鴻準 (2354)-土銀券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
62.4
漲跌
▲1.0
漲幅
+1.63%
成交量
27,628張
產業
上市其他電子類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	13	62.97	9	63.01	62.40	4	20,438	0.02%
2024/04/26	2	61.70	5	62.00	61.40	-3	19,997	-0.02%
2024/04/25	3	61.10	5	61.04	60.90	-2	19,794	-0.01%
2024/04/24	23	62.04	23	61.72	62.00	0	19,592	0.00%
2024/04/23	1	59.50	10	58.82	60.30	-9	18,907	-0.05%
2024/04/22	1	55.90	1	56.90	57.00	0	18,438	0.00%
2024/04/19	2	55.55	4	55.45	55.80	-2	18,278	-0.01%
2024/04/18	2	56.10	1	55.20	56.50	1	18,105	0.01%
2024/04/17	2.1	55.56	0	0.00	55.60	2.1	17,987	0.01%
2024/04/16	7.5	55.10	0	0.00	55.00	7.5	17,836	0.04%
2024/04/15	4	57.50	2	57.85	57.50	2	17,596	0.01%
2024/04/12	5.2	58.76	0	0.00	58.50	5.2	17,434	0.03%
2024/04/11	4	58.90	4	59.80	59.10	0	17,226	0.00%
2024/04/10	7.1	62.69	7.5	62.06	61.20	-0.5	16,729	0.00%
2024/04/09	7	63.63	3	63.67	63.00	4	16,351	0.02%
2024/04/08	6.1	62.81	5	63.20	63.50	1.1	15,980	0.01%
2024/04/03	6.2	63.60	2	63.65	64.00	4.2	15,670	0.03%
2024/04/02	26	64.66	25.1	64.16	64.90	1	15,264	0.01%
2024/04/01	41	64.32	11	64.99	63.80	30	14,706	0.20%
2024/03/29	22.6	63.29	7	63.36	63.00	15.6	14,144	0.11%
2024/03/28	24	65.73	19.4	65.88	65.10	4.6	13,289	0.03%
2024/03/27	4	61.70	11.4	61.73	63.60	-7.4	10,914	-0.07%
2024/03/26	7	58.55	3	58.80	57.90	4	9,790	0.04%
2024/03/25	6	59.02	4	58.68	58.70	2	9,502	0.02%
2024/03/22	8	59.15	6.3	59.54	59.00	1.7	9,239	0.02%
2024/03/21	7	59.30	24	59.02	59.10	-17	8,698	-0.20%
2024/03/20	40	58.84	18.2	58.55	58.20	21.8	8,078	0.27%
2024/03/19	3	54.80	9.2	56.82	58.10	-6.2	6,912	-0.09%
2024/03/18	5	55.18	6	54.85	55.40	-1	6,431	-0.02%
2024/03/15	26	56.52	25.8	57.20	55.60	0.2	6,066	0.00%
2024/03/14	2.2	54.35	6	54.38	53.70	-3.8	4,982	-0.08%
2024/03/13	10.2	58.74	29	59.39	58.90	-18.8	4,239	-0.44%
2024/03/12	1	53.70	1.2	55.30	55.30	-0.2	2,479	-0.01%
2024/03/11	0	0.00	0.3	49.00	50.30	-0.3	2,126	-0.01%
2024/03/05	10	50.70	0	0.00	50.50	10	1,996	0.50%
2024/03/04	0	0.00	1	50.00	50.00	-1	1,969	-0.05%
2024/03/01	0	49.35	0	0.00	49.30	0	1,953	0.00%
2024/02/27	0	0.00	1	50.00	49.70	-1	1,931	-0.05%
2024/02/16	1	49.45	0	0.00	49.40	1	2,021	0.05%
2024/02/15	100	49.30	0	0.00	49.40	100	2,030	4.92%
2024/01/19	0	49.85	0	0.00	49.70	0	2,183	0.00%
2024/01/16	50	50.71	1	50.80	50.80	49	2,151	2.28%
2024/01/12	80	51.39	0	0.00	51.40	80	2,207	3.62%
2024/01/10	2	51.10	0	0.00	51.20	2	2,301	0.09%
2024/01/08	0	0.00	1	51.70	51.60	-1	2,321	-0.04%
2024/01/04	0	0.00	1	52.00	51.90	-1	2,373	-0.04%
2023/12/29	0	0.00	1	53.50	53.10	-1	2,580	-0.04%
2023/12/18	0	0.00	40	52.04	52.00	-40	3,097	-1.29%
2023/12/15	1	52.10	20	52.20	52.00	-19	3,417	-0.56%
2023/12/14	1	51.90	40	51.95	52.00	-39	4,109	-0.95%
2023/12/13	0	0.00	90	51.88	52.00	-90	4,243	-2.12%
2023/12/12	20	51.30	0	0.00	51.30	20	4,373	0.46%
2023/12/11	20.1	51.30	0	0.00	51.30	20.1	4,414	0.45%
2023/12/08	0.1	51.70	40	51.70	51.60	-40	4,421	-0.90%
2023/12/06	76	52.04	0	0.00	52.00	76	4,460	1.70%
2023/12/05	1	53.10	2	53.20	53.10	-1	4,399	-0.02%
2023/12/04	1	53.30	0	0.00	53.20	1	4,412	0.02%
2023/11/30	2	53.40	0	0.00	53.30	2	4,461	0.04%
2023/11/28	0	0.00	10	53.40	53.40	-10	4,543	-0.22%
2023/11/27	0	0.00	1	53.00	53.00	-1	4,565	-0.02%
2023/11/22	50	53.10	0	0.00	53.30	50	4,559	1.10%
2023/11/21	50	53.50	2	53.50	53.50	48	4,550	1.05%
2023/11/20	22	52.99	0	0.00	53.00	22	4,545	0.48%
2023/11/17	20	53.20	2	53.20	53.20	18	4,530	0.40%
2023/11/16	30	52.80	0	0.00	52.80	30	4,508	0.67%
2023/11/15	2	52.80	2	53.20	52.90	0	4,492	0.00%
2023/11/14	3	52.50	22.7	52.71	52.30	-19.7	4,459	-0.44%
2023/11/10	0	0.00	1	52.20	52.20	-1	4,482	-0.02%
2023/11/09	1	52.30	0	0.00	52.30	1	4,488	0.02%
2023/11/08	4	52.60	4	52.95	52.20	0	4,509	0.00%
2023/11/07	20	52.10	0	0.00	52.20	20	4,501	0.44%
2023/11/06	12	52.20	4	52.85	52.50	8	4,527	0.18%
2023/11/03	22	52.71	0	0.00	52.70	22	4,530	0.49%
2023/11/02	1	52.90	3	52.97	53.00	-2	4,561	-0.04%
2023/10/31	2	52.40	2	52.80	52.40	0	4,583	0.00%
2023/10/30	0	0.00	1	51.80	51.80	-1	4,597	-0.02%
2023/10/27	2	52.80	2	53.00	52.90	0	4,570	0.00%
2023/10/26	14.1	52.41	0	0.00	52.30	14.1	4,608	0.31%
2023/10/24	1	52.60	0	0.00	53.10	1	4,689	0.02%
2023/10/23	4	52.76	0	0.00	53.50	4	4,929	0.08%
2023/10/20	2	54.40	0	0.00	54.70	2	5,472	0.04%
2023/10/19	0	55.10	1	54.90	55.10	-1	5,484	-0.02%
2023/10/18	0.1	55.70	0	0.00	55.50	0.1	5,484	0.00%
2023/10/16	237	56.49	1.1	56.63	56.60	235.9	5,478	4.31%	大買/鉅額交易
2023/10/13	3	57.17	0	0.00	57.20	3	5,601	0.05%
2023/10/12	3	57.50	2	57.70	58.00	1	5,683	0.02%
2023/10/11	0	0.00	5	57.42	57.40	-5	5,704	-0.09%
2023/10/06	2	56.99	0	0.00	56.50	2	5,731	0.04%
2023/10/05	3	57.83	2	58.00	58.20	1	5,621	0.02%
2023/10/04	0	0.00	2	57.00	57.10	-2	5,578	-0.04%
2023/10/02	2	57.40	2	58.00	57.60	0	5,518	0.00%
2023/09/28	2	57.60	2	58.00	57.70	0	5,487	0.00%
2023/09/27	0.1	56.00	0	0.00	55.90	0.1	5,446	0.00%
2023/09/26	0	56.30	0	0.00	56.30	0	5,403	0.00%
2023/09/22	1	57.50	0	0.00	57.50	1	5,379	0.02%
2023/09/21	3	58.20	1	58.00	58.00	2	5,321	0.04%
2023/09/20	10	59.25	20	58.80	58.90	-10	5,188	-0.19%
2023/09/19	17	61.36	51.1	61.21	60.70	-34.1	4,915	-0.69%
2023/09/18	4	57.45	0	0.00	57.10	4	4,282	0.09%
2023/09/15	5	57.32	5	57.71	59.00	0	4,137	0.00%
2023/09/14	0	0.00	4.1	57.45	57.50	-4.1	3,996	-0.10%
2023/09/13	4	56.70	0	0.00	56.50	4	3,967	0.10%
2023/09/12	0	0.00	6	57.17	57.30	-6	4,003	-0.15%
2023/09/11	4	56.58	0	0.00	56.20	4	3,998	0.10%
2023/09/08	0	0.00	9.3	57.05	57.10	-9.3	4,071	-0.23%
2023/09/07	2	56.70	2	57.20	56.50	0	4,094	0.00%
2023/09/06	2	56.70	2.1	57.29	57.10	-0.1	4,090	0.00%
2023/09/04	2	56.20	0	0.00	55.90	2	4,034	0.05%
2023/09/01	0	0.00	2	56.50	57.00	-2	4,010	-0.05%
2023/08/31	2	55.70	2	56.00	55.70	0	3,965	0.00%
2023/08/30	1	55.30	0	0.00	55.30	1	3,950	0.03%
2023/08/16	0	0.00	1	54.70	54.80	-1	4,072	-0.02%
2023/08/14	1	55.50	0	0.00	55.70	1	4,055	0.02%
2023/08/10	2	56.80	2	57.50	56.20	0	4,024	0.00%
2023/08/09	2	56.90	4	57.08	56.90	-2	3,989	-0.05%
2023/08/08	1	56.40	2	56.70	56.60	-1	3,967	-0.03%
2023/08/07	1	56.40	1.1	56.29	56.20	-0.1	3,944	0.00%
2023/08/02	0	54.70	0	0.00	54.50	0	3,906	0.00%
2023/08/01	1	55.70	0	0.00	55.70	1	3,843	0.03%
2023/07/26	4	58.65	1	57.70	57.00	3	3,664	0.08%
2023/07/25	2	59.75	226	57.44	59.50	-224	3,399	-6.59%	大賣/鉅額交易
2023/07/20	1	55.40	0	0.00	55.20	1	2,750	0.04%
2023/07/19	0	55.90	0	0.00	55.90	0	2,738	0.00%
2023/07/18	0	0.00	4.1	57.64	57.40	-4.1	2,693	-0.15%
2023/07/17	2	56.90	0	0.00	57.20	2	2,560	0.08%
2023/07/14	0	0.00	0.1	55.90	56.20	-0.1	2,497	0.00%
2023/07/11	1	53.60	0	0.00	53.60	1	2,347	0.04%
2023/07/05	0	53.80	0	0.00	53.70	0	2,299	0.00%
2023/07/04	0.1	54.70	0	0.00	54.70	0.1	2,283	0.00%
2023/07/03	0	0.00	3	56.00	56.00	-3	2,320	-0.13%
2023/06/29	1	56.00	0	0.00	55.80	1	2,348	0.04%
2023/06/27	0	0.00	2	56.40	55.80	-2	2,426	-0.08%
2023/06/26	0	0.00	0.2	57.60	57.60	-0.2	2,398	-0.01%
2023/06/21	0	55.60	0	0.00	55.60	0	2,314	0.00%
2023/06/20	0	0.00	2	56.15	56.10	-2	2,319	-0.09%
2023/06/19	0	0.00	0.1	56.40	56.50	-0.1	2,318	0.00%
2023/06/16	10	56.45	0	0.00	56.00	10	2,301	0.43%
2023/06/14	0	0.00	0.1	56.50	56.50	-0.1	2,238	-0.01%
2023/06/13	3	55.83	6	55.97	55.80	-3	2,150	-0.14%
2023/06/02	0	0.00	2	56.00	55.90	-2	2,258	-0.09%
2023/06/01	0	0.00	0.1	55.80	55.80	-0.1	2,232	0.00%
2023/05/31	1	55.00	0	0.00	54.30	1	2,170	0.05%
2023/05/29	0	0.00	0.1	54.10	54.20	-0.1	2,119	-0.01%
2023/05/19	0	0.00	0.1	53.90	53.90	-0.1	2,281	0.00%
2023/05/17	0	0.00	0.4	53.30	53.50	-0.4	2,337	-0.02%
2023/05/16	0	0.00	0.1	53.30	52.80	-0.1	2,332	0.00%
2023/05/12	0.2	52.40	0	0.00	52.20	0.2	2,409	0.01%
2023/04/20	0	0.00	1	54.70	54.40	-1	3,354	-0.03%
2023/04/19	10	55.00	2	55.60	55.00	8	3,398	0.24%
2023/04/18	0	0.00	3	55.30	54.80	-3	3,409	-0.09%
2023/04/17	0	0.00	2	55.20	55.00	-2	3,409	-0.06%
2023/04/13	0	0.00	2	55.00	54.70	-2	3,423	-0.06%
2023/04/12	3	55.23	0	0.00	55.30	3	3,444	0.09%
2023/04/07	2	56.15	0	0.00	55.50	2	3,495	0.06%
2023/03/31	0	0.00	4	56.05	55.90	-4	3,415	-0.12%
2023/03/29	2	55.50	0	55.40	55.50	2	3,342	0.06%
2023/03/24	0	0.00	0.2	54.50	54.70	-0.2	3,272	-0.01%
2023/03/22	0	0.00	50	53.30	53.30	-50	3,255	-1.54%
2023/03/21	0	0.00	1	53.40	53.30	-1	3,332	-0.03%
2023/03/20	0	0.00	1	53.00	53.00	-1	3,328	-0.03%
2023/03/17	52	52.21	0	0.00	52.20	52	3,337	1.56%
2023/03/16	22	51.96	0	0.00	51.90	22	3,323	0.66%
2023/03/15	27	52.74	0	0.00	52.70	27	3,343	0.81%
2023/03/14	30	52.68	0	0.00	52.90	30	3,392	0.89%
2023/03/13	30	52.92	0	0.00	53.60	30	3,484	0.86%
2023/03/10	120	54.07	0	0.00	53.60	120	3,664	3.28%	大買/鉅額交易
2023/03/09	0	54.90	0	0.00	54.90	0	3,665	0.00%
2023/03/06	0	0.00	1	56.10	55.90	-1	3,654	-0.03%
2023/02/20	0	0.00	0.1	55.80	56.00	-0.1	3,617	0.00%
2023/02/15	0	54.60	0	0.00	54.50	0	3,743	0.00%
2023/02/14	2	55.30	0	0.00	55.10	2	3,728	0.05%
2023/02/10	1	54.80	2	55.20	54.60	-1	3,788	-0.03%
2023/02/03	0	0.00	1	56.50	56.30	-1	3,593	-0.03%
2023/02/02	0	0.00	1.1	55.66	56.40	-1.1	3,504	-0.03%
2023/01/31	0	54.30	0	0.00	54.20	0	3,260	0.00%
2023/01/30	0	0.00	4.1	55.88	55.40	-4.1	3,155	-0.13%
2023/01/11	0	0.00	0.1	53.60	53.80	-0.1	2,937	0.00%
2023/01/10	1	53.20	0	0.00	53.40	1	2,918	0.03%
2023/01/09	1	52.70	0	0.00	53.20	1	2,923	0.03%
2023/01/06	0	0.00	1	52.01	52.40	-1	2,890	-0.04%
2022/12/29	0	0.00	1	51.60	51.00	-1	2,841	-0.04%
2022/12/28	0	0.00	1	52.30	52.30	-1	2,828	-0.04%
2022/12/23	1	51.60	0	0.00	51.40	1	2,805	0.04%
2022/12/22	1	52.20	0	0.00	52.00	1	2,833	0.04%
2022/12/21	0	50.90	0	0.00	50.60	0	2,832	0.00%
2022/12/19	0	51.60	0	0.00	51.90	0	2,840	0.00%
2022/12/16	0	0.00	1	52.51	52.60	-1	2,839	-0.04%
2022/12/14	0	0.00	1	53.51	53.70	-1	2,803	-0.04%
2022/12/13	1	54.10	0	0.00	53.70	1	2,770	0.04%
2022/12/09	1	53.20	1	53.20	53.20	0	2,735	0.00%
2022/12/08	1	53.00	2	53.00	52.70	-1	2,718	-0.04%
2022/12/05	3	54.50	5	54.40	54.20	-2	2,636	-0.08%
2022/12/02	2	53.65	0	54.00	54.00	2	2,540	0.08%
2022/11/30	2	51.15	0.1	52.10	52.10	2	2,386	0.08%
2022/11/24	1	49.90	0	0.00	49.85	1	2,284	0.04%
2022/11/23	1	50.00	0	0.00	49.75	1	2,299	0.04%
2022/11/21	0.1	49.50	0	0.00	49.55	0.1	2,355	0.00%
2022/11/18	0	0.00	2	50.05	49.65	-2	2,364	-0.08%
2022/11/16	1	50.20	0	0.00	50.10	1	2,340	0.04%
2022/11/15	1	49.60	0	0.00	49.60	1	2,273	0.04%
2022/11/14	0	0.00	4	49.50	49.50	-4	2,234	-0.18%
2022/11/11	0	0.00	4	48.65	48.85	-4	2,177	-0.18%
2022/11/10	4	47.55	0	0.00	47.55	4	2,115	0.19%
2022/11/09	0	0.00	4	48.20	48.20	-4	2,098	-0.19%
2022/11/07	0	0.00	4	46.30	46.30	-4	2,114	-0.19%
2022/11/01	14	44.87	15	44.86	45.45	-1	2,199	-0.05%
2022/10/27	15	46.00	0	0.00	45.85	15	2,203	0.68%
2022/10/24	0	0.00	4	45.95	45.95	-4	2,225	-0.18%
2022/10/20	0	0.00	10	46.00	45.95	-10	2,224	-0.45%
2022/10/19	0	0.00	10	46.40	46.00	-10	2,210	-0.45%
2022/10/18	10	46.80	0	0.00	46.30	10	2,214	0.45%
2022/10/17	60	45.93	0	0.00	46.45	60	2,258	2.66%
2022/10/13	0	45.40	0	0.00	45.25	0	2,296	0.00%
2022/10/03	0	0.00	0.2	45.55	45.30	-0.2	2,379	-0.01%
2022/09/27	0	46.45	0	0.00	46.40	0	2,460	0.00%
2022/09/26	0	0.00	2	46.20	45.80	-2	2,514	-0.08%
2022/09/08	0	0.00	41	48.06	48.10	-41	3,178	-1.29%
2022/09/07	0	0.00	192	47.48	47.15	-192	3,249	-5.91%	大賣/鉅額交易
2022/09/06	1.1	48.20	100	48.50	48.15	-99	3,297	-3.00%
2022/09/05	0.1	50.20	0	0.00	50.10	0.1	3,312	0.00%
2022/09/02	0.1	50.30	0	0.00	50.10	0.1	3,404	0.00%
2022/09/01	2	50.20	0	0.00	50.20	2	3,454	0.06%
2022/08/30	0.1	50.60	0	0.00	50.60	0.1	3,605	0.00%
2022/08/26	0	0.00	1.1	51.23	51.60	-1.1	3,781	-0.03%
2022/08/25	3	50.60	0	0.00	50.70	3	4,102	0.07%
2022/08/23	1	50.00	0	0.00	50.00	1	6,013	0.02%
2022/08/22	0	0.00	16	50.34	50.20	-16	6,194	-0.26%
2022/08/19	1	50.50	0	0.00	50.60	1	6,346	0.02%
2022/08/18	0	0.00	18	50.11	50.20	-18	6,430	-0.28%
2022/08/17	0	0.00	20	50.45	50.40	-20	6,540	-0.31%
2022/08/16	0	0.00	30	50.63	50.40	-30	6,623	-0.45%
2022/08/15	1	50.30	150	50.43	50.40	-149	6,717	-2.22%	大賣/鉅額交易
2022/08/12	1	50.90	1	50.90	51.10	0	6,721	0.00%
2022/08/10	0	0.00	1	49.85	49.80	-1	6,770	-0.01%
2022/08/05	0	0.00	1	48.45	48.85	-1	7,083	-0.01%
2022/08/01	1	49.70	0	0.00	49.50	1	7,140	0.01%
2022/07/27	0	0.00	1	48.95	49.00	-1	7,182	-0.01%
2022/07/26	1	48.70	0	0.00	48.70	1	7,202	0.01%
2022/07/25	0	0.00	10	49.35	49.20	-10	7,216	-0.14%
2022/07/22	0	0.00	1	49.50	49.20	-1	7,219	-0.01%
2022/07/21	0	0.00	4	48.38	48.75	-4	7,194	-0.06%
2022/07/20	7	47.64	0	0.00	47.50	7	7,182	0.10%
2022/07/18	3	46.85	0	0.00	47.00	3	7,226	0.04%
2022/07/13	10	47.55	0	0.00	47.05	10	7,246	0.14%
2022/07/12	0	0.00	95	45.66	45.70	-95	7,211	-1.32%
2022/07/11	0	0.00	90	46.22	46.25	-90	7,196	-1.25%
2022/07/07	0.1	46.25	5	45.57	46.25	-4.9	7,184	-0.07%
2022/07/06	61	45.38	0	0.00	45.10	61	7,162	0.85%
2022/07/04	124	45.91	180	45.93	45.70	-56	7,133	-0.78%	大買/大賣/
2022/07/01	260	47.67	3	47.80	47.00	257	7,121	3.61%	大買/鉅額交易
2022/06/30	194	49.91	0	0.00	49.30	194	7,040	2.76%	大買/鉅額交易
2022/06/27	0	0.00	40	53.60	53.60	-40	6,921	-0.58%
2022/06/24	0	0.00	1	53.20	52.70	-1	6,897	-0.01%
2022/06/23	1	52.60	1	52.70	52.50	0	6,879	0.00%
2022/06/22	0	0.00	4	53.00	53.20	-4	6,844	-0.06%
2022/06/21	0	0.00	1	53.90	54.60	-1	6,830	-0.01%
2022/06/20	0.1	53.10	3	53.90	52.90	-2.9	6,795	-0.04%
2022/06/17	1	54.00	0	0.00	55.50	1	6,680	0.01%
2022/06/15	30	56.40	0	0.00	56.20	30	6,514	0.46%
2022/06/14	1	55.90	1	55.80	56.40	0	6,485	0.00%
2022/06/13	8	55.71	1	55.70	55.50	7	6,436	0.11%
2022/06/10	0	0.00	2	56.70	56.40	-2	6,353	-0.03%
2022/06/09	41	56.40	0	0.00	56.40	41	6,310	0.65%
2022/06/08	0	0.00	50	56.80	56.40	-50	6,213	-0.80%
2022/06/07	0	0.00	2	56.30	56.20	-2	6,155	-0.03%
2022/06/06	2	56.35	30	56.30	56.30	-28	6,090	-0.46%
2022/06/02	2	56.55	0	0.00	56.50	2	5,993	0.03%
2022/06/01	19	56.22	0	0.00	56.00	19	5,706	0.33%
2022/05/31	61.3	53.93	0	0.00	54.60	61.3	5,360	1.14%
2022/05/30	54	54.07	0	0.00	54.30	54	3,832	1.41%
2022/05/27	15	54.13	0	0.00	54.60	15	3,693	0.41%
2022/05/26	1	54.90	0	0.00	54.40	1	3,640	0.03%
2022/05/24	0.1	53.50	0	0.00	53.20	0.1	3,683	0.00%
2022/05/20	0.1	54.50	0	0.00	54.50	0.1	3,641	0.00%
2022/05/19	4	54.20	0	0.00	54.00	4	3,686	0.11%
2022/05/17	1	55.20	0	0.00	54.90	1	3,578	0.03%
2022/05/16	1	56.60	1	56.20	55.90	0	3,497	0.00%
2022/05/13	12	58.55	1	58.70	58.50	11	3,385	0.32%
2022/05/04	0	0.00	1.1	60.90	60.80	-1.1	3,484	-0.03%
2022/04/28	1	58.50	0	0.00	59.00	1	3,522	0.03%
2022/04/27	22	57.90	7	58.54	58.50	15	3,536	0.42%
2022/04/26	1.1	59.40	26	59.34	59.40	-25	3,534	-0.71%
2022/04/25	0	0.00	1	59.30	59.50	-1	3,530	-0.03%
2022/04/22	10	60.00	1	59.90	60.60	9	3,496	0.26%
2022/04/20	1	60.50	0	0.00	60.50	1	3,461	0.03%
2022/04/18	0	0.00	4	60.30	60.60	-4	3,473	-0.12%
2022/04/15	0	0.00	0.5	60.70	60.60	-0.5	3,480	-0.01%
2022/04/12	0.1	60.40	0	0.00	60.20	0.1	3,788	0.00%
2022/04/08	1	60.80	0	0.00	60.80	1	3,784	0.03%
2022/04/07	0.1	61.00	0	0.00	60.80	0.1	3,773	0.00%
2022/04/01	0.1	62.20	0	0.00	62.10	0.1	3,705	0.00%
2022/03/22	0	0.00	1	62.80	62.80	-1	3,661	-0.03%
2022/03/09	0	0.00	2	62.20	61.90	-2	3,785	-0.05%
2022/03/08	0.1	61.90	0	0.00	61.90	0.1	3,808	0.00%
2022/03/04	0	0.00	5	63.90	63.70	-5	3,830	-0.13%
2022/03/03	0	0.00	0.4	64.70	64.70	-0.4	3,864	-0.01%
2022/03/01	1	65.40	0	0.00	64.80	1	3,908	0.03%
2022/02/25	0	0.00	1	63.70	63.80	-1	3,836	-0.03%
2022/02/23	0	0.00	1	64.40	64.60	-1	3,696	-0.03%
2022/02/18	1	62.90	0	0.00	63.00	1	3,636	0.03%
2022/02/17	1	63.40	0	0.00	63.10	1	3,784	0.03%
2022/02/11	10	62.70	0	0.00	63.30	10	4,071	0.25%
2022/02/10	5	63.10	5.1	63.50	63.60	-0.1	4,106	0.00%
2022/02/08	0.3	60.30	0	0.00	61.10	0.3	4,088	0.01%
2022/01/26	10	60.00	0	0.00	60.00	10	4,219	0.24%
2022/01/25	88.1	60.60	0	0.00	60.40	88.1	4,375	2.01%
2022/01/24	2	61.90	0	0.00	61.50	2	4,369	0.05%
2022/01/20	1	62.00	0	0.00	62.00	1	4,457	0.02%
2022/01/19	42	62.42	0	0.00	62.00	42	4,484	0.94%
2022/01/18	1	62.70	0	0.00	62.60	1	4,506	0.02%
2022/01/14	55.1	62.67	0	0.00	62.40	55.1	4,656	1.18%
2022/01/12	25.1	62.90	0	0.00	63.30	25.1	4,944	0.51%
2022/01/11	80	63.56	0	0.00	63.40	80	5,062	1.58%
2022/01/10	16	64.02	0	0.00	64.00	16	5,313	0.30%
2022/01/07	96	64.61	0	0.00	64.20	96	5,567	1.72%
2022/01/05	1	66.50	0	0.00	66.20	1	5,650	0.02%
2021/12/22	0.1	64.10	0	0.00	64.10	0.1	8,081	0.00%
2021/12/16	0.1	64.20	0	0.00	64.00	0.1	9,052	0.00%
2021/12/07	2	64.50	0	0.00	64.30	2	9,514	0.02%
2021/12/06	0	0.00	0.1	65.40	65.50	-0.1	9,462	0.00%
2021/12/03	2.1	64.56	0	0.00	64.40	2.1	9,490	0.02%
2021/11/30	1	65.00	0	0.00	65.20	1	9,519	0.01%
2021/11/29	0	0.00	60	65.05	65.00	-60	9,497	-0.63%
2021/11/26	3.1	65.65	0	0.00	65.10	3.1	9,469	0.03%
2021/11/24	1	66.70	1	67.00	67.10	0	9,427	0.00%
2021/11/23	3	66.80	0	0.00	66.60	3	9,460	0.03%
2021/11/22	1.2	66.77	3	67.10	67.10	-1.8	9,442	-0.02%
2021/11/19	1	66.80	0	0.00	66.70	1	9,486	0.01%
2021/11/18	3	67.10	1	67.20	67.10	2	9,548	0.02%
2021/11/17	1.1	67.46	0	0.00	66.90	1.1	9,682	0.01%
2021/11/16	2	67.00	1	67.80	67.30	1	9,779	0.01%
2021/11/12	1	68.90	0	0.00	68.90	1	9,928	0.01%
2021/11/11	1	69.60	0	0.00	69.30	1	9,930	0.01%
2021/11/10	0	0.00	1	70.00	70.20	-1	9,851	-0.01%
2021/11/09	2	69.50	1	70.20	69.60	1	9,853	0.01%
2021/11/08	1	69.20	2	69.60	69.60	-1	9,847	-0.01%
2021/11/05	1	69.40	1	70.00	70.00	0	9,845	0.00%
2021/11/04	2	70.40	5	70.52	70.00	-3	9,782	-0.03%
2021/11/02	2	69.15	2	69.75	69.10	0	9,609	0.00%
2021/11/01	1	68.50	0	0.00	68.60	1	9,474	0.01%
2021/10/29	1	68.20	2	68.80	68.80	-1	9,456	-0.01%
2021/10/28	0	0.00	6	68.78	68.60	-6	9,393	-0.06%
2021/10/27	2	67.45	0	0.00	67.70	2	9,316	0.02%
2021/10/26	1	68.30	0	0.00	68.00	1	9,311	0.01%
2021/10/25	2	68.30	5	68.60	68.30	-3	9,279	-0.03%
2021/10/22	1	67.90	1	67.50	67.90	0	9,259	0.00%
2021/10/21	10	67.57	4	68.23	66.50	6	9,213	0.07%
2021/10/20	6	68.02	0	0.00	67.90	6	9,154	0.07%
2021/10/19	1.2	68.76	8	68.11	68.00	-6.8	9,037	-0.08%
2021/10/18	4.1	69.21	0	0.00	68.70	4.1	8,913	0.05%
2021/10/15	6	70.68	12	70.33	70.80	-6	8,729	-0.07%
2021/10/14	4	68.53	0	0.00	68.50	4	8,527	0.05%
2021/10/13	2	68.60	5	69.00	69.00	-3	8,468	-0.04%
2021/10/12	5	68.38	0	0.00	67.90	5	8,397	0.06%
2021/10/08	1	71.10	5	70.38	70.10	-4	8,305	-0.05%
2021/10/07	2	69.25	5	69.78	69.40	-3	8,151	-0.04%
2021/10/06	5	69.36	3	70.00	68.30	2	8,078	0.02%
2021/10/05	2	69.50	5	70.26	71.20	-3	7,773	-0.04%
2021/10/04	0	0.00	20	70.40	70.90	-20	7,414	-0.27%
2021/10/01	4	68.15	0	0.00	67.60	4	6,842	0.06%
2021/09/30	63	70.37	12	70.48	70.30	51	6,600	0.77%
2021/09/29	3	68.60	3	67.90	68.70	0	6,218	0.00%
2021/09/28	0	0.00	4	69.33	69.40	-4	6,209	-0.06%
2021/09/24	6.2	69.01	8	69.10	68.70	-1.8	5,961	-0.03%
2021/09/23	4	67.73	12.2	67.42	68.00	-8.2	5,645	-0.15%
2021/09/22	1	65.30	12	65.12	66.20	-11	5,330	-0.21%
2021/09/17	0	0.00	7	65.00	66.50	-7	5,240	-0.13%
2021/09/16	16	64.61	0	0.00	64.40	16	5,113	0.31%
2021/09/15	3	64.93	7.1	65.37	65.00	-4.1	5,073	-0.08%
2021/09/10	0.1	63.50	0	0.00	63.50	0.1	4,890	0.00%
2021/09/08	1.1	63.11	1	63.00	62.90	0.1	5,002	0.00%
2021/09/06	1	65.20	1	64.10	64.00	0	4,946	0.00%
2021/09/03	1	64.90	0	0.00	64.90	1	4,952	0.02%
2021/09/02	1	65.60	0	0.00	64.20	1	4,909	0.02%
2021/09/01	0.1	65.80	1	65.90	65.60	-0.9	4,851	-0.02%
2021/08/30	1	65.50	1	65.90	66.20	0	4,853	0.00%
2021/08/27	1	66.00	0	0.00	66.20	1	4,900	0.02%
2021/08/26	6	65.35	1	65.50	65.70	5	4,919	0.10%
2021/08/25	5	65.56	1	65.70	65.70	4	5,051	0.08%
2021/08/24	4	66.60	8	66.73	65.70	-4	5,050	-0.08%
2021/08/23	5	67.02	18	67.02	67.30	-13	5,006	-0.26%
2021/08/20	11	65.79	4	65.95	65.90	7	4,871	0.14%
2021/08/19	2	63.80	0	64.50	64.50	2	4,791	0.04%
2021/08/18	8	65.95	9	66.30	66.80	-1	4,610	-0.02%
2021/08/17	0	0.00	2	64.25	64.40	-2	4,482	-0.04%
2021/08/16	3	63.80	2	63.80	63.90	1	4,440	0.02%
2021/08/13	1	64.10	0	0.00	64.00	1	4,433	0.02%
2021/08/12	0	0.00	3	63.80	63.80	-3	4,405	-0.07%
2021/08/10	0	0.00	1	62.80	62.20	-1	4,479	-0.02%
2021/08/09	1	62.90	2	63.40	62.80	-1	4,608	-0.02%
2021/08/06	1	63.70	0	0.00	63.70	1	4,665	0.02%
2021/08/05	0	0.00	1	63.20	63.20	-1	4,772	-0.02%
2021/08/03	3	62.07	0	0.00	62.30	3	5,070	0.06%
2021/07/30	3	61.83	0	0.00	61.60	3	5,173	0.06%
2021/07/29	2	62.50	2	62.60	62.70	0	5,196	0.00%
2021/07/28	2	62.70	0	0.00	62.20	2	5,306	0.04%
2021/07/26	7	62.86	1	63.50	63.10	6	5,680	0.11%
2021/07/22	0	0.00	2	62.40	62.40	-2	5,708	-0.04%
2021/07/21	2	63.05	1	63.70	63.00	1	5,794	0.02%
2021/07/20	0	0.00	1	64.40	64.20	-1	5,755	-0.02%
2021/07/19	2	65.80	1	65.80	65.80	1	5,777	0.02%
2021/07/16	1	66.50	2	66.15	66.50	-1	5,967	-0.02%
2021/07/15	1	66.70	1	66.60	66.70	0	6,086	0.00%
2021/07/14	3	66.47	4	66.20	65.80	-1	6,100	-0.02%
2021/07/13	2	66.15	2	66.35	66.10	0	6,153	0.00%
2021/07/09	0	0.00	1	64.70	65.00	-1	6,253	-0.02%
2021/07/08	3	65.67	2	65.75	65.50	1	6,399	0.02%
2021/07/07	0	0.00	2	66.10	65.50	-2	6,501	-0.03%
2021/07/05	1	66.00	0	0.00	67.00	1	6,628	0.02%
2021/07/02	0.3	65.00	0	0.00	65.00	0.3	6,607	0.00%
2021/07/01	2	65.85	1	65.70	65.10	1	6,709	0.01%
2021/06/30	2	65.80	3	65.70	65.70	-1	6,760	-0.01%
2021/06/29	1	65.20	10	65.10	65.30	-9	6,904	-0.13%
2021/06/25	5	65.90	0	0.00	65.60	5	7,238	0.07%
2021/06/16	2	64.80	0	0.00	64.60	2	9,342	0.02%
2021/06/11	0	0.00	2	65.10	64.90	-2	10,415	-0.02%
2021/06/04	3	64.07	0	0.00	64.00	3	11,419	0.03%
2021/06/03	1	65.20	1	65.00	65.10	0	11,503	0.00%
2021/06/02	20	66.30	0	0.00	65.90	20	11,547	0.17%
2021/05/31	1	65.20	0	0.00	65.30	1	11,685	0.01%
2021/05/28	0	0.00	2	65.05	64.60	-2	11,746	-0.02%
2021/05/27	1	64.00	0	0.00	64.00	1	11,840	0.01%
2021/05/26	0	0.00	1	64.00	64.00	-1	12,006	-0.01%
2021/05/21	0	0.00	2	62.70	63.10	-2	13,201	-0.02%
2021/05/20	0	0.00	3	62.17	62.20	-3	13,440	-0.02%
2021/05/19	1	62.40	0	0.00	62.10	1	13,616	0.01%
2021/05/18	0	0.00	3	60.83	62.70	-3	13,799	-0.02%
2021/05/13	1	60.00	6	61.33	61.20	-5	14,457	-0.03%
2021/05/12	1	60.80	0	0.00	59.80	1	14,679	0.01%
2021/05/11	5	62.48	0	0.00	62.00	5	15,153	0.03%
2021/05/07	1	65.70	9	65.97	66.20	-8	15,477	-0.05%
2021/05/05	1	65.20	0	0.00	63.60	1	16,217	0.01%
2021/05/04	6	63.60	1	63.60	64.20	5	16,250	0.03%
2021/05/03	10	66.82	0	0.00	66.70	10	16,320	0.06%
2021/04/29	0	0.00	1	69.10	69.00	-1	16,341	-0.01%
2021/04/28	1	69.60	3	69.93	69.70	-2	16,457	-0.01%
2021/04/27	1	70.00	1	70.90	70.70	0	16,704	0.00%
2021/04/26	7	69.79	2	70.00	69.60	5	16,916	0.03%
2021/04/23	8	69.50	2	69.50	69.60	6	17,894	0.03%
2021/04/22	2	70.55	2	69.85	69.30	0	19,364	0.00%
2021/04/21	3	71.17	1	71.80	70.80	2	21,177	0.01%
2021/04/20	2	71.30	2	71.40	71.00	0	23,422	0.00%
2021/04/19	5	71.24	7	71.26	71.10	-2	24,127	-0.01%
2021/04/16	0	0.00	1	71.90	71.70	-1	24,288	0.00%
2021/04/15	6	70.22	1	70.80	70.80	5	24,357	0.02%
2021/04/14	12	70.68	4	71.95	71.10	8	24,344	0.03%
2021/04/13	3	72.30	1	72.80	72.10	2	24,468	0.01%
2021/04/12	2	72.00	1	72.00	72.10	1	24,572	0.00%
2021/04/09	3	72.03	0	0.00	72.00	3	24,711	0.01%
2021/04/08	1	72.50	1	72.30	72.30	0	24,687	0.00%
2021/04/07	5	72.68	9	72.92	73.10	-4	24,603	-0.02%
2021/04/06	4	72.13	1	72.10	72.10	3	24,526	0.01%
2021/04/01	10	71.94	0	0.00	71.90	10	24,495	0.04%
2021/03/31	6	72.98	9	72.60	72.60	-3	24,416	-0.01%
2021/03/30	2	74.10	6	74.82	74.80	-4	24,191	-0.02%
2021/03/29	8	74.23	1	74.40	74.10	7	24,121	0.03%
2021/03/26	8	74.04	3	74.07	73.80	5	24,108	0.02%
2021/03/25	5	74.50	2	75.30	74.10	3	24,013	0.01%
2021/03/24	7	75.89	0	0.00	75.40	7	23,836	0.03%
2021/03/23	23	77.30	31	77.84	76.10	-8	23,564	-0.03%
2021/03/22	4	72.43	4	73.20	74.00	0	22,465	0.00%
2021/03/19	10	73.41	16	73.57	73.00	-6	22,308	-0.03%
2021/03/18	11	74.86	19	75.00	74.80	-8	22,105	-0.04%
2021/03/17	12	74.07	15	74.58	73.40	-3	21,765	-0.01%
2021/03/16	1	72.20	0	0.00	72.50	1	21,200	0.00%
2021/03/15	2	72.60	1	72.60	72.80	1	21,150	0.00%
2021/03/12	11	72.77	7	72.91	73.30	4	21,192	0.02%
2021/03/11	7	70.66	5	71.22	71.30	2	21,120	0.01%
2021/03/10	6	69.30	7	69.80	69.60	-1	20,960	0.00%
2021/03/09	6	68.53	6	67.97	69.00	0	20,933	0.00%
2021/03/08	4	70.13	0	0.00	69.00	4	20,785	0.02%
2021/03/05	0	0.00	1	69.90	70.00	-1	20,689	0.00%
2021/03/04	5	71.00	2	71.60	70.50	3	20,660	0.01%
2021/03/03	6	70.52	3	70.43	70.80	3	20,431	0.01%
2021/03/02	1	69.30	5	70.46	69.30	-4	20,303	-0.02%
2021/02/26	5	69.98	2	70.65	70.00	3	20,163	0.01%
2021/02/25	10	72.20	1	73.40	71.30	9	19,931	0.05%
2021/02/24	8	71.40	1	72.30	70.60	7	19,489	0.04%
2021/02/23	2	69.30	5	70.06	69.70	-3	18,843	-0.02%
2021/02/22	1	69.90	2	69.85	69.70	-1	18,685	-0.01%
2021/02/19	0	0.00	8	69.34	69.40	-8	18,424	-0.04%
2021/02/18	5	70.32	0	0.00	70.20	5	18,213	0.03%
2021/02/17	7	70.01	4	70.68	69.90	3	17,982	0.02%
2021/02/05	1	70.60	2	71.00	70.40	-1	17,708	-0.01%
2021/02/04	7	70.31	7	70.43	70.40	0	17,457	0.00%
2021/02/03	5	72.84	0	0.00	72.50	5	17,039	0.03%
2021/02/02	8	74.58	2	74.35	73.60	6	16,672	0.04%
2021/02/01	2	73.95	6	74.10	74.90	-4	15,953	-0.03%
2021/01/29	13	75.21	8	76.41	74.80	5	15,757	0.03%
2021/01/28	3	76.23	2	77.30	77.20	1	15,459	0.01%
2021/01/27	1	78.20	25.1	76.86	78.20	-24.1	15,072	-0.16%
2021/01/26	4	74.60	1	74.20	74.40	3	14,563	0.02%
2021/01/25	5	76.50	2	76.90	75.30	3	14,395	0.02%
2021/01/22	1	73.50	1.1	73.42	75.60	-0.1	14,088	0.00%
2021/01/21	3	73.37	1	74.00	72.50	2	13,851	0.01%
2021/01/20	8	72.69	5	73.36	72.10	3	13,646	0.02%
2021/01/19	7	76.34	8	75.00	76.00	-1	13,299	-0.01%
2021/01/18	20	77.49	13	76.00	77.30	7	12,960	0.05%
2021/01/15	14	77.00	20	76.18	75.60	-6	11,917	-0.05%
2021/01/14	68	75.63	83.2	75.86	76.90	-15.2	10,349	-0.15%
2021/01/13	33	69.95	22.3	71.12	72.80	10.7	8,308	0.13%
2021/01/12	16	67.70	214	67.70	67.70	-198	5,923	-3.34%	大賣/鉅額交易
2021/01/11	1	61.60	6	61.60	61.60	-5	5,142	-0.10%
2021/01/07	0	0.00	1	55.30	55.60	-1	4,712	-0.02%
2021/01/06	4	56.55	6	55.27	55.70	-2	4,613	-0.04%
2021/01/05	18	56.13	5.1	56.14	56.10	12.9	4,309	0.30%
2021/01/04	0	0.00	6	54.93	55.60	-6	4,071	-0.15%
2020/12/31	4	53.65	2	54.00	53.40	2	3,844	0.05%
2020/12/29	0	0.00	3	53.70	53.40	-3	3,724	-0.08%
2020/12/28	2	53.90	5	54.00	54.00	-3	3,684	-0.08%
2020/12/23	0.1	52.10	0	0.00	52.10	0.1	3,454	0.00%
2020/12/22	11	52.69	2	52.10	52.00	9	3,437	0.26%
2020/12/18	2	51.90	0	0.00	51.90	2	3,403	0.06%
2020/12/15	7	52.39	0	0.00	52.00	7	3,341	0.21%
2020/12/11	3	53.07	2	52.90	53.00	1	3,205	0.03%
2020/12/10	7	53.69	0	0.00	53.20	7	3,128	0.22%
2020/12/09	1	55.10	0	0.00	54.70	1	2,998	0.03%
2020/12/08	3.1	54.90	1	56.00	54.70	2.1	2,877	0.07%
2020/12/07	3	54.73	11.2	54.59	56.30	-8.2	2,632	-0.31%
2020/12/04	0	0.00	3	52.40	52.50	-3	2,227	-0.13%
2020/12/03	3	51.80	6	52.20	51.60	-3	2,175	-0.14%
2020/12/02	10	52.20	0	0.00	52.20	10	2,119	0.47%
2020/11/30	4	52.20	2	52.60	52.60	2	2,111	0.09%
2020/11/27	0	0.00	1	52.30	52.10	-1	2,002	-0.05%
2020/11/24	7	51.89	0	0.00	51.60	7	2,028	0.35%
2020/11/23	11	52.39	2	52.60	52.40	9	2,003	0.45%
2020/11/20	10	51.90	0	0.00	52.10	10	1,960	0.51%
2020/11/16	0.1	51.50	0	0.00	51.50	0.1	1,987	0.01%
2020/11/13	0	0.00	4	51.20	51.00	-4	1,988	-0.20%
2020/11/12	0	0.00	5	52.30	52.30	-5	1,946	-0.26%
2020/11/11	0	0.00	3.1	52.20	52.30	-3.1	1,952	-0.16%
2020/11/03	0	0.00	2	50.90	51.10	-2	2,012	-0.10%
2020/10/29	5.1	50.50	0	0.00	50.40	5.1	2,036	0.25%
2020/10/26	5	51.50	0	0.00	51.40	5	2,098	0.24%
2020/10/23	8	51.50	0	0.00	51.70	8	2,118	0.38%
2020/10/19	0	0.00	7	52.00	51.90	-7	2,330	-0.30%
2020/10/16	0.1	51.50	1	51.30	51.20	-0.9	2,420	-0.04%
2020/10/12	2	51.90	0	0.00	52.00	2	2,723	0.07%
2020/10/08	5	51.60	1	52.00	52.10	4	2,790	0.14%
2020/10/06	5	51.74	0	0.00	51.90	5	2,864	0.17%
2020/10/05	1	51.00	0	0.00	51.00	1	2,886	0.03%
2020/09/30	0.1	51.60	10	51.40	51.50	-9.9	2,926	-0.34%
2020/09/28	4	51.00	0	0.00	51.00	4	3,033	0.13%
2020/09/25	6	50.20	0	0.00	50.40	6	3,081	0.19%
2020/09/23	1	51.50	0	0.00	51.40	1	3,069	0.03%
2020/09/22	1	52.00	1	51.90	52.00	0	3,132	0.00%
2020/09/21	0	0.00	33	53.28	53.00	-33	3,162	-1.04%
2020/09/17	0	0.00	0	52.90	52.90	0	3,232	0.00%
2020/09/16	0	0.00	2	53.20	53.00	-2	3,255	-0.06%
2020/09/15	0	0.00	5	52.90	53.20	-5	3,260	-0.15%
2020/09/14	5	52.70	50	52.69	52.80	-45	3,342	-1.35%
2020/09/08	1	52.30	0	0.00	52.30	1	3,422	0.03%
2020/09/07	0.1	52.70	0	0.00	52.70	0.1	3,443	0.00%
2020/09/03	0	0.00	2	54.05	53.30	-2	3,473	-0.06%
2020/09/01	0	0.00	1	53.30	53.00	-1	3,495	-0.03%
2020/08/25	0	0.00	5.1	53.00	53.10	-5.1	3,558	-0.14%
2020/08/21	2.1	52.09	0	0.00	51.80	2.1	3,590	0.06%
2020/08/20	2	53.20	0	0.00	51.20	2	3,581	0.06%
2020/08/19	5	53.90	1	54.10	53.50	4	3,523	0.11%
2020/08/18	1	53.50	0	0.00	54.00	1	3,510	0.03%
2020/08/17	0	0.00	50	53.92	54.30	-50	3,521	-1.42%
2020/08/14	2.1	53.31	0	0.00	53.60	2.1	3,521	0.06%
2020/08/13	0	0.00	6	53.37	53.10	-6	3,519	-0.17%
2020/08/12	2	53.30	0	0.00	53.60	2	3,485	0.06%
2020/08/11	4	54.00	0	0.00	53.70	4	3,501	0.11%
2020/08/10	1	54.40	0	0.00	54.40	1	3,522	0.03%
2020/08/05	1	54.50	1	54.50	54.50	0	3,592	0.00%
2020/08/04	0	0.00	1	54.70	54.50	-1	3,614	-0.03%
2020/08/03	0	0.00	4	54.00	53.90	-4	3,640	-0.11%
2020/07/31	1	54.30	0	0.00	54.20	1	3,640	0.03%
2020/07/30	1	54.40	20	54.50	54.80	-19	3,669	-0.52%
2020/07/29	1	53.80	1	54.00	53.70	0	3,676	0.00%
2020/07/28	4.1	53.80	0	0.00	53.60	4.1	3,734	0.11%
2020/07/24	2	54.65	5	54.20	54.20	-3	3,912	-0.08%
2020/07/23	11.1	55.35	0	0.00	55.30	11.1	3,881	0.29%
2020/07/21	0.1	57.60	1	57.80	57.60	-0.9	3,757	-0.02%
2020/07/20	2	56.85	0	0.00	56.90	2	3,695	0.05%
2020/07/17	7	57.51	3	57.90	57.70	4	3,632	0.11%
2020/07/16	2	57.60	0	0.00	58.00	2	3,580	0.06%
2020/07/15	1	57.20	0	0.00	57.20	1	3,552	0.03%
2020/07/14	2	57.80	0	0.00	57.70	2	3,530	0.06%
2020/07/13	3	57.80	0	0.00	58.00	3	3,522	0.09%
2020/07/08	0	0.00	1	58.10	58.20	-1	3,499	-0.03%
2020/07/07	0	0.00	0.1	57.70	57.90	-0.1	3,496	0.00%
2020/07/06	2	57.90	1.1	57.98	57.80	0.9	3,540	0.03%
2020/07/02	1	56.50	1	57.10	57.40	0	3,543	0.00%
2020/07/01	5	57.30	0.1	57.10	57.00	4.9	3,542	0.14%
2020/06/30	0	0.00	3.1	56.40	56.50	-3.1	3,455	-0.09%
2020/06/24	0	0.00	9	55.71	55.90	-9	3,392	-0.27%
2020/06/22	1	54.00	0	0.00	54.40	1	3,338	0.03%
2020/06/19	1	54.50	0	0.00	54.10	1	3,365	0.03%
2020/06/17	6	54.50	2	55.00	54.50	4	3,313	0.12%
2020/06/15	2	53.45	2	53.60	53.10	0	3,485	0.00%
2020/06/11	2	54.70	0	0.00	54.50	2	3,600	0.06%
2020/06/10	0	0.00	1	55.10	55.70	-1	3,628	-0.03%
2020/06/09	0	0.00	0.5	55.50	55.40	-0.5	3,744	-0.01%
2020/06/02	0.6	54.30	0	0.00	54.30	0.6	3,837	0.02%
2020/05/27	20	54.00	1	54.40	54.30	19	3,829	0.50%
2020/05/26	0	0.00	5	54.20	54.00	-5	3,853	-0.13%
2020/05/25	5	53.20	0	0.00	53.20	5	3,859	0.13%
2020/05/22	1	53.70	0	0.00	53.60	1	3,860	0.03%
2020/05/12	1	56.40	0	0.00	56.50	1	3,743	0.03%
2020/05/05	0.1	56.00	0	0.00	55.90	0.1	3,633	0.00%
2020/04/30	3	57.57	5.1	57.93	57.60	-2.1	3,581	-0.06%
2020/04/29	0	0.00	500	54.85	54.90	-500	3,414	-14.65%	大賣/鉅額交易
2020/04/28	1	54.70	0	0.00	54.60	1	3,425	0.03%
2020/04/24	0.2	53.80	0	0.00	53.60	0.2	3,505	0.01%
2020/04/20	0	0.00	74	54.33	54.40	-74	3,478	-2.13%
2020/04/17	3	54.40	26	55.50	54.50	-23	3,472	-0.66%
2020/04/16	71	54.05	0	0.00	54.00	71	3,419	2.08%
2020/04/15	1	54.50	20	54.43	54.50	-19	3,391	-0.56%
2020/04/14	35	54.27	12	54.48	54.30	23	3,367	0.68%
2020/04/13	0	0.00	1	53.70	53.50	-1	3,353	-0.03%
2020/04/10	30	54.00	0	0.00	54.30	30	3,367	0.89%
2020/04/09	2	55.20	0	0.00	54.80	2	3,354	0.06%
2020/04/08	0	0.00	1	53.00	53.40	-1	3,239	-0.03%
2020/03/31	1	49.25	0	0.00	49.50	1	3,161	0.03%
2020/03/26	0	0.00	30	50.04	49.65	-30	3,135	-0.96%
2020/03/25	0.3	49.95	1	50.00	49.95	-0.7	3,165	-0.02%
2020/03/24	0	0.00	10	48.97	48.75	-10	3,153	-0.32%
2020/03/23	1	46.50	0	0.00	46.95	1	3,187	0.03%
2020/03/20	0	0.00	3	49.40	49.50	-3	3,220	-0.09%
2020/03/19	0	0.00	3	46.55	46.20	-3	3,172	-0.09%
2020/03/18	11	50.45	0	0.00	50.00	11	3,119	0.35%
2020/03/17	1	50.60	1	50.80	51.00	0	3,177	0.00%
2020/03/13	0	0.00	1	50.80	53.30	-1	3,082	-0.03%
2020/03/12	1	57.70	0	0.00	55.20	1	2,982	0.03%
2020/03/02	1	58.70	0	0.00	58.70	1	2,850	0.04%
2020/02/25	10	59.76	0.3	60.70	59.90	9.7	2,870	0.34%
2020/02/17	3	60.70	0	0.00	60.60	3	3,025	0.10%
2020/02/10	10	60.14	0	0.00	60.40	10	3,125	0.32%
2020/02/07	2.2	61.08	0	0.00	61.40	2.2	3,186	0.07%
2020/02/06	1	61.30	0	0.00	61.60	1	3,264	0.03%
2020/02/05	0	0.00	1	60.60	61.00	-1	3,438	-0.03%
2020/02/04	1	59.90	0	0.00	61.00	1	3,554	0.03%
2020/01/31	1	60.90	0	0.00	60.50	1	3,521	0.03%
2020/01/30	1	60.80	0	0.00	59.80	1	3,507	0.03%
2020/01/09	1	64.70	0	0.00	64.80	1	3,479	0.03%
2020/01/08	0	0.00	13	64.40	64.30	-13	3,487	-0.37%
2020/01/07	0.1	65.00	0	0.00	65.00	0.1	3,466	0.00%
2020/01/03	0	0.00	1	66.90	66.60	-1	3,467	-0.03%
2020/01/02	1	66.30	0	0.00	66.30	1	3,487	0.03%
2019/12/31	3	66.30	0	0.00	66.20	3	3,517	0.09%
2019/12/26	1	67.00	0	0.00	67.00	1	3,489	0.03%
2019/12/23	4	67.48	0	0.00	67.60	4	3,526	0.11%
2019/12/18	0	0.00	5	69.00	69.10	-5	3,545	-0.14%
2019/12/16	0	0.00	5	69.22	69.20	-5	3,592	-0.14%
2019/12/13	0	0.00	2	69.00	68.80	-2	3,596	-0.06%
2019/12/12	0	0.00	0.1	68.80	68.80	-0.1	3,555	0.00%
2019/12/09	0	0.00	2	67.70	67.90	-2	3,437	-0.06%
2019/12/06	0	0.00	1	66.70	67.30	-1	3,411	-0.03%
2019/11/28	0	0.00	0.1	67.80	68.00	-0.1	3,332	0.00%
2019/11/25	0	0.00	1	67.50	67.20	-1	3,265	-0.03%
2019/11/12	40	65.80	0	0.00	66.80	40	3,190	1.25%
2019/11/06	2	67.65	2	67.30	67.50	0	3,073	0.00%
2019/11/05	0	0.00	20	68.50	68.90	-20	3,033	-0.66%
2019/11/04	2	69.35	6.9	69.23	69.30	-4.9	2,979	-0.16%
2019/11/01	26	66.54	8	66.78	67.30	18	2,808	0.64%
2019/10/28	2	64.90	1	65.00	64.90	1	2,706	0.04%
2019/10/23	10	66.10	10	65.20	65.40	0	2,745	0.00%
2019/10/21	0	0.00	2	65.60	65.60	-2	2,781	-0.07%
2019/10/18	1	65.60	0	0.00	65.10	1	2,783	0.04%
2019/10/09	0	0.00	5	63.80	63.00	-5	2,835	-0.18%
2019/10/01	0	0.00	1	65.10	65.50	-1	2,878	-0.03%
2019/09/27	1	64.90	0	0.00	64.70	1	2,847	0.04%
2019/09/20	0	0.00	0.1	65.60	65.60	-0.1	2,699	0.00%
2019/08/26	1	63.10	0	0.00	62.70	1	2,446	0.04%
2019/08/23	0	0.00	0.2	64.30	64.30	-0.2	2,455	-0.01%
2019/08/22	0	0.00	0.2	63.30	63.40	-0.2	2,442	-0.01%
2019/08/21	0	0.00	1	63.40	63.30	-1	2,467	-0.04%
2019/08/16	0	0.00	0.3	62.60	62.80	-0.3	2,439	-0.01%
2019/08/14	1	61.50	0	0.00	61.30	1	2,408	0.04%
2019/08/07	1	60.20	0	0.00	60.20	1	2,408	0.04%
2019/08/02	1	61.80	0	0.00	61.30	1	2,362	0.04%
2019/07/30	0	0.00	8	64.40	64.30	-8	2,302	-0.35%
2019/07/29	0.2	64.40	0	0.00	64.80	0.2	2,330	0.01%
2019/07/26	8	64.10	0	0.00	64.30	8	2,315	0.35%
2019/07/19	1	67.00	0	0.00	67.00	1	2,171	0.05%
2019/07/18	1	66.70	1	67.00	66.80	0	2,149	0.00%
2019/07/15	0	0.00	4	66.00	66.10	-4	2,153	-0.19%
2019/07/11	0	0.00	2.2	65.08	65.90	-2.2	2,258	-0.10%
2019/07/05	0	0.00	1	64.60	64.60	-1	2,382	-0.04%
2019/06/25	0	0.00	0.2	63.60	63.60	-0.2	2,931	-0.01%
2019/06/24	1	64.10	0	0.00	64.10	1	2,941	0.03%
2019/06/10	0.2	61.30	0	0.00	61.70	0.2	3,047	0.01%
2019/06/05	1	61.50	0	0.00	61.50	1	3,074	0.03%
2019/06/03	1	61.00	0	0.00	61.90	1	3,089	0.03%
2019/05/27	0	0.00	1	60.60	60.90	-1	3,097	-0.03%
2019/05/21	0	0.00	0.1	61.70	61.60	-0.1	3,173	0.00%
2019/05/17	100	61.27	0	0.00	60.70	100	3,173	3.15%
2019/05/16	1	61.30	0	0.00	61.30	1	3,158	0.03%
2019/05/15	100	63.02	0	0.00	62.70	100	3,145	3.18%
2019/05/14	0	0.00	10	63.50	63.30	-10	3,151	-0.32%
2019/05/09	4	66.10	0	0.00	66.10	4	3,183	0.13%
2019/05/07	0	0.00	5	68.40	69.40	-5	3,141	-0.16%
2019/05/06	5	67.40	0	0.00	67.30	5	3,145	0.16%
2019/05/03	0	0.00	8	70.00	70.00	-8	3,111	-0.26%
2019/04/30	0	0.00	0.2	69.20	69.20	-0.2	3,097	-0.01%
2019/04/26	1	68.70	0	0.00	68.90	1	3,156	0.03%
2019/04/19	0	0.00	0	70.00	70.00	0	3,250	0.00%
2019/04/18	1	73.20	0	0.00	71.10	1	3,247	0.03%
2019/04/15	0	0.00	0.1	71.00	71.10	-0.1	3,044	0.00%
2019/04/11	1	67.30	10	67.53	67.30	-9	2,906	-0.31%
2019/04/08	8	66.03	4	66.80	66.70	4	2,753	0.15%
2019/04/02	0	0.00	5	64.68	64.80	-5	2,605	-0.19%
2019/04/01	1	64.60	40	64.00	63.80	-39	2,515	-1.55%
2019/03/29	5	61.60	5	62.10	61.50	0	2,361	0.00%
2019/03/28	5	61.80	0	0.00	62.00	5	2,322	0.22%
2019/03/27	5	62.10	5	62.40	61.90	0	2,298	0.00%
2019/03/25	5	61.60	0	0.00	61.80	5	2,271	0.22%
2019/03/22	30	63.12	0	0.00	62.60	30	2,252	1.33%
2019/03/13	0	0.00	10	61.40	61.70	-10	2,263	-0.44%
2019/03/12	0	0.00	1	61.50	61.40	-1	2,262	-0.04%
2019/03/07	1	61.70	0	0.00	61.60	1	2,533	0.04%
2019/02/20	0	0.00	1	61.60	62.00	-1	2,649	-0.04%
2019/02/12	0	0.00	0.1	60.40	60.40	-0.1	2,764	0.00%
2019/02/11	0	0.00	3	59.90	59.50	-3	2,750	-0.11%
2019/01/30	3	58.80	30	59.35	59.20	-27	2,739	-0.99%
2019/01/24	0	0.00	2.1	58.21	58.40	-2.1	2,696	-0.08%
2019/01/22	6	58.80	0	0.00	58.30	6	2,716	0.22%
2019/01/21	5	59.00	1	59.40	59.20	4	2,717	0.15%
2019/01/18	0	0.00	489	58.16	58.60	-489	2,721	-17.97%	大賣/鉅額交易
2019/01/17	20	57.90	1,262	57.92	57.90	-1,242	2,715	-45.74%	大賣/鉅額交易
2019/01/16	10	57.90	597	57.90	57.80	-587	2,703	-21.71%	大賣/鉅額交易
2019/01/15	0	0.00	1,013	57.90	57.80	-1,013	2,710	-37.37%	大賣/鉅額交易
2019/01/14	0	0.00	411	57.90	57.80	-411	2,683	-15.32%	大賣/鉅額交易
2019/01/11	0	0.00	783	58.34	58.30	-783	2,732	-28.66%	大賣/鉅額交易
2019/01/10	10	58.40	515	58.27	58.30	-505	2,715	-18.60%	大賣/鉅額交易
2019/01/09	0	0.00	1,051	59.48	59.20	-1,051	2,704	-38.85%	大賣/鉅額交易
2019/01/08	0	0.00	232	59.18	58.70	-232	2,689	-8.62%	大賣/鉅額交易
2019/01/07	0	0.00	281	59.34	58.90	-281	2,715	-10.35%	大賣/鉅額交易
2019/01/04	1.3	58.94	106	58.57	58.90	-104.7	2,752	-3.80%	大賣/鉅額交易
2019/01/03	0	0.00	30	60.03	60.00	-30	2,882	-1.04%
2019/01/02	0	0.00	56	60.55	60.10	-56	2,909	-1.92%
2018/12/28	0	0.00	82	60.46	60.50	-82	2,926	-2.80%
2018/12/27	0	0.00	142	60.58	60.30	-142	2,952	-4.81%	大賣/鉅額交易
2018/12/26	0	0.00	18	60.32	60.00	-18	2,956	-0.61%
2018/12/25	0	0.00	50	60.08	60.20	-50	2,954	-1.69%
2018/12/21	0	0.00	11	60.35	60.70	-11	3,004	-0.37%
2018/12/20	0	0.00	25	60.40	60.30	-25	2,994	-0.83%
2018/12/18	0.1	60.30	0	0.00	60.30	0.1	3,029	0.00%
2018/12/14	0.2	60.90	0	0.00	60.90	0.2	3,075	0.01%
2018/12/13	2	60.70	0	0.00	61.30	2	3,065	0.07%
2018/12/12	25	61.00	0	0.00	61.00	25	3,043	0.82%
2018/12/11	315	59.63	0	0.00	59.80	315	3,016	10.44%	大買/鉅額交易
2018/12/10	1	60.90	0	0.00	61.00	1	2,957	0.03%
2018/12/04	0.2	62.80	0	0.00	62.80	0.2	3,000	0.01%
2018/11/29	0	0.00	1	61.60	61.30	-1	2,796	-0.04%
2018/11/23	70	60.90	0	0.00	60.90	70	2,716	2.58%
2018/11/22	0	0.00	4	61.85	61.20	-4	2,728	-0.15%
2018/11/21	185	61.04	50	60.77	61.20	135	2,730	4.94%	大買/鉅額交易
2018/11/16	0	0.00	0.2	62.90	62.50	-0.2	2,639	-0.01%
2018/11/15	5	62.90	0	0.00	62.90	5	2,650	0.19%
2018/11/13	10	61.90	10	63.10	65.20	0	2,602	0.00%
2018/11/12	41	64.31	0	0.00	64.20	41	2,577	1.59%
2018/11/08	0	0.00	0.2	66.60	66.60	-0.2	2,571	-0.01%
2018/11/07	1	66.60	45	66.58	66.90	-44	2,589	-1.70%
2018/10/31	45	65.50	0	0.00	65.60	45	2,634	1.71%
2018/10/29	10	63.88	0	0.00	64.40	10	2,627	0.38%
2018/10/26	70	63.80	70	64.24	64.00	0	2,630	0.00%
2018/10/25	48	63.81	10	64.20	63.80	38	2,632	1.44%
2018/10/24	0	0.00	1	65.00	65.00	-1	2,626	-0.04%
2018/10/18	0	0.00	2	66.30	66.30	-2	2,602	-0.08%
2018/10/17	0	0.00	1	65.90	65.60	-1	2,729	-0.04%
2018/10/16	1	65.10	0	0.00	65.20	1	2,760	0.04%
2018/10/15	0.3	65.50	0	0.00	65.10	0.3	2,785	0.01%
2018/10/11	292	64.19	0	0.00	64.00	292	2,844	10.27%	大買/鉅額交易
2018/10/09	1	72.00	0	0.00	70.80	1	2,746	0.04%
2018/10/08	0	0.00	44	72.00	71.80	-44	2,745	-1.60%
2018/10/05	1	72.60	0	0.00	72.10	1	2,753	0.04%
2018/10/04	2	73.35	0	0.00	73.20	2	2,746	0.07%
2018/10/03	0.2	74.00	0	0.00	74.00	0.2	2,744	0.01%
2018/10/02	2.1	74.10	0	0.00	74.00	2.1	2,753	0.08%
2018/10/01	0	0.00	1	75.20	75.20	-1	2,753	-0.04%
2018/09/27	1	74.40	0	0.00	74.50	1	2,759	0.04%
2018/09/26	1	74.50	0	0.00	74.80	1	2,749	0.04%
2018/09/19	0	0.00	2	73.70	73.90	-2	2,749	-0.07%
2018/09/17	1	73.60	0	0.00	73.70	1	2,772	0.04%
2018/09/14	0	0.00	1	75.00	74.70	-1	2,778	-0.04%
2018/09/13	0	0.00	1	73.50	74.30	-1	2,800	-0.04%
2018/09/12	2	73.80	0	0.00	73.20	2	2,804	0.07%
2018/09/11	0	0.00	2	74.20	74.90	-2	2,780	-0.07%
2018/09/10	1	73.50	1	75.60	73.50	0	2,801	0.00%
2018/09/07	1	75.80	0	0.00	75.10	1	2,805	0.04%
2018/09/05	3	77.07	0	0.00	77.00	3	2,752	0.11%
2018/08/31	0	0.00	2	77.90	78.00	-2	2,746	-0.07%
2018/08/29	0	0.00	2	78.50	78.10	-2	2,803	-0.07%
2018/08/22	0	0.00	1	77.90	77.70	-1	2,907	-0.03%
2018/08/16	0	0.00	1	73.90	75.40	-1	2,907	-0.03%
2018/08/13	0	0.00	5	75.70	75.80	-5	2,874	-0.17%
2018/08/07	1	77.70	0	0.00	77.40	1	2,934	0.03%
2018/08/06	5	77.60	0	0.00	77.70	5	2,953	0.17%
2018/07/26	0	0.00	1	76.80	76.30	-1	2,895	-0.03%
2018/07/25	0	0.00	9	76.30	75.80	-9	2,889	-0.31%
2018/07/24	13	79.18	0	0.00	80.00	13	2,837	0.46%
2018/07/20	0	0.00	1	78.00	78.30	-1	2,691	-0.04%
2018/07/19	0	0.00	10	78.00	78.40	-10	2,671	-0.37%
2018/07/18	10	77.30	0	0.00	77.50	10	2,648	0.38%
2018/07/17	0	0.00	1	75.90	75.60	-1	2,580	-0.04%
2018/07/16	0	0.00	6	75.72	75.50	-6	2,560	-0.23%
2018/07/13	1	74.70	6	74.95	75.20	-5	2,578	-0.19%
2018/07/12	10	73.54	0	0.00	74.00	10	2,607	0.38%
2018/07/10	6	73.55	0	0.00	73.60	6	2,630	0.23%
2018/07/05	3	73.00	0	0.00	72.70	3	2,658	0.11%
2018/07/03	0	0.00	1	73.20	73.00	-1	2,744	-0.04%
2018/07/02	0	0.00	1	73.20	73.20	-1	2,758	-0.04%
2018/06/22	0	0.00	15	73.40	73.30	-15	2,716	-0.55%
2018/06/15	1	75.50	0	0.00	75.10	1	2,693	0.04%
2018/06/14	3	76.00	0	0.00	75.40	3	2,675	0.11%
2018/06/13	2	76.80	1	76.80	76.90	1	2,662	0.04%
2018/06/12	1	76.80	0	0.00	76.70	1	2,731	0.04%
2018/06/08	0	0.00	1	77.30	77.20	-1	2,814	-0.04%
2018/06/07	1	77.90	0	0.00	78.00	1	2,831	0.04%
2018/06/06	0	0.00	5	76.80	77.00	-5	2,826	-0.18%
2018/05/29	1	75.20	0	0.00	75.40	1	2,733	0.04%
2018/05/28	5	75.50	0	0.00	75.70	5	2,782	0.18%
2018/05/21	15	74.17	0	0.00	74.10	15	2,838	0.53%
2018/05/18	2	73.45	1	73.40	73.40	1	2,859	0.03%
2018/05/16	0	0.00	0.2	74.40	74.20	-0.2	2,893	-0.01%
2018/05/15	0	0.00	22	75.60	75.20	-22	2,918	-0.75%
2018/05/10	0	0.00	1	76.90	76.60	-1	3,081	-0.03%
2018/05/09	1	75.80	0	0.00	76.40	1	3,120	0.03%
2018/05/08	5	76.10	1	76.00	75.80	4	3,151	0.13%
2018/05/03	1	73.70	0	0.00	73.80	1	3,288	0.03%
2018/04/27	1	74.00	0	0.00	73.90	1	3,334	0.03%
2018/04/26	55	74.91	0	0.00	74.00	55	3,351	1.64%
2018/04/24	201	73.02	0	0.00	72.80	201	3,429	5.86%	大買/鉅額交易
2018/04/20	121	76.16	0	0.00	76.00	121	3,428	3.53%	大買/鉅額交易
2018/04/19	585	75.69	0	0.00	76.90	585	3,439	17.01%	大買/鉅額交易
2018/04/18	362	76.46	0	0.00	76.30	362	3,440	10.52%	大買/鉅額交易
2018/04/16	5	78.10	0	0.00	78.60	5	3,410	0.15%
2018/04/13	219	78.70	0	0.00	78.50	219	3,451	6.35%	大買/鉅額交易
2018/04/12	651	78.49	0	0.00	78.50	651	3,452	18.86%	大買/鉅額交易
2018/04/11	2	78.90	5	78.80	78.80	-3	3,453	-0.09%
2018/04/10	107	77.39	0	0.00	77.70	107	3,446	3.10%	大買/鉅額交易
2018/04/09	886	77.53	0	0.00	77.80	886	3,436	25.78%	大買/鉅額交易
2018/04/03	175	78.17	0	0.00	78.20	175	3,371	5.19%	大買/鉅額交易
2018/04/02	5	79.10	0	0.00	79.20	5	3,358	0.15%
2018/03/30	0	0.00	399	79.21	80.00	-399	3,364	-11.86%	大賣/鉅額交易
2018/03/29	25	78.10	0	0.00	78.10	25	3,343	0.75%
2018/03/27	0	0.00	39	78.70	78.40	-39	3,370	-1.16%
2018/03/26	201	78.04	0	0.00	78.00	201	3,427	5.86%	大買/鉅額交易
2018/03/23	205	78.16	0	0.00	78.40	205	3,463	5.92%	大買/鉅額交易
2018/03/22	7	79.50	184	80.04	79.30	-177	3,466	-5.11%	大賣/鉅額交易
2018/03/21	0	0.00	219	79.68	79.90	-219	3,443	-6.36%	大賣/鉅額交易
2018/03/20	200	78.86	0	0.00	79.00	200	3,488	5.73%	大買/鉅額交易
2018/03/19	1	79.30	0	0.00	79.30	1	3,476	0.03%
2018/03/16	220	79.15	0	79.50	79.10	220	3,490	6.30%	大買/鉅額交易
2018/03/14	10	80.00	0	0.00	80.10	10	3,435	0.29%
2018/03/12	2	80.90	4	81.05	81.20	-2	3,469	-0.06%
2018/03/05	70	78.38	0	0.00	78.50	70	3,701	1.89%
2018/03/02	1	78.80	0	0.00	78.90	1	3,779	0.03%
2018/02/23	0	0.00	2	79.90	79.40	-2	3,963	-0.05%
2018/02/22	297	78.83	0	0.00	79.00	297	4,008	7.41%	大買/鉅額交易
2018/02/21	0	0.00	10	79.80	80.30	-10	3,997	-0.25%
2018/02/09	331	77.60	0	0.00	78.50	331	4,084	8.10%	大買/鉅額交易
2018/02/08	218	79.23	0	0.00	79.20	218	4,135	5.27%	大買/鉅額交易
2018/02/06	1,010	79.41	2	79.00	78.70	1,008	4,506	22.37%	大買/鉅額交易
2018/02/05	60	82.90	0	0.00	82.90	60	4,409	1.36%
2018/01/31	104	83.21	0	0.00	83.40	104	4,596	2.26%	大買/鉅額交易
2018/01/30	77	83.72	0	0.00	83.50	77	4,616	1.67%
2018/01/29	93	84.65	5	84.70	84.50	88	4,613	1.91%
2018/01/26	65	85.49	2	86.00	85.60	63	4,648	1.36%
2018/01/23	532	86.35	0	0.00	86.20	532	4,991	10.66%	大買/鉅額交易
2018/01/22	33	86.68	0	0.00	86.90	33	5,056	0.65%
2018/01/19	1	88.00	7	87.64	87.40	-6	5,104	-0.12%
2018/01/18	1	86.70	4	87.43	86.70	-3	5,113	-0.06%
2018/01/17	0	0.00	1	86.40	87.00	-1	5,111	-0.02%
2018/01/16	0	0.00	1	86.50	86.50	-1	5,143	-0.02%
2018/01/15	3	86.33	3	86.40	86.20	0	5,168	0.00%
2018/01/12	130	85.28	10	85.10	85.60	120	5,232	2.29%	大買/鉅額交易
2018/01/11	1	84.50	0	0.00	84.60	1	5,265	0.02%
2018/01/09	5	85.92	1	86.30	85.50	4	5,335	0.07%
2018/01/08	1	85.20	0	0.00	85.30	1	5,403	0.02%
2018/01/02	10	84.45	0	0.00	85.00	10	5,953	0.17%