.25	28.15	9	15,830	0.06%
2022/05/18	1.1	28.75	10	28.90	28.85	-8.9	15,992	-0.06%
2022/05/17	2	28.65	10	28.70	28.55	-8	16,185	-0.05%
2022/05/16	0	0.00	1	28.40	28.70	-1	16,149	-0.01%
2022/05/13	1	27.95	5	28.30	28.35	-4	16,047	-0.02%
2022/05/12	6	27.42	0	0.00	27.35	6	15,797	0.04%
2022/05/11	54	28.05	54	27.60	28.05	0	15,768	0.00%
2022/05/10	1	27.55	1	27.90	28.00	0	15,708	0.00%
2022/05/09	6.1	27.50	0	0.00	27.45	6.1	15,697	0.04%
2022/05/06	7	28.25	0	0.00	28.25	7	15,722	0.04%
2022/05/05	0	0.00	10	28.55	28.55	-10	15,754	-0.06%
2022/05/04	1	28.10	0	0.00	28.55	1	15,801	0.01%
2022/05/03	0.1	27.75	0	27.95	28.00	0.1	16,052	0.00%
2022/04/29	7	27.69	0	0.00	27.60	7	16,326	0.04%
2022/04/28	1	27.05	0	0.00	27.70	1	16,666	0.01%
2022/04/27	3	26.87	0	0.00	26.85	3	16,632	0.02%
2022/04/26	0	0.00	2	27.40	27.45	-2	16,642	-0.01%
2022/04/25	6.2	27.13	0	0.00	27.10	6.2	16,637	0.04%
2022/04/22	10	27.90	300	27.90	27.90	-290	16,405	-1.77%	大賣/鉅額交易
2022/04/20	300	28.30	0	0.00	28.20	300	16,345	1.84%	大買/鉅額交易
2022/04/19	12.1	28.30	0	0.00	28.20	12.1	16,326	0.07%
2022/04/18	1	28.40	0	0.00	28.40	1	16,355	0.01%
2022/04/15	16	28.15	0	0.00	28.10	16	16,347	0.10%
2022/04/12	4	28.30	0	0.00	28.10	4	17,147	0.02%
2022/04/08	2	28.75	28	28.80	29.00	-26	17,124	-0.15%
2022/04/07	10	28.55	1	28.30	28.30	9	17,248	0.05%
2022/04/06	2	29.35	0	0.00	29.30	2	16,977	0.01%
2022/04/01	1	29.65	1	29.65	29.65	0	16,911	0.00%
2022/03/25	0	0.00	10	30.15	30.15	-10	16,992	-0.06%
2022/03/22	0	0.00	1	30.60	30.60	-1	17,285	-0.01%
2022/03/21	1	30.50	1	30.35	30.30	0	17,297	0.00%
2022/03/18	2	30.05	24	29.92	30.30	-22	17,409	-0.13%
2022/03/17	3	29.45	2	29.67	29.65	1	17,130	0.01%
2022/03/16	0	0.00	5	29.62	29.70	-5	16,828	-0.03%
2022/03/14	2	28.50	0	0.00	29.25	2	17,196	0.01%
2022/03/11	0	0.00	1	28.70	28.80	-1	17,680	-0.01%
2022/03/08	0	0.00	4	27.30	27.20	-4	20,125	-0.02%
2022/03/07	25	27.53	0	0.00	27.55	25	20,574	0.12%
2022/03/03	0	0.00	10	29.05	29.00	-10	21,434	-0.05%
2022/02/25	13.2	28.61	0	0.00	28.80	13.2	21,658	0.06%
2022/02/24	1	29.30	0	0.00	28.90	1	21,114	0.00%
2022/02/23	0	0.00	2	29.95	30.00	-2	20,981	-0.01%
2022/02/22	0	0.00	21	29.56	29.70	-21	21,035	-0.10%
2022/02/21	0	0.00	1	30.15	30.15	-1	20,922	0.00%
2022/02/18	0	0.00	1.2	30.05	30.05	-1.2	20,944	-0.01%
2022/02/17	1	29.50	1	29.35	29.90	0	20,761	0.00%
2022/02/16	0	0.00	1	28.95	28.90	-1	20,521	0.00%
2022/02/15	0	0.00	1	28.65	28.55	-1	20,533	0.00%
2022/02/14	3	28.60	0	0.00	28.60	3	20,458	0.01%
2022/02/11	1	28.80	4	28.95	28.85	-3	20,402	-0.01%
2022/02/09	9	28.83	0	0.00	28.85	9	20,550	0.04%
2022/02/08	0	0.00	1	28.75	28.75	-1	20,599	0.00%
2022/02/07	0	0.00	3.1	28.71	28.90	-3.1	20,777	-0.01%
2022/01/26	25	28.37	0	0.00	28.35	25	20,693	0.12%
2022/01/25	8	28.73	0	0.00	28.50	8	20,611	0.04%
2022/01/24	0	0.00	10	29.05	29.45	-10	20,243	-0.05%
2022/01/21	10	29.65	1	29.55	29.50	9	20,024	0.04%
2022/01/20	3	30.65	0	0.00	30.50	3	19,623	0.02%
2022/01/18	1.5	30.70	0	0.00	30.50	1.5	19,477	0.01%
2022/01/17	0.5	30.35	2	30.43	30.45	-1.5	19,351	-0.01%
2022/01/14	0.1	30.25	1	30.30	30.35	-0.9	19,501	0.00%
2022/01/13	0	0.00	21	30.69	30.60	-21	19,878	-0.11%
2022/01/12	0	0.00	7	30.16	30.15	-7	20,179	-0.03%
2022/01/11	0	0.00	2	30.45	30.45	-2	20,198	-0.01%
2022/01/10	3	30.00	0	0.00	30.25	3	20,199	0.01%
2022/01/07	2	29.90	1	30.10	30.10	1	20,249	0.00%
2022/01/06	5.1	30.55	5	30.55	30.45	0.1	20,079	0.00%
2022/01/05	1	31.05	0	0.00	31.05	1	19,804	0.01%
2022/01/04	0	30.25	3	30.25	30.25	-3	19,260	-0.02%
2022/01/03	1	30.20	5	30.45	30.10	-4	19,172	-0.02%
2021/12/30	4	30.46	3	30.20	30.45	1	19,087	0.01%
2021/12/28	0	0.00	0.5	30.05	30.15	-0.5	19,000	0.00%
2021/12/24	0.3	29.75	1	29.80	29.85	-0.7	19,192	0.00%
2021/12/23	0	0.00	5	30.04	29.95	-5	19,235	-0.03%
2021/12/22	3	30.08	0	0.00	30.05	3	19,262	0.02%
2021/12/21	5	30.00	5	30.00	30.00	0	19,160	0.00%
2021/12/20	0	0.00	9	30.09	30.05	-9	19,120	-0.05%
2021/12/17	0.5	29.65	3	29.80	30.00	-2.5	19,003	-0.01%
2021/12/16	3	29.52	11	29.59	29.65	-8	18,754	-0.04%
2021/12/15	2	29.10	4	29.10	29.10	-2	18,693	-0.01%
2021/12/14	14	28.73	1	28.85	28.75	13	18,900	0.07%
2021/12/13	2	29.40	10	29.40	29.20	-8	18,773	-0.04%
2021/12/10	6	29.86	12	29.71	29.75	-6	18,637	-0.03%
2021/12/09	4	29.99	6	30.23	30.00	-2	18,531	-0.01%
2021/12/08	3	29.98	7	30.08	29.90	-4	18,178	-0.02%
2021/12/07	6	29.67	28	30.03	30.30	-22	17,659	-0.12%
2021/12/06	14	29.69	22	29.66	29.75	-8	17,088	-0.05%
2021/12/03	13.2	29.90	37	29.28	30.15	-23.9	16,450	-0.14%
2021/12/02	6	28.11	8	28.28	28.10	-2	14,780	-0.01%
2021/12/01	25	28.04	22	28.16	28.10	3	14,453	0.02%
2021/11/30	12	28.10	58	28.40	27.70	-46	13,765	-0.33%
2021/11/29	32	27.78	51	27.80	27.80	-19	12,761	-0.15%
2021/11/26	0	0.00	1	27.90	27.45	-1	12,576	-0.01%
2021/11/25	0	0.00	2	27.83	27.90	-2	12,391	-0.02%
2021/11/24	0	0.00	10	27.40	27.45	-10	12,229	-0.08%
2021/11/22	12	27.13	73	27.25	27.00	-61	12,251	-0.50%
2021/11/18	20	27.55	0	0.00	27.55	20	11,955	0.17%
2021/11/17	21	27.30	3	27.20	27.25	18	11,841	0.15%
2021/11/16	2	27.20	2	27.10	27.20	0	11,816	0.00%
2021/11/15	2	27.00	21	26.95	27.00	-19	11,945	-0.16%
2021/11/11	0	0.00	2	26.55	26.50	-2	12,416	-0.02%
2021/11/10	2	26.75	10	26.75	26.60	-8	12,721	-0.06%
2021/11/09	21	26.80	1	26.80	26.80	20	12,982	0.15%
2021/11/08	10	26.30	1	26.50	26.45	9	13,086	0.07%
2021/11/05	1	26.15	1.1	26.20	26.20	-0.1	13,270	0.00%
2021/11/04	12	26.89	0	0.00	26.55	12	13,280	0.09%
2021/11/02	3.1	26.29	5	26.25	26.20	-2	13,522	-0.01%
2021/10/29	0	0.00	8	26.05	26.00	-8	15,115	-0.05%
2021/10/27	1	26.40	0	0.00	26.40	1	15,369	0.01%
2021/10/26	8	26.48	15	26.52	26.70	-7	15,520	-0.05%
2021/10/25	5	26.30	0	0.00	26.40	5	15,614	0.03%
2021/10/22	2	26.20	3	26.15	26.25	-1	15,768	-0.01%
2021/10/21	2	26.38	11	26.75	26.95	-9	15,767	-0.06%
2021/10/20	1	26.05	0	0.00	26.30	1	15,744	0.01%
2021/10/19	0	0.00	12.2	25.35	25.45	-12.2	15,405	-0.08%
2021/10/18	1	25.20	4	25.10	25.30	-3	15,570	-0.02%
2021/10/15	4	25.05	5	25.00	25.15	-1	15,657	-0.01%
2021/10/14	2	24.83	5	24.75	24.80	-3	15,841	-0.02%
2021/10/12	6	24.53	10	24.56	24.55	-4	16,019	-0.02%
2021/10/08	9	24.71	0	0.00	24.65	9	16,168	0.06%
2021/10/07	0	0.00	1	24.25	24.60	-1	16,316	-0.01%
2021/10/06	1	23.85	1	24.00	23.95	0	16,512	0.00%
2021/10/05	1.2	23.77	1	23.75	23.80	0.2	16,607	0.00%
2021/10/04	2	24.10	2	24.15	23.85	0	17,080	0.00%
2021/10/01	1	24.70	1	24.35	24.40	0	17,134	0.00%
2021/09/30	1	24.75	1	24.95	24.75	0	17,045	0.00%
2021/09/29	1	24.80	0	0.00	24.75	1	17,030	0.01%
2021/09/28	1	25.10	0	0.00	25.10	1	17,096	0.01%
2021/09/27	0	0.00	4	24.95	25.10	-4	17,265	-0.02%
2021/09/24	1	24.70	1	24.90	24.70	0	17,480	0.00%
2021/09/23	0	0.00	1	24.80	24.70	-1	17,753	-0.01%
2021/09/22	2	24.65	0	0.00	24.65	2	18,388	0.01%
2021/09/17	0	0.00	4	25.05	25.20	-4	18,499	-0.02%
2021/09/16	10	24.40	0	0.00	24.45	10	18,298	0.05%
2021/09/15	1	24.75	0	0.00	24.65	1	18,389	0.01%
2021/09/14	1	24.85	2	25.00	24.75	-1	18,494	-0.01%
2021/09/13	2	24.80	1	24.90	24.85	1	19,166	0.01%
2021/09/10	0.3	25.10	1	25.00	25.05	-0.7	19,364	0.00%
2021/09/09	0	0.00	2	24.88	24.95	-2	19,723	-0.01%
2021/09/08	2	24.63	0	0.00	24.50	2	19,836	0.01%
2021/09/06	2	25.10	20	25.15	25.00	-18	20,276	-0.09%
2021/09/03	20	25.30	2	25.30	25.30	18	20,419	0.09%
2021/09/01	0.1	25.10	0	0.00	25.60	0.1	20,690	0.00%
2021/08/31	2	25.00	6	25.01	25.20	-4	20,680	-0.02%
2021/08/26	1	24.90	0	0.00	24.65	1	21,210	0.00%
2021/08/25	0.3	25.15	1	25.10	25.20	-0.7	21,289	0.00%
2021/08/24	1.1	24.90	0	0.00	24.80	1.1	21,442	0.01%
2021/08/23	0	0.00	1	24.85	24.90	-1	21,685	0.00%
2021/08/20	12	24.43	2	24.55	24.35	10	21,919	0.05%
2021/08/19	4	24.61	1	24.75	24.45	3	22,461	0.01%
2021/08/18	9	25.11	9	24.85	25.40	0	22,629	0.00%
2021/08/17	5	25.13	7	25.15	25.15	-2	22,652	-0.01%
2021/08/16	9.1	24.36	13	24.35	24.35	-3.9	22,447	-0.02%
2021/08/13	4.1	25.03	5	25.07	25.05	-0.9	22,550	0.00%
2021/08/12	8	25.66	0	0.00	25.70	8	23,604	0.03%
2021/08/11	14.1	26.14	1	26.30	26.05	13.1	24,122	0.05%
2021/08/10	2.1	26.71	6	26.62	26.60	-3.9	24,619	-0.02%
2021/08/09	3.1	27.04	7	27.00	27.00	-3.9	24,955	-0.02%
2021/08/06	4	27.55	0	0.00	27.50	4	25,101	0.02%
2021/08/05	18	28.54	109	28.41	27.95	-91	25,535	-0.36%	大賣/
2021/08/04	6	27.25	6	27.37	27.60	0	25,263	0.00%
2021/08/03	2	27.45	5	27.20	27.25	-3	25,663	-0.01%
2021/08/02	0.5	27.50	7	27.62	27.75	-6.5	26,025	-0.02%
2021/07/30	2	27.10	5	27.20	27.20	-3	27,443	-0.01%
2021/07/29	4	27.08	1	27.35	27.10	3	28,365	0.01%
2021/07/28	2.3	27.28	3	27.25	27.35	-0.7	28,601	0.00%
2021/07/27	3	27.73	9	27.82	27.90	-6	29,142	-0.02%
2021/07/26	17	27.39	8	27.67	27.65	9	29,510	0.03%
2021/07/23	0	0.00	2	27.00	27.10	-2	29,359	-0.01%
2021/07/22	12.2	26.85	0	0.00	26.75	12.2	29,427	0.04%
2021/07/21	18	27.15	1	27.05	27.00	17	29,313	0.06%
2021/07/20	16	27.56	0	0.00	27.25	16	29,239	0.05%
2021/07/19	4	28.03	10	28.00	28.00	-6	29,188	-0.02%
2021/07/16	1	27.80	0	0.00	27.90	1	29,758	0.00%
2021/07/15	2	27.75	3	27.80	27.70	-1	30,008	0.00%
2021/07/14	11	27.82	5	27.94	27.70	6	30,509	0.02%
2021/07/13	7	28.52	2	28.30	28.20	5	31,107	0.02%
2021/07/12	0	0.00	2	28.73	28.55	-2	31,597	-0.01%
2021/07/09	12	28.80	3	28.78	28.55	9	31,877	0.03%
2021/07/08	4	28.60	0	0.00	28.50	4	31,975	0.01%
2021/07/07	0	0.00	13	28.85	28.75	-13	32,364	-0.04%
2021/07/06	0	0.00	2	29.00	28.90	-2	32,554	-0.01%
2021/07/05	11	28.75	7	28.82	28.95	4	32,801	0.01%
2021/07/02	41	28.75	0	0.00	28.65	41	32,975	0.12%
2021/07/01	19	28.82	0	0.00	28.75	19	33,122	0.06%
2021/06/30	25	29.29	10	29.30	29.30	15	33,022	0.05%
2021/06/29	15	30.73	15	30.70	30.70	0	32,881	0.00%
2021/06/28	26	31.27	12	31.28	31.40	14	32,515	0.04%
2021/06/25	10	30.95	10	31.20	31.15	0	32,601	0.00%
2021/06/24	12	30.79	0	0.00	30.85	12	32,808	0.04%
2021/06/23	6	30.85	1	30.95	30.80	5	33,642	0.01%
2021/06/22	9	30.98	1	30.80	30.80	8	34,408	0.02%
2021/06/21	3	31.92	2	32.05	31.55	1	34,320	0.00%
2021/06/18	3	31.53	7	31.90	32.05	-4	34,959	-0.01%
2021/06/17	4	31.79	0	0.00	31.60	4	35,671	0.01%
2021/06/16	110	31.66	7	31.71	31.70	103	38,062	0.27%	大買/鉅額交易
2021/06/15	6	30.92	0	0.00	30.90	6	39,181	0.02%
2021/06/11	0	0.00	1	31.75	31.30	-1	39,198	0.00%
2021/06/09	7	31.11	4	31.10	31.05	3	39,127	0.01%
2021/06/08	6	31.56	2	31.53	31.65	4	39,270	0.01%
2021/06/07	7	31.28	3	31.50	31.35	4	39,611	0.01%
2021/06/04	5	32.22	21	32.23	32.10	-16	39,500	-0.04%
2021/06/03	0	0.00	8	32.03	32.15	-8	39,546	-0.02%
2021/06/02	11	31.77	0	0.00	31.55	11	39,721	0.03%
2021/06/01	1	31.80	2	31.93	31.95	-1	39,913	0.00%
2021/05/31	25	31.55	5	31.87	31.90	20	40,016	0.05%
2021/05/28	12	31.88	4	32.06	31.80	8	39,887	0.02%
2021/05/27	9	31.44	5	31.39	31.60	4	39,876	0.01%
2021/05/26	3	31.78	21	31.72	32.15	-18	40,122	-0.04%
2021/05/25	0	0.00	6	31.50	31.35	-6	40,552	-0.01%
2021/05/24	2	30.98	4	30.83	31.05	-2	40,772	0.00%
2021/05/21	13	31.04	10	31.07	30.90	3	40,877	0.01%
2021/05/20	35	31.35	26	31.87	30.65	9	40,827	0.02%
2021/05/19	24	30.21	36	30.21	30.30	-12	40,031	-0.03%
2021/05/18	39	29.32	13	29.60	29.70	26	39,668	0.07%
2021/05/17	19	29.23	23	28.01	28.25	-4	39,414	-0.01%
2021/05/14	1	29.30	11	29.86	29.35	-10	39,540	-0.03%
2021/05/13	10	29.88	5	30.30	29.90	5	40,460	0.01%
2021/05/12	25	30.98	40	31.24	31.45	-15	40,182	-0.04%
2021/05/11	20	34.03	11	34.35	33.30	9	40,108	0.02%
2021/05/10	2	34.53	10	34.89	35.20	-8	40,688	-0.02%
2021/05/07	36	34.63	17	35.00	34.15	19	42,911	0.04%
2021/05/06	24	34.39	61	34.92	35.00	-37	46,427	-0.08%
2021/05/05	4	32.38	7	32.50	31.85	-3	48,319	-0.01%
2021/05/04	10	31.64	5	32.15	31.85	5	48,039	0.01%
2021/05/03	3	32.55	2	32.88	32.25	1	47,513	0.00%
2021/04/29	25	34.73	5	35.01	34.30	20	47,090	0.04%
2021/04/28	1	34.55	6	34.66	34.60	-5	47,154	-0.01%
2021/04/27	17	34.62	3	34.73	34.65	14	47,750	0.03%
2021/04/26	0	0.00	4	34.75	34.50	-4	47,749	-0.01%
2021/04/23	1	34.20	8	34.28	34.50	-7	47,807	-0.01%
2021/04/22	24	35.00	73	34.59	34.20	-49	47,909	-0.10%
2021/04/21	4	35.20	6	35.43	35.35	-2	47,621	0.00%
2021/04/20	17	34.77	39.3	35.07	35.00	-22.3	47,994	-0.05%
2021/04/19	16.1	34.63	20	35.17	34.45	-3.9	48,019	-0.01%
2021/04/16	24.2	33.73	30.1	33.96	34.15	-5.9	47,787	-0.01%
2021/04/15	1.1	33.24	9	32.76	33.00	-7.9	48,237	-0.02%
2021/04/14	22	31.74	32.5	31.92	32.50	-10.5	48,047	-0.02%
2021/04/13	45	32.35	20	32.29	31.70	25	47,748	0.05%
2021/04/12	13	32.28	15	32.11	32.55	-2	47,671	0.00%
2021/04/09	36	32.10	21	32.15	32.10	15	47,505	0.03%
2021/04/08	4	32.36	21.1	32.21	32.50	-17.1	47,251	-0.04%
2021/04/07	16.1	32.38	18.7	32.17	31.85	-2.6	46,973	-0.01%
2021/04/06	8	31.70	0	0.00	31.75	8	46,721	0.02%
2021/04/01	62.7	31.52	5	31.51	31.65	57.7	46,607	0.12%
2021/03/31	2	31.48	5	31.48	31.45	-3	46,427	-0.01%
2021/03/30	11	31.60	2	31.58	31.60	9	46,196	0.02%
2021/03/29	24	31.08	13	31.08	31.25	11	45,933	0.02%
2021/03/26	24	30.79	25	30.92	30.80	-1	45,730	0.00%
2021/03/25	45	31.89	56	31.66	31.95	-11	44,765	-0.02%
2021/03/24	27	30.93	37	31.17	31.00	-10	43,984	-0.02%
2021/03/23	11	31.05	6	30.69	30.95	5	43,561	0.01%
2021/03/22	26	29.89	13	29.81	30.05	13	43,012	0.03%
2021/03/19	33	29.93	115	29.71	30.40	-82	42,511	-0.19%	大賣/
2021/03/18	48	28.65	32	28.71	28.40	16	40,058	0.04%
2021/03/17	10	27.60	0	0.00	27.60	10	38,962	0.03%
2021/03/16	0	0.00	8	27.75	27.90	-8	39,175	-0.02%
2021/03/15	0	0.00	3	27.75	27.70	-3	40,534	-0.01%
2021/03/12	0	0.00	13	27.62	27.55	-13	40,653	-0.03%
2021/03/11	5	27.35	7	27.19	27.35	-2	40,739	0.00%
2021/03/10	6	27.15	10	27.37	26.90	-4	40,773	-0.01%
2021/03/09	20	27.00	24.1	27.13	27.00	-4.1	41,028	-0.01%
2021/03/08	3	26.98	19	26.87	27.05	-16	41,289	-0.04%
2021/03/05	0	0.00	2	26.55	26.40	-2	41,120	0.00%
2021/03/04	4	26.60	2	26.70	26.60	2	41,211	0.00%
2021/03/03	2	26.78	11	26.63	27.00	-9	41,227	-0.02%
2021/03/02	14	27.13	1	27.00	26.50	13	41,157	0.03%
2021/02/26	28	26.93	6	27.50	26.85	22	41,034	0.05%
2021/02/25	8	27.46	60	27.39	27.90	-52	40,450	-0.13%
2021/02/24	11	26.77	19	27.05	26.95	-8	39,919	-0.02%
2021/02/23	1	26.60	0.6	26.90	26.90	0.4	39,553	0.00%
2021/02/22	36	26.92	1	26.75	26.65	35	39,509	0.09%
2021/02/19	14	27.38	15	27.27	26.95	-1	39,411	0.00%
2021/02/18	1	26.30	13.6	26.51	26.95	-12.6	39,101	-0.03%
2021/02/17	21	26.45	26	26.57	26.50	-5	38,878	-0.01%
2021/02/05	4	26.21	23	26.36	26.50	-19	38,576	-0.05%
2021/02/04	43	26.45	22	26.14	25.90	21	38,195	0.05%
2021/02/03	2	25.80	66	25.78	25.65	-64	37,463	-0.17%
2021/02/02	90	25.43	25	25.42	25.35	65	37,684	0.17%
2021/02/01	29	26.44	31	26.46	25.75	-2	37,025	-0.01%
2021/01/29	101	28.20	86	27.85	27.05	15	36,157	0.04%	大買/
2021/01/28	158.6	27.49	154	27.72	28.15	4.6	33,969	0.01%	大買/大賣/
2021/01/27	27	25.34	53.6	26.08	26.40	-26.6	29,605	-0.09%
2021/01/26	4	23.98	61	24.05	24.00	-57	26,763	-0.21%
2021/01/25	0	0.00	166	23.84	24.10	-166	26,811	-0.62%	大賣/鉅額交易
2021/01/22	1	23.85	0	0.00	23.90	1	26,997	0.00%
2021/01/21	6	23.90	15	24.25	24.00	-9	27,148	-0.03%
2021/01/19	8	24.51	16	24.36	24.35	-8	26,683	-0.03%
2021/01/18	12	24.74	12	24.58	24.55	0	27,312	0.00%
2021/01/15	0	0.00	15	25.17	24.90	-15	28,044	-0.05%
2021/01/14	3	25.40	12	25.50	25.30	-9	28,309	-0.03%
2021/01/13	16	25.53	37	25.45	25.65	-21	28,292	-0.07%
2021/01/12	5	25.08	7	25.10	25.05	-2	28,188	-0.01%
2021/01/11	30	24.90	13	25.11	24.90	17	27,889	0.06%
2021/01/08	5	24.90	19	24.55	24.90	-14	27,998	-0.05%
2021/01/07	11	23.79	2	23.85	24.00	9	26,915	0.03%
2021/01/06	27	23.75	15	23.68	23.55	12	26,884	0.04%
2021/01/05	1	24.00	2	24.10	24.15	-1	26,859	0.00%
2021/01/04	0.8	23.80	0	0.00	23.75	0.8	26,670	0.00%
2020/12/29	2	23.83	25	23.80	23.70	-23	26,989	-0.09%
2020/12/28	1	23.80	2	23.85	23.90	-1	27,099	0.00%
2020/12/25	0	0.00	2	23.90	23.75	-2	27,134	-0.01%
2020/12/24	2	23.68	3	23.80	23.70	-1	27,268	0.00%
2020/12/23	8	23.36	3.4	23.47	23.50	4.6	27,518	0.02%
2020/12/22	35	23.64	16	23.55	23.55	19	27,887	0.07%
2020/12/21	10	23.91	5	24.00	24.10	5	28,044	0.02%
2020/12/18	10	24.30	0	0.00	24.15	10	28,096	0.04%
2020/12/17	9	24.13	0	0.00	24.30	9	28,150	0.03%
2020/12/16	10	24.30	0	0.00	24.25	10	28,286	0.04%
2020/12/15	0	0.00	2	24.08	24.10	-2	28,208	-0.01%
2020/12/14	9	23.76	4	23.70	23.65	5	27,887	0.02%
2020/12/11	14	23.75	6	23.75	23.80	8	28,527	0.03%
2020/12/10	4	24.49	2	24.35	24.20	2	29,391	0.01%
2020/12/09	59	24.88	29	24.91	24.90	30	29,474	0.10%
2020/12/07	0	0.00	7	23.54	23.20	-7	29,832	-0.02%
2020/12/04	3	23.60	7	23.43	23.50	-4	30,317	-0.01%
2020/12/03	14	23.71	11	23.63	23.70	3	30,336	0.01%
2020/12/02	6	23.18	8	23.37	23.50	-2	30,440	-0.01%
2020/12/01	5	23.10	2	23.00	23.00	3	30,240	0.01%
2020/11/30	7	23.04	0	0.00	23.15	7	30,295	0.02%
2020/11/27	8	23.12	8	23.13	23.10	0	30,160	0.00%
2020/11/26	0	0.00	1	22.85	22.85	-1	30,512	0.00%
2020/11/25	1	22.85	5	22.95	22.70	-4	31,054	-0.01%
2020/11/24	3	23.05	2	23.15	22.85	1	31,298	0.00%
2020/11/23	104	23.10	105	23.10	23.15	-1	31,330	0.00%	大買/大賣/
2020/11/20	0	0.00	13	22.78	22.90	-13	31,215	-0.04%
2020/11/19	6	22.63	1	22.80	22.70	5	31,492	0.02%
2020/11/18	11.4	22.43	30	22.50	22.55	-18.6	32,065	-0.06%
2020/11/17	8	22.60	1	22.75	22.80	7	32,327	0.02%
2020/11/16	15	22.75	1	22.70	22.75	14	32,975	0.04%
2020/11/13	14.2	22.36	0	0.00	22.55	14.2	33,271	0.04%
2020/11/12	36	22.79	4	22.58	22.60	32	33,591	0.10%
2020/11/11	42.2	22.50	3	22.52	22.70	39.2	35,054	0.11%
2020/11/10	42	22.93	1	22.95	23.00	41	35,058	0.12%
2020/11/09	5	23.51	2	23.63	23.55	3	34,787	0.01%
2020/11/06	0	0.00	8	23.58	23.55	-8	34,790	-0.02%
2020/11/05	10.2	23.20	3	23.55	23.30	7.2	35,388	0.02%
2020/11/04	56	23.02	10	23.05	22.85	46	36,529	0.13%
2020/11/03	1	23.90	1	24.00	23.90	0	36,844	0.00%
2020/11/02	16	23.55	2	23.70	23.70	14	37,980	0.04%
2020/10/30	32	23.90	1	24.00	23.85	31	38,436	0.08%
2020/10/29	23	24.18	0	0.00	24.25	23	38,256	0.06%
2020/10/28	27	24.79	20	25.05	24.75	7	38,252	0.02%
2020/10/27	2	25.05	3	24.80	24.90	-1	38,210	0.00%
2020/10/26	33	24.88	5.2	25.17	24.55	27.8	38,013	0.07%
2020/10/23	24	24.34	20	24.43	24.70	4	37,911	0.01%
2020/10/22	2	23.55	58	23.79	23.70	-56	37,370	-0.15%
2020/10/21	8	23.24	0	0.00	23.35	8	37,099	0.02%
2020/10/20	73	23.41	1	23.50	23.50	72	37,300	0.19%
2020/10/19	4	24.40	2	24.25	24.15	2	37,430	0.01%
2020/10/16	4	25.00	0	0.00	24.60	4	37,650	0.01%
2020/10/15	2	24.75	0	0.00	25.00	2	38,592	0.01%
2020/10/14	0	0.00	6.5	25.08	25.00	-6.5	40,868	-0.02%
2020/10/13	25	24.76	0	0.00	24.65	25	42,681	0.06%
2020/10/12	1	25.20	2	25.18	25.30	-1	42,432	0.00%
2020/10/08	2	25.30	5.3	25.25	25.30	-3.3	42,167	-0.01%
2020/10/07	4	25.04	0	0.00	25.05	4	41,961	0.01%
2020/10/06	0	0.00	4	24.95	25.10	-4	41,888	-0.01%
2020/10/05	8	24.55	1	25.20	24.55	7	41,768	0.02%
2020/09/30	0	0.00	1	24.80	24.80	-1	41,699	0.00%
2020/09/29	3	24.75	0	0.00	24.65	3	41,587	0.01%
2020/09/28	0	0.00	5	24.90	24.90	-5	41,461	-0.01%
2020/09/25	9.3	23.96	0	0.00	24.00	9.3	41,195	0.02%
2020/09/24	0	0.00	1	24.85	24.50	-1	40,767	0.00%
2020/09/23	1	25.40	0	0.00	25.20	1	40,555	0.00%
2020/09/22	1	25.25	4	25.23	25.05	-3	40,612	-0.01%
2020/09/21	0	0.00	2	25.10	25.00	-2	40,425	0.00%
2020/09/18	0	0.00	2	25.60	25.50	-2	40,195	0.00%
2020/09/16	12	26.54	124	26.40	25.65	-112	40,053	-0.28%	大賣/鉅額交易
2020/09/15	113	26.15	17	25.81	26.15	96	39,247	0.24%	大買/
2020/09/14	1	24.70	13	24.99	25.10	-12	38,050	-0.03%
2020/09/11	6	24.70	0	0.00	24.20	6	37,511	0.02%
2020/09/10	23	25.45	9	25.74	25.00	14	36,940	0.04%
2020/09/09	1	24.80	9	24.26	24.80	-8	35,303	-0.02%
2020/09/08	1	24.40	6	24.13	24.50	-5	34,525	-0.01%
2020/09/07	2	24.15	41	24.28	24.00	-39	34,205	-0.11%
2020/09/04	2	23.50	2	23.53	23.70	0	33,752	0.00%
2020/09/03	12	23.88	15	23.90	23.90	-3	33,592	-0.01%
2020/09/02	2.3	23.68	2	23.80	24.00	0.3	33,429	0.00%
2020/09/01	6	23.97	8.4	23.80	24.00	-2.4	33,169	-0.01%
2020/08/31	0	0.00	4	23.41	23.35	-4	32,565	-0.01%
2020/08/28	2	23.55	14	23.48	23.45	-12	32,099	-0.04%
2020/08/26	4	23.18	5.1	23.16	23.25	-1.1	31,609	0.00%
2020/08/25	1	23.00	16	23.14	23.05	-15	31,747	-0.05%
2020/08/24	12	23.75	3	24.17	23.45	9	31,688	0.03%
2020/08/21	12	23.58	11	23.60	23.70	1	30,901	0.00%
2020/08/20	7	22.71	5	22.45	22.70	2	30,382	0.01%
2020/08/19	36	23.91	30	23.85	23.90	6	29,482	0.02%
2020/08/18	2	23.73	1	23.45	23.80	1	28,960	0.00%
2020/08/17	11.3	23.90	28	24.16	23.75	-16.8	28,464	-0.06%
2020/08/14	3	23.10	17	23.02	23.05	-14	26,801	-0.05%
2020/08/13	51	23.15	33	22.83	22.65	18	26,235	0.07%
2020/08/12	3	22.63	2	22.48	22.70	1	25,878	0.00%
2020/08/11	18	22.54	5	22.56	22.55	13	25,468	0.05%
2020/08/10	9.5	23.15	53	23.13	23.20	-43.5	24,623	-0.18%
2020/08/07	3	21.73	13	21.87	21.95	-10	22,984	-0.04%
2020/08/06	16	21.42	51	21.46	21.40	-35	21,920	-0.16%
2020/08/05	8	20.88	5	20.68	21.40	3	20,726	0.01%
2020/08/04	2	20.60	3	20.50	20.55	-1	20,199	0.00%
2020/08/03	4	20.35	16	20.44	20.35	-12	20,121	-0.06%
2020/07/31	13	20.38	2	20.60	20.30	11	19,997	0.06%
2020/07/30	0.3	20.55	3	20.38	20.60	-2.7	19,895	-0.01%
2020/07/29	338	20.89	355.5	20.24	20.25	-17.5	19,821	-0.09%	大買/大賣/
2020/07/28	10	20.09	130.1	20.18	19.90	-120.1	19,257	-0.62%	大賣/鉅額交易
2020/07/27	10	19.97	0	0.00	20.10	10	19,060	0.05%
2020/07/24	34	19.96	2	20.38	19.85	32	19,025	0.17%
2020/07/23	6	20.99	11	20.65	20.55	-5	18,527	-0.03%
2020/07/22	22	20.40	12	20.30	20.50	10	17,904	0.06%
2020/07/21	12	20.86	55.5	21.20	20.75	-43.5	17,300	-0.25%
2020/07/20	149.5	20.55	26	20.86	21.00	123.5	15,748	0.78%	大買/鉅額交易
2020/07/17	436	18.06	454	19.03	19.10	-18	13,424	-0.13%	大買/大賣/
2020/07/16	1	17.40	0	0.00	17.40	1	11,558	0.01%
2020/07/13	0	0.00	8	17.41	17.50	-8	11,857	-0.07%
2020/07/10	5	17.20	7	17.53	17.20	-2	12,006	-0.02%
2020/07/09	1	17.90	10	17.90	17.65	-9	12,121	-0.07%
2020/07/08	30	17.60	1	17.65	17.65	29	12,034	0.24%
2020/07/07	1	17.45	0	0.00	17.45	1	12,083	0.01%
2020/07/06	0	0.00	6	17.56	17.65	-6	12,169	-0.05%
2020/07/03	3	17.42	20	17.55	17.40	-17	12,317	-0.14%
2020/07/02	2.3	17.36	1	17.30	17.50	1.3	12,629	0.01%
2020/07/01	0	0.00	1	18.05	17.90	-1	12,680	-0.01%
2020/06/30	3	17.90	2	17.90	17.90	1	12,797	0.01%
2020/06/29	0	0.00	13	17.76	17.70	-13	13,315	-0.10%
2020/06/23	10	17.75	0	0.00	18.00	10	14,306	0.07%
2020/06/22	0	0.00	1	17.50	17.60	-1	14,604	-0.01%
2020/06/17	0	0.00	1	17.50	17.60	-1	14,856	-0.01%
2020/06/16	0	0.00	1	17.40	17.35	-1	15,133	-0.01%
2020/06/12	1	17.30	6	17.38	17.30	-5	15,609	-0.03%
2020/06/11	0	0.00	1	17.80	17.30	-1	15,744	-0.01%
2020/06/10	5.3	17.69	0	0.00	17.65	5.3	15,764	0.03%
2020/06/09	10	17.80	156	17.70	17.60	-146	16,126	-0.91%	大賣/鉅額交易
2020/06/08	0	0.00	47	17.60	17.55	-47	16,280	-0.29%
2020/06/01	13	17.09	5	16.70	17.10	8	16,038	0.05%
2020/05/29	0	0.00	1	16.55	16.35	-1	15,673	-0.01%
2020/05/28	1	16.40	0	0.00	16.35	1	15,300	0.01%
2020/05/27	0	0.00	3	16.38	16.40	-3	15,349	-0.02%
2020/05/26	0.4	16.20	0	0.00	16.30	0.4	15,413	0.00%
2020/05/22	3	16.25	0	0.00	16.10	3	15,429	0.02%
2020/05/21	1	16.45	2	16.40	16.45	-1	15,368	-0.01%
2020/05/20	1	16.20	0	0.00	16.30	1	15,327	0.01%
2020/05/15	1.4	16.25	0	0.00	16.25	1.4	15,331	0.01%
2020/05/14	0	0.00	20	16.35	16.15	-20	15,239	-0.13%
2020/05/13	0	0.00	5	16.45	16.40	-5	15,145	-0.03%
2020/05/12	1	16.35	0	0.00	16.35	1	15,140	0.01%
2020/05/08	2	16.30	0	0.00	16.35	2	14,951	0.01%
2020/05/07	0	0.00	2	16.15	16.30	-2	14,869	-0.01%
2020/05/06	2	15.85	30	15.85	15.95	-28	14,762	-0.19%
2020/05/05	1	15.95	0	0.00	15.95	1	14,729	0.01%
2020/05/04	27	16.08	0	0.00	16.15	27	14,574	0.19%
2020/04/30	0	0.00	15	16.50	16.65	-15	14,464	-0.10%
2020/04/29	32	16.51	57	16.56	16.55	-25	14,373	-0.17%
2020/04/27	62	16.10	7	16.02	16.00	55	14,380	0.38%
2020/04/24	0	0.00	2	15.78	15.65	-2	14,229	-0.01%
2020/04/22	0	0.00	6	15.52	15.55	-6	14,367	-0.04%
2020/04/21	8	15.64	0	0.00	15.20	8	14,308	0.06%
2020/04/20	1	15.90	3	15.82	15.90	-2	14,128	-0.01%
2020/04/17	8	15.83	77	15.99	15.75	-69	14,085	-0.49%
2020/04/16	50	15.75	3	15.83	15.85	47	13,821	0.34%
2020/04/15	3	15.93	1	15.95	16.00	2	13,654	0.01%
2020/04/14	31	15.98	13	15.95	15.95	18	13,525	0.13%
2020/04/13	1	15.70	0	0.00	15.80	1	13,339	0.01%
2020/04/10	1	15.85	2	15.88	15.90	-1	13,330	-0.01%
2020/04/09	2	15.70	0	0.00	15.65	2	13,285	0.02%
2020/04/08	0	0.00	18	15.80	16.00	-18	13,136	-0.14%
2020/04/07	18	15.60	30	15.90	15.60	-12	12,947	-0.09%
2020/04/06	32	15.78	23	15.89	15.85	9	12,628	0.07%
2020/04/01	19	15.93	2	15.88	15.65	17	12,499	0.14%
2020/03/31	27	15.91	0	0.00	15.60	27	12,187	0.22%
2020/03/30	55	16.05	22	15.66	16.20	33	11,597	0.28%
2020/03/27	7	14.99	20	15.00	14.75	-13	10,745	-0.12%
2020/03/26	0	0.00	7	14.26	14.95	-7	10,295	-0.07%
2020/03/25	22	13.99	0	0.00	13.85	22	9,948	0.22%
2020/03/24	0	0.00	5	13.90	13.55	-5	9,863	-0.05%
2020/03/20	35	13.59	32	13.65	13.90	3	9,900	0.03%
2020/03/19	6.2	13.25	8	13.06	13.25	-1.8	9,592	-0.02%
2020/03/18	0	0.00	5.7	13.56	13.50	-5.7	9,255	-0.06%
2020/03/17	0	0.00	2	13.55	13.45	-2	9,156	-0.02%
2020/03/16	4	13.50	0	0.00	13.50	4	8,949	0.04%
2020/03/13	0	0.00	6	13.00	13.80	-6	8,760	-0.07%
2020/03/12	0	0.00	1	14.20	14.35	-1	8,347	-0.01%
2020/03/11	56	15.38	0	0.00	15.20	56	8,053	0.70%
2020/03/10	0	0.00	20	15.60	15.65	-20	7,986	-0.25%
2020/03/06	3.3	16.25	0	0.00	16.20	3.3	7,690	0.04%
2020/03/05	0	0.00	3	16.55	16.50	-3	7,706	-0.04%
2020/03/04	0.1	16.30	0	0.00	16.35	0.1	7,723	0.00%
2020/03/02	3	16.15	3	16.40	16.15	0	7,749	0.00%
2020/02/27	1	16.60	0	0.00	16.35	1	7,864	0.01%
2020/02/26	4	16.69	2	16.65	16.75	2	7,760	0.03%
2020/02/24	0	0.00	6	17.10	16.95	-6	7,724	-0.08%
2020/02/21	2	17.25	12	17.25	17.20	-10	7,708	-0.13%
2020/02/20	10.3	17.05	0	0.00	17.10	10.3	7,681	0.13%
2020/02/19	0	0.00	4	16.89	17.25	-4	7,649	-0.05%
2020/02/18	6	16.68	0	0.00	16.65	6	7,562	0.08%
2020/02/12	2	16.90	6	16.90	17.00	-4	7,732	-0.05%
2020/02/11	0	0.00	14	16.71	16.60	-14	7,745	-0.18%
2020/02/10	7	16.64	0	0.00	16.60	7	7,928	0.09%
2020/02/07	3	16.75	0	0.00	16.85	3	8,159	0.04%
2020/02/06	0	0.00	8	16.92	16.95	-8	8,154	-0.10%
2020/02/05	5	16.65	0	0.00	16.60	5	8,161	0.06%
2020/02/04	10	16.70	1	16.70	16.75	9	8,100	0.11%
2020/02/03	8	16.39	30	16.50	16.55	-22	8,082	-0.27%
2020/01/31	0	0.00	1	17.05	16.90	-1	7,945	-0.01%
2020/01/30	3	17.12	32	16.94	16.65	-29	7,870	-0.37%
2020/01/20	3	18.05	0	0.00	18.05	3	7,565	0.04%
2020/01/17	5	18.35	3	18.35	18.25	2	7,540	0.03%
2020/01/16	3	17.95	0	0.00	18.10	3	7,319	0.04%
2020/01/15	5	17.85	1	17.90	18.00	4	7,365	0.05%
2020/01/08	2	17.50	0	0.00	17.45	2	7,370	0.03%
2020/01/06	1	17.75	0	0.00	17.65	1	7,313	0.01%
2020/01/03	0	0.00	4	17.91	17.90	-4	7,257	-0.06%
2020/01/02	1	17.80	1	17.85	17.80	0	7,228	0.00%
2019/12/26	1	18.10	2	18.00	17.95	-1	7,151	-0.01%
2019/12/24	0	0.00	0.5	18.15	18.20	-0.5	7,171	-0.01%
2019/12/19	3	18.25	0	0.00	18.35	3	7,876	0.04%
2019/12/18	10	18.37	21	18.36	18.50	-11	7,956	-0.14%
2019/12/13	7	17.89	8	17.90	17.85	-1	7,682	-0.01%
2019/12/05	3	18.00	0	0.00	17.85	3	7,403	0.04%
2019/12/04	20	17.83	1	17.90	17.95	19	7,507	0.25%
2019/12/02	1	17.75	0	0.00	17.70	1	7,742	0.01%
2019/11/29	0	0.00	10	18.10	17.95	-10	7,682	-0.13%
2019/11/19	0	0.00	7	18.00	18.10	-7	7,518	-0.09%
2019/11/18	1	17.95	0	0.00	18.00	1	7,511	0.01%
2019/11/15	0	0.00	10	17.95	17.90	-10	7,580	-0.13%
2019/11/11	29	17.95	39	18.07	17.95	-10	7,732	-0.13%
2019/11/08	0	0.00	10	18.35	18.30	-10	7,879	-0.13%
2019/11/07	109	18.26	59	18.43	18.25	50	7,890	0.63%	大買/
2019/11/06	15	18.56	19	18.60	18.55	-4	7,739	-0.05%
2019/11/05	10	18.30	2	18.30	18.30	8	7,498	0.11%
2019/11/04	0	0.00	3	18.15	18.20	-3	7,516	-0.04%
2019/11/01	1	17.80	1	17.90	17.95	0	7,500	0.00%
2019/10/30	1	17.95	5	18.05	17.90	-4	7,619	-0.05%
2019/10/29	6	18.17	3	18.13	18.10	3	7,644	0.04%
2019/10/28	0	0.00	43	18.05	18.05	-43	7,592	-0.57%
2019/10/25	5	17.90	0	0.00	18.00	5	7,620	0.07%
2019/10/24	0	0.00	2	17.93	18.00	-2	7,675	-0.03%
2019/10/23	37	17.89	8	17.90	17.85	29	7,837	0.37%
2019/10/21	30	17.90	0	0.00	17.85	30	7,741	0.39%
2019/10/18	25	17.93	0	0.00	17.90	25	7,739	0.32%
2019/10/17	1	17.75	11	17.66	17.80	-10	7,672	-0.13%
2019/10/15	0	0.00	1	17.60	17.60	-1	7,648	-0.01%
2019/10/09	1	17.35	0	0.00	17.30	1	7,646	0.01%
2019/10/08	0	0.00	1	17.55	17.45	-1	7,639	-0.01%
2019/10/07	1	17.40	0	0.00	17.40	1	7,607	0.01%
2019/10/04	1	17.40	0	0.00	17.40	1	7,688	0.01%
2019/10/03	5	17.38	1	17.35	17.35	4	7,655	0.05%
2019/10/02	1	17.70	0	0.00	17.70	1	7,584	0.01%
2019/09/27	14	17.90	0	0.00	17.80	14	7,568	0.18%
2019/09/26	2	18.05	2	18.30	17.95	0	7,642	0.00%
2019/09/25	6	18.45	21	18.30	18.20	-15	7,501	-0.20%
2019/09/24	31	18.60	18	18.64	18.55	13	7,378	0.18%
2019/09/23	3	17.75	9	18.00	18.00	-6	6,793	-0.09%
2019/09/20	1	17.70	0	0.00	17.70	1	6,664	0.02%
2019/09/18	0	0.00	4	17.58	17.65	-4	6,566	-0.06%
2019/09/16	3	17.42	0	0.00	17.50	3	6,598	0.05%
2019/09/12	1	17.55	2	17.68	17.55	-1	6,586	-0.02%
2019/09/11	20	17.50	0	0.00	17.50	20	6,649	0.30%
2019/09/10	8	17.53	2	17.65	17.45	6	6,644	0.09%
2019/09/09	1	17.50	0	0.00	17.60	1	6,671	0.01%
2019/09/06	4	17.58	2	17.73	17.70	2	6,736	0.03%
2019/09/05	1	17.80	1	17.80	17.80	0	6,617	0.00%
2019/09/04	0	0.00	1	17.30	17.35	-1	6,416	-0.02%
2019/09/03	2	17.10	0	0.00	17.05	2	6,339	0.03%
2019/09/02	4	17.15	0	0.00	17.25	4	6,369	0.06%
2019/08/30	2	17.15	6	17.07	17.20	-4	6,323	-0.06%
2019/08/29	13	16.75	0	0.00	16.75	13	6,220	0.21%
2019/08/28	3	16.88	2	16.85	16.85	1	6,205	0.02%
2019/08/27	2	16.78	2	16.88	16.90	0	6,203	0.00%
2019/08/26	1	16.65	0	0.00	16.70	1	6,175	0.02%
2019/08/23	0	0.00	3	16.92	17.00	-3	6,179	-0.05%
2019/08/22	2	16.68	1	17.00	16.65	1	6,162	0.02%
2019/08/21	0	0.00	1	16.90	16.85	-1	6,201	-0.02%
2019/08/20	6	16.88	0	0.00	16.70	6	6,170	0.10%
2019/08/19	5	16.86	1	16.90	16.85	4	6,151	0.07%
2019/08/16	5	16.64	0	0.00	16.60	5	6,129	0.08%
2019/08/14	2	17.30	5	17.05	16.90	-3	6,007	-0.05%
2019/08/13	1	17.10	2	17.18	17.00	-1	5,917	-0.02%
2019/08/08	3	17.65	0	0.00	17.85	3	5,714	0.05%
2019/08/07	5	17.82	0	0.00	17.65	5	5,715	0.09%
2019/08/06	1	17.80	10	17.85	17.80	-9	5,798	-0.16%
2019/08/05	7	18.00	0	0.00	18.00	7	5,839	0.12%
2019/08/02	2	18.65	1	18.40	18.30	1	5,853	0.02%
2019/08/01	8	18.79	0	0.00	18.75	8	5,915	0.14%
2019/07/31	4	19.00	30	18.95	18.95	-26	5,891	-0.44%
2019/07/30	6	19.04	0	0.00	19.00	6	5,866	0.10%
2019/07/29	6	19.17	0	0.00	19.15	6	5,926	0.10%
2019/07/26	8	19.46	0	0.00	19.35	8	5,876	0.14%
2019/07/25	13	19.51	15	19.57	19.65	-2	5,826	-0.03%
2019/07/23	1	19.10	1	19.20	19.10	0	5,699	0.00%
2019/07/22	2	19.15	0	0.00	19.10	2	5,750	0.03%
2019/07/19	1	19.15	0	0.00	19.20	1	5,743	0.02%
2019/07/18	7	19.25	0	0.00	19.20	7	5,781	0.12%
2019/07/17	5	19.28	0	0.00	19.35	5	5,823	0.09%
2019/07/16	13	19.34	4	19.43	19.30	9	5,854	0.15%
2019/07/15	1	19.15	1	19.20	19.15	0	6,207	0.00%
2019/07/11	0	0.00	1	19.30	19.25	-1	6,658	-0.02%
2019/07/10	0	0.00	1	19.35	19.25	-1	6,974	-0.01%
2019/07/09	0	0.00	1	18.90	18.90	-1	6,958	-0.01%
2019/07/05	2	18.93	0	0.00	18.90	2	7,145	0.03%
2019/07/04	1	18.90	0	0.00	18.90	1	7,315	0.01%
2019/07/03	6	19.45	4	19.34	19.30	2	7,389	0.03%
2019/07/02	1	19.60	0	0.00	19.50	1	7,344	0.01%
2019/07/01	4	19.61	4	19.68	19.60	0	7,367	0.00%
2019/06/28	1	19.30	0	0.00	19.25	1	7,394	0.01%
2019/06/27	1	19.60	1	19.70	19.60	0	7,429	0.00%
2019/06/25	2	19.43	3	19.45	19.45	-1	7,520	-0.01%
2019/06/24	3	19.52	3	19.52	19.60	0	7,556	0.00%
2019/06/21	4	19.39	1	19.50	19.35	3	7,558	0.04%
2019/06/20	0	0.00	2	19.48	19.50	-2	7,544	-0.03%
2019/06/19	1	19.15	0	0.00	19.45	1	7,574	0.01%
2019/06/17	1	19.00	0	0.00	18.95	1	7,642	0.01%
2019/06/14	7	19.27	0	19.25	19.25	7	7,627	0.09%
2019/06/11	2	19.20	2	19.30	19.35	0	7,637	0.00%
2019/06/10	0	0.00	9	19.23	19.30	-9	7,630	-0.12%
2019/06/04	2	19.00	0	0.00	18.90	2	7,738	0.03%
2019/06/03	2	19.10	80	18.86	19.10	-78	7,829	-1.00%
2019/05/31	30	19.10	0	0.00	19.05	30	7,899	0.38%
2019/05/24	102	18.95	100	18.65	18.55	2	8,883	0.02%	大買/
2019/05/21	0	0.00	9	18.86	18.95	-9	8,889	-0.10%
2019/05/20	5	18.50	2	18.53	18.45	3	8,827	0.03%
2019/05/17	5	18.62	4	18.45	18.25	1	8,829	0.01%
2019/05/16	3	18.57	0	0.00	18.50	3	8,916	0.03%
2019/05/15	2	18.80	8	18.79	18.75	-6	8,915	-0.07%
2019/05/14	5	18.72	3	18.85	18.70	2	8,886	0.02%
2019/05/09	13	19.86	85	19.75	19.60	-72	8,838	-0.81%
2019/05/07	33	20.40	2	20.35	20.35	31	8,736	0.35%
2019/05/06	6	20.48	0	0.00	20.30	6	8,909	0.07%
2019/05/02	0	0.00	2	21.05	20.80	-2	8,797	-0.02%
2019/04/30	1	20.95	0	0.00	20.95	1	8,794	0.01%
2019/04/26	30	21.22	0	0.00	21.30	30	8,833	0.34%
2019/04/24	1	21.30	1	21.20	21.25	0	8,935	0.00%
2019/04/23	0	0.00	107	21.30	21.50	-107	8,917	-1.20%	大賣/鉅額交易
2019/04/22	55	21.75	0	0.00	21.55	55	8,885	0.62%
2019/04/19	166	21.70	10	21.98	21.70	156	8,836	1.77%	大買/鉅額交易
2019/04/18	0	0.00	2	21.10	21.05	-2	8,467	-0.02%
2019/04/17	1	21.15	1	21.20	21.25	0	8,329	0.00%
2019/04/16	0	0.00	18	21.03	21.05	-18	8,137	-0.22%
2019/04/15	53	20.55	3	20.55	20.55	50	7,951	0.63%
2019/04/12	1	20.40	1	20.45	20.40	0	8,124	0.00%
2019/04/10	3	20.57	5	20.66	20.75	-2	8,183	-0.02%
2019/04/09	0	0.00	1	20.60	20.60	-1	8,059	-0.01%
2019/04/08	2	20.25	7	20.24	20.30	-5	7,955	-0.06%
2019/04/03	0	0.00	11	20.14	20.20	-11	7,895	-0.14%
2019/04/02	10	20.15	0	0.00	20.15	10	7,890	0.13%
2019/04/01	5	19.85	1	19.90	19.95	4	7,836	0.05%
2019/03/29	11	19.65	0	0.00	19.75	11	7,745	0.14%
2019/03/28	2	19.70	0	0.00	19.70	2	7,753	0.03%
2019/03/27	6	19.85	0	0.00	19.85	6	7,764	0.08%
2019/03/26	1	19.95	0	0.00	19.95	1	7,864	0.01%
2019/03/25	2	19.88	0	0.00	19.90	2	7,955	0.03%
2019/03/22	3	20.30	0	0.00	20.30	3	7,903	0.04%
2019/03/21	0	0.00	2	20.65	20.50	-2	7,981	-0.03%
2019/03/18	1	20.20	3	20.10	20.20	-2	8,200	-0.02%
2019/03/14	3	19.88	1.1	20.09	19.90	2	8,183	0.02%
2019/03/12	2	19.95	4	19.98	20.00	-2	8,415	-0.02%
2019/03/11	2	19.75	1	19.70	19.65	1	8,479	0.01%
2019/03/08	18	19.89	0	0.00	19.85	18	8,606	0.21%
2019/03/07	2	20.60	0	0.00	20.15	2	8,719	0.02%
2019/03/05	1	20.65	0	0.00	20.60	1	9,017	0.01%
2019/03/04	0	0.00	5	20.86	20.75	-5	9,041	-0.06%
2019/02/27	1	20.20	0	0.00	20.35	1	8,915	0.01%
2019/02/26	9	20.44	2	20.65	20.30	7	8,914	0.08%
2019/02/25	2	20.45	22	20.53	20.95	-20	8,753	-0.23%
2019/02/22	0	0.00	3	19.82	19.85	-3	8,433	-0.04%
2019/02/21	5	19.67	1	19.90	19.70	4	8,554	0.05%
2019/02/20	0	0.00	2	19.78	19.80	-2	8,615	-0.02%
2019/02/15	6	19.64	0	0.00	19.35	6	9,457	0.06%
2019/02/14	1	19.90	0	0.00	19.90	1	9,590	0.01%
2019/02/13	1	19.90	2	20.08	20.10	-1	9,932	-0.01%
2019/02/12	6	19.99	1	20.05	20.00	5	10,205	0.05%
2019/02/11	0	0.00	3	20.10	19.90	-3	10,569	-0.03%
2019/01/30	4	19.50	6	19.50	19.50	-2	10,462	-0.02%
2019/01/29	3	19.60	0	0.00	19.40	3	10,471	0.03%
2019/01/28	0	0.00	3	20.00	19.80	-3	10,495	-0.03%
2019/01/25	0	0.00	18	19.38	19.80	-18	10,622	-0.17%
2019/01/24	1	19.05	0	0.00	19.05	1	10,546	0.01%
2019/01/17	6	18.85	3	19.10	19.05	3	11,164	0.03%
2019/01/15	0	0.00	10	19.28	19.35	-10	11,149	-0.09%
2019/01/14	11	18.99	0	0.00	18.95	11	11,258	0.10%
2019/01/11	0	0.00	5	19.10	19.00	-5	11,422	-0.04%
2019/01/09	0	0.00	6	18.88	18.90	-6	11,595	-0.05%
2019/01/08	0	0.00	4	18.54	18.40	-4	11,819	-0.03%
2019/01/07	0	0.00	2	18.13	18.30	-2	11,960	-0.02%
2019/01/04	6	17.73	0	0.00	17.50	6	12,146	0.05%
2019/01/03	14	18.61	0	0.00	18.45	14	12,526	0.11%
2019/01/02	1	19.10	0	0.00	19.10	1	12,451	0.01%
2018/12/28	1	19.45	0	0.00	19.45	1	12,592	0.01%
2018/12/27	0	0.00	3	19.43	19.35	-3	13,099	-0.02%
2018/12/26	8	19.07	74	19.12	19.05	-66	13,213	-0.50%
2018/12/24	50	19.45	23	19.32	19.45	27	13,350	0.20%
2018/12/22	3	19.25	0	0.00	19.35	3	13,505	0.02%
2018/12/21	0	0.00	10	19.25	19.50	-10	13,769	-0.07%
2018/12/20	3	19.45	3	19.95	19.50	0	13,784	0.00%
2018/12/19	0	0.00	1	19.60	19.85	-1	13,797	-0.01%
2018/12/18	6	19.39	0	0.00	19.35	6	13,710	0.04%
2018/12/17	0	0.00	15	19.85	19.85	-15	13,789	-0.11%
2018/12/14	1	19.85	3	20.30	19.90	-2	13,836	-0.01%
2018/12/13	1	19.95	4	19.81	20.05	-3	13,765	-0.02%
2018/12/12	2	19.05	2	19.40	19.30	0	13,598	0.00%
2018/12/10	2	18.70	1	18.75	18.80	1	13,956	0.01%
2018/12/07	0	0.00	3	19.30	19.30	-3	14,041	-0.02%
2018/12/06	5	19.24	0	0.00	19.15	5	14,295	0.03%
2018/12/05	1	19.70	0	0.00	19.80	1	14,347	0.01%
2018/12/04	3	20.25	0	0.00	20.25	3	14,412	0.02%
2018/12/03	4	20.28	2	20.35	20.35	2	14,552	0.01%
2018/11/30	0	0.00	5	19.79	19.90	-5	14,641	-0.03%
2018/11/29	16	19.89	17	19.73	19.65	-1	14,626	-0.01%
2018/11/28	1	19.55	11	19.58	19.90	-10	14,497	-0.07%
2018/11/27	2	19.25	2	19.30	19.25	0	14,484	0.00%
2018/11/26	9	19.21	3	19.35	19.15	6	14,590	0.04%
2018/11/23	1	19.05	2	19.25	19.05	-1	15,038	-0.01%
2018/11/21	2	19.05	2	19.15	19.00	0	15,164	0.00%
2018/11/20	4	19.45	1	19.25	19.20	3	14,988	0.02%
2018/11/19	7	19.46	4	19.41	19.50	3	14,897	0.02%
2018/11/16	9	19.34	27	19.28	19.25	-18	14,806	-0.12%
2018/11/15	24	19.19	6	19.24	19.05	18	14,769	0.12%
2018/11/14	23	19.17	4	19.39	19.20	19	14,591	0.13%
2018/11/13	10	19.64	12	19.55	19.90	-2	14,287	-0.01%
2018/11/12	29	20.42	21.9	20.52	20.25	7.1	14,089	0.05%
2018/11/09	3	21.22	0	0.00	21.30	3	13,921	0.02%
2018/11/08	9	22.28	3	22.15	21.95	6	13,778	0.04%
2018/11/07	0	0.00	1	22.70	22.90	-1	13,462	-0.01%
2018/11/05	3	22.55	2	22.50	22.50	1	13,729	0.01%
2018/11/02	0	0.00	5	22.75	22.95	-5	14,169	-0.04%
2018/11/01	2	22.15	2	22.40	22.30	0	14,238	0.00%
2018/10/30	2	21.80	2	21.30	21.40	0	14,415	0.00%
2018/10/29	1	21.90	1	22.10	21.85	0	14,284	0.00%
2018/10/24	1	22.35	5	22.45	22.35	-4	14,170	-0.03%
2018/10/23	0	0.00	6	21.93	22.10	-6	14,237	-0.04%
2018/10/22	7	22.29	5	21.90	22.30	2	14,271	0.01%
2018/10/19	6	22.00	2	22.18	22.00	4	14,199	0.03%
2018/10/18	1	22.35	1	22.35	22.45	0	14,142	0.00%
2018/10/17	5	22.60	0	0.00	22.20	5	14,170	0.04%
2018/10/16	7	22.21	7	22.23	22.30	0	14,157	0.00%
2018/10/15	7	21.41	1	21.55	21.30	6	14,144	0.04%
2018/10/12	5	21.65	9	21.51	21.95	-4	14,044	-0.03%
2018/10/11	12	20.88	4	21.13	20.65	8	13,991	0.06%
2018/10/09	2	22.95	0	0.00	22.90	2	13,915	0.01%
2018/10/08	0	0.00	1	23.20	23.05	-1	13,896	-0.01%
2018/10/05	9	23.47	0	0.00	23.00	9	13,809	0.07%
2018/10/03	0	0.00	1	24.70	24.85	-1	13,325	-0.01%
2018/10/01	3	25.43	2	25.15	25.15	1	13,734	0.01%
2018/09/28	0	0.00	5	25.20	25.25	-5	13,728	-0.04%
2018/09/27	0	0.00	3	24.55	24.80	-3	13,726	-0.02%
2018/09/26	0	0.00	1	24.70	24.45	-1	14,032	-0.01%
2018/09/25	1	24.25	1	24.35	24.35	0	14,117	0.00%
2018/09/19	1.1	24.50	0	0.00	24.60	1.1	14,378	0.01%
2018/09/18	51	24.30	92	24.38	24.30	-41	14,463	-0.28%
2018/09/17	8	24.41	2	24.35	24.25	6	14,479	0.04%
2018/09/14	0	0.00	10	25.10	25.15	-10	14,444	-0.07%
2018/09/13	0	0.00	23	25.22	25.10	-23	14,590	-0.16%
2018/09/12	1	25.45	3	25.30	25.05	-2	14,540	-0.01%
2018/09/11	7	24.96	8	25.11	25.20	-1	14,647	-0.01%
2018/09/10	1	24.70	0	0.00	24.45	1	14,758	0.01%
2018/09/07	13	25.48	14	25.56	25.45	-1	14,927	-0.01%
2018/09/06	1	25.90	15	25.51	25.50	-14	15,069	-0.09%
2018/09/05	3	25.30	3	25.60	25.05	0	15,219	0.00%
2018/09/03	0	0.00	19	25.72	25.55	-19	16,098	-0.12%
2018/08/31	5	25.70	3	25.55	25.70	2	16,409	0.01%
2018/08/30	4	25.59	21	25.78	25.40	-17	17,822	-0.10%
2018/08/29	10	24.65	11	24.98	25.25	-1	19,322	-0.01%
2018/08/28	10	24.80	0	0.00	24.75	10	19,726	0.05%
2018/08/27	1	24.25	1	24.30	24.45	0	19,786	0.00%
2018/08/24	20	24.10	0	0.00	24.25	20	19,893	0.10%
2018/08/23	1	24.05	0	0.00	24.15	1	20,286	0.00%
2018/08/22	1	24.40	1	24.10	24.10	0	20,547	0.00%
2018/08/21	1	24.10	2	23.95	24.10	-1	20,793	0.00%
2018/08/20	3	23.32	0	0.00	23.45	3	21,008	0.01%
2018/08/17	0	0.00	1	24.10	24.10	-1	21,474	0.00%
2018/08/16	0	0.00	1	23.55	24.00	-1	21,698	0.00%
2018/08/15	1	23.40	0	0.00	23.40	1	22,124	0.00%
2018/08/14	21	23.90	11	23.81	24.05	10	22,260	0.04%
2018/08/13	5	23.60	1	24.15	23.85	4	22,995	0.02%
2018/08/10	11	24.26	1	24.30	24.25	10	23,400	0.04%
2018/08/09	14	24.88	0	0.00	24.80	14	23,656	0.06%
2018/08/08	4	25.60	0	0.00	25.80	4	23,356	0.02%
2018/08/07	1	25.50	1	25.35	25.30	0	23,502	0.00%
2018/08/06	20	25.74	10	25.69	25.65	10	23,778	0.04%
2018/08/02	5	24.85	3	24.92	24.90	2	24,806	0.01%
2018/08/01	5	25.00	2	25.10	25.25	3	26,184	0.01%
2018/07/30	0	0.00	1	24.60	24.60	-1	26,498	0.00%
2018/07/26	0	0.00	3	25.43	25.50	-3	26,634	-0.01%
2018/07/25	1	25.65	4	25.75	25.65	-3	26,737	-0.01%
2018/07/24	4	25.55	4	25.56	25.50	0	26,884	0.00%
2018/07/23	8	25.38	7	25.66	25.45	1	26,989	0.00%
2018/07/20	6	25.43	1	25.50	25.35	5	27,194	0.02%
2018/07/19	1	25.20	14	25.15	25.30	-13	27,230	-0.05%
2018/07/18	0	0.00	6	25.20	25.25	-6	27,361	-0.02%
2018/07/17	13	25.14	8	25.31	25.25	5	27,343	0.02%
2018/07/16	1	24.40	0	0.00	24.40	1	27,309	0.00%
2018/07/13	0	0.00	2	24.30	24.35	-2	28,131	-0.01%
2018/07/10	1	24.75	5	24.36	24.50	-4	28,536	-0.01%
2018/07/09	3	23.18	0	0.00	23.20	3	28,183	0.01%
2018/07/06	3	22.80	17	23.14	22.85	-14	28,257	-0.05%
2018/07/05	2	23.25	28	23.15	22.95	-26	28,403	-0.09%
2018/07/04	23	23.50	10	23.50	23.50	13	28,537	0.05%
2018/07/03	1	24.35	2	24.15	24.00	-1	28,588	0.00%
2018/06/28	4	24.43	6	24.38	24.25	-2	28,979	-0.01%
2018/06/27	2	24.83	0	0.00	24.80	2	29,066	0.01%
2018/06/26	1	24.95	5	25.07	25.25	-4	29,303	-0.01%
2018/06/25	1	25.35	0	0.00	25.20	1	29,401	0.00%
2018/06/22	0	0.00	7	25.70	25.75	-7	29,380	-0.02%
2018/06/20	12	26.80	22	26.49	26.30	-10	30,312	-0.03%
2018/06/19	6	26.52	1	26.45	26.40	5	31,014	0.02%
2018/06/15	19	26.46	13	26.27	26.65	6	31,194	0.02%
2018/06/14	27	26.33	25	26.12	26.05	2	31,077	0.01%
2018/06/13	13	26.17	13	26.30	26.35	0	31,254	0.00%
2018/06/12	17	26.45	13	26.49	26.40	4	31,401	0.01%
2018/06/11	17	27.14	11	27.29	27.30	6	31,875	0.02%
2018/06/08	9	27.14	4	26.96	26.80	5	31,987	0.02%
2018/06/07	61	27.89	19	27.89	27.55	42	31,684	0.13%
2018/06/06	43	26.45	57	26.68	27.30	-14	30,557	-0.05%
2018/06/05	36	25.26	35	25.06	25.10	1	29,149	0.00%
2018/06/04	13	24.72	36	24.73	24.85	-23	29,884	-0.08%
2018/06/01	37	24.60	17	24.56	24.50	20	31,306	0.06%
2018/05/31	15	24.34	29	24.51	24.55	-14	31,921	-0.04%
2018/05/30	5	23.95	21	24.00	23.90	-16	31,795	-0.05%
2018/05/29	26	24.18	13	24.30	24.50	13	32,371	0.04%
2018/05/28	26	24.87	9	24.70	24.55	17	32,477	0.05%
2018/05/25	11	25.30	25	25.27	25.00	-14	32,430	-0.04%
2018/05/24	1	24.90	3	24.90	25.05	-2	32,109	-0.01%
2018/05/23	0	0.00	3	25.30	25.20	-3	32,225	-0.01%
2018/05/22	2	24.70	0	0.00	24.90	2	32,719	0.01%
2018/05/21	10	25.42	48	25.36	24.90	-38	33,058	-0.11%
2018/05/18	2	24.30	17	24.25	24.10	-15	32,724	-0.05%
2018/05/17	3	24.02	31	23.98	23.90	-28	33,086	-0.08%
2018/05/16	1	23.90	3	23.77	23.90	-2	33,095	-0.01%
2018/05/15	11	24.00	1	24.05	23.70	10	33,724	0.03%
2018/05/14	3	23.20	36	23.41	23.65	-33	34,854	-0.09%
2018/05/11	40	23.26	3	23.22	23.20	37	35,683	0.10%
2018/05/10	62	23.97	23	24.19	23.70	39	36,615	0.11%
2018/05/09	160	23.69	168	23.61	23.70	-8	35,934	-0.02%	大買/大賣/
2018/05/08	9	21.49	1	21.60	21.55	8	35,828	0.02%
2018/05/07	0	0.00	21	22.11	21.70	-21	36,142	-0.06%
2018/05/04	7	22.06	11	22.11	22.05	-4	36,635	-0.01%
2018/05/03	4	22.23	0	0.00	22.00	4	38,695	0.01%
2018/05/02	1	22.50	0	0.00	22.80	1	40,962	0.00%
2018/04/30	2	23.10	8	22.74	22.80	-6	43,188	-0.01%
2018/04/27	13	22.72	3	22.73	22.50	10	48,572	0.02%
2018/04/26	5	22.83	8	22.64	22.35	-3	51,511	-0.01%
2018/04/25	0	0.00	3	23.17	23.00	-3	53,404	-0.01%
2018/04/24	2	22.75	7	22.65	22.75	-5	53,773	-0.01%
2018/04/23	3	23.38	6	23.42	23.20	-3	54,996	-0.01%
2018/04/20	14	23.66	13	23.65	24.00	1	55,086	0.00%
2018/04/19	8	23.32	52	23.75	23.65	-44	55,136	-0.08%
2018/04/18	16	22.20	0	0.00	22.00	16	54,676	0.03%
2018/04/17	17	21.92	1	22.25	21.90	16	54,983	0.03%
2018/04/16	17	22.62	2	23.03	22.45	15	55,257	0.03%
2018/04/13	7	22.90	3	22.95	22.90	4	55,603	0.01%
2018/04/12	2	22.98	1	23.40	23.05	1	56,910	0.00%
2018/04/11	0	0.00	51	23.20	23.25	-51	57,066	-0.09%
2018/04/10	12	22.68	4	22.70	22.55	8	57,323	0.01%
2018/04/09	6	23.09	203	23.15	23.00	-197	57,403	-0.34%	大賣/鉅額交易
2018/04/03	28	23.65	2	23.45	23.70	26	57,437	0.05%
2018/04/02	5	24.49	2	24.58	24.30	3	57,245	0.01%
2018/03/31	87	24.85	1	24.70	24.70	86	58,207	0.15%
2018/03/30	2	24.90	6	24.75	24.85	-4	58,862	-0.01%
2018/03/29	5	24.20	4	24.23	24.20	1	59,383	0.00%
2018/03/28	50.4	24.55	0	0.00	24.30	50.4	61,565	0.08%
2018/03/27	5	24.92	47	25.06	24.85	-42	62,658	-0.07%
2018/03/26	6	24.89	22	25.22	24.60	-16	62,444	-0.03%
2018/03/23	11	25.14	78	25.31	24.85	-67	61,998	-0.11%
2018/03/22	0	0.00	83	26.87	26.10	-83	61,298	-0.14%
2018/03/21	2	26.75	4	26.93	26.85	-2	60,268	0.00%
2018/03/20	0	0.00	2	26.45	26.45	-2	59,976	0.00%
2018/03/19	7	26.85	2	27.05	26.85	5	59,840	0.01%
2018/03/16	74	26.51	5	26.47	26.75	69	59,429	0.12%
2018/03/15	19	26.82	10	26.88	26.70	9	59,000	0.02%
2018/03/14	9	26.38	15	26.65	26.20	-6	58,663	-0.01%
2018/03/13	1	26.00	0	0.00	26.00	1	58,262	0.00%
2018/03/12	3	25.90	14	25.88	25.70	-11	58,481	-0.02%
2018/03/09	5	26.06	26	26.42	26.10	-21	58,214	-0.04%
2018/03/08	80.1	26.28	241	26.09	25.80	-161	57,845	-0.28%	大賣/鉅額交易
2018/03/07	24	25.87	21	26.08	27.05	3	56,926	0.01%
2018/03/06	5	25.16	7	25.19	25.00	-2	55,757	0.00%
2018/03/05	1	25.05	1	24.85	24.40	0	55,642	0.00%
2018/03/02	5	25.01	16	25.24	24.85	-11	55,540	-0.02%
2018/03/01	1	24.90	23	24.60	24.60	-22	55,032	-0.04%
2018/02/27	1	24.80	1	24.60	24.60	0	55,200	0.00%
2018/02/26	50	24.55	10	25.05	24.45	40	55,406	0.07%
2018/02/23	1	25.00	1	24.80	24.80	0	55,496	0.00%
2018/02/22	193	25.07	18	25.18	24.85	175	56,286	0.31%	大買/鉅額交易
2018/02/21	10	24.30	75	24.41	24.40	-65	55,960	-0.12%
2018/02/12	26	24.33	2	24.33	24.10	24	57,165	0.04%
2018/02/09	5	24.01	4	24.11	24.65	1	57,772	0.00%
2018/02/08	3	24.80	4	24.71	24.50	-1	59,115	0.00%
2018/02/07	9	25.44	35	25.66	24.70	-26	59,361	-0.04%
2018/02/06	48	25.07	162	25.54	24.70	-114	60,524	-0.19%	大賣/鉅額交易
2018/02/05	20	25.79	61	25.70	26.50	-41	60,878	-0.07%
2018/02/02	23	26.42	34	26.69	26.05	-11	60,074	-0.02%
2018/02/01	35	27.66	1	27.65	27.35	34	58,900	0.06%
2018/01/31	46	27.77	118	27.13	27.65	-72	58,646	-0.12%	大賣/
2018/01/30	10	27.58	2	27.70	27.30	8	57,333	0.01%
2018/01/29	154	27.87	102	27.85	27.95	52	56,799	0.09%	大買/大賣/
2018/01/26	16	27.60	16	28.22	27.60	0	56,122	0.00%
2018/01/25	74	28.74	7	28.71	27.95	67	53,998	0.12%
2018/01/24	86	30.35	156	29.67	30.15	-70	51,450	-0.14%	大賣/
2018/01/23	155	31.20	229	32.45	29.80	-74	49,119	-0.15%	大買/大賣/
2018/01/22	41	30.94	278	31.54	32.20	-237	43,535	-0.54%	大賣/鉅額交易
2018/01/19	213	28.92	39	28.31	29.30	174	40,471	0.43%	大買/鉅額交易
2018/01/18	19	27.36	156	27.45	27.20	-137	38,265	-0.36%	大賣/鉅額交易
2018/01/17	4	27.23	49	26.82	27.20	-45	37,701	-0.12%
2018/01/16	21	26.15	2	26.10	26.15	19	36,259	0.05%
2018/01/15	23	26.34	13	26.07	25.85	10	35,940	0.03%
2018/01/12	14	25.98	33	25.88	26.00	-19	35,528	-0.05%
2018/01/11	17	25.58	3	25.00	25.70	14	35,145	0.04%
2018/01/10	5	25.40	3	25.20	25.10	2	34,678	0.01%
2018/01/09	35	25.54	2	25.53	25.25	33	34,201	0.10%
2018/01/08	16	25.60	39	25.41	25.65	-23	33,842	-0.07%
2018/01/05	22	24.12	2	24.30	24.30	20	32,450	0.06%
2018/01/04	14	24.42	39	24.45	24.20	-25	32,418	-0.08%
2018/01/03	37	24.06	11	24.06	24.10	26	31,918	0.08%
2018/01/02	3	23.88	3	23.90	23.85	0	31,471	0.00%

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－16天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－18天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－18天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

永豐金-板橋 券商分點個股進出 永豐金-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析