鴻準 (2354)-日盛-和美券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.1
漲跌
▼0.5
漲幅
-0.83%
成交量
5,382張
產業
上市其他電子類股▲0.08%
1010人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	55.50	3	56.13	56.10	-3	3,468	-0.09%
2023/03/31	1	55.80	8	55.90	55.90	-7	3,415	-0.20%
2023/03/30	2	55.45	3	55.70	55.60	-1	3,385	-0.03%
2023/03/29	1	55.50	22	55.33	55.50	-21	3,342	-0.63%
2023/03/28	1	53.50	3	53.93	53.50	-2	3,252	-0.06%
2023/03/27	1	54.69	0	0.00	54.00	1	3,260	0.03%
2023/03/24	0	0.00	0.1	54.21	54.70	-0.1	3,272	0.00%
2023/03/23	1	53.70	3	53.80	53.90	-2	3,251	-0.06%
2023/03/22	0	53.40	0	0.00	53.30	0	3,255	0.00%
2023/03/20	0	52.80	0	0.00	53.00	0	3,328	0.00%
2023/03/17	1	52.10	1	52.50	52.20	0	3,337	0.00%
2023/03/16	9	52.02	1	52.10	51.90	8	3,323	0.24%
2023/03/15	1	53.20	0	0.00	52.70	1	3,343	0.03%
2023/03/14	2	52.80	0	0.00	52.90	2	3,392	0.06%
2023/03/13	9	53.20	2	53.60	53.60	7	3,484	0.20%
2023/03/10	12	54.10	3	53.50	53.60	9	3,664	0.25%
2023/03/09	14	55.01	10	54.90	54.90	4	3,665	0.11%
2023/03/08	16	55.04	4	55.20	55.20	12	3,746	0.32%
2023/03/06	8	55.41	2	55.75	55.90	6	3,654	0.16%
2023/03/03	2	55.20	0	0.00	55.20	2	3,635	0.06%
2023/03/02	3	55.00	0	0.00	55.20	3	3,633	0.08%
2023/03/01	0	0.00	2	55.10	55.30	-2	3,627	-0.06%
2023/02/24	5	55.82	1	55.90	55.50	4	3,620	0.11%
2023/02/23	1	55.40	1	56.20	56.00	0	3,592	0.00%
2023/02/22	3	55.10	0	0.00	55.20	3	3,564	0.08%
2023/02/21	3	55.70	0	0.00	55.70	3	3,561	0.08%
2023/02/20	1	56.00	0	0.00	56.00	1	3,617	0.03%
2023/02/16	0	0.00	1	55.10	55.10	-1	3,670	-0.03%
2023/02/15	3	54.77	9	55.00	54.50	-6	3,743	-0.16%
2023/02/14	0	0.00	2	55.15	55.10	-2	3,728	-0.05%
2023/02/10	3	54.93	0	0.00	54.60	3	3,788	0.08%
2023/02/09	1	55.50	1	55.50	55.50	0	3,733	0.00%
2023/02/08	6	56.13	0	0.00	55.80	6	3,710	0.16%
2023/02/07	4	56.05	0	0.00	56.20	4	3,671	0.11%
2023/02/06	3	56.33	2	56.60	56.50	1	3,643	0.03%
2023/02/03	8	56.72	92	56.46	56.30	-84	3,593	-2.34%
2023/02/02	1	56.60	11.6	56.22	56.40	-10.6	3,504	-0.30%
2023/01/31	8	54.53	0	0.00	54.20	8	3,260	0.25%
2023/01/30	3	55.50	8	54.38	55.40	-5	3,155	-0.16%
2023/01/12	0	0.00	21	52.96	52.70	-21	2,949	-0.71%
2023/01/11	0	0.00	2	53.70	53.80	-2	2,937	-0.07%
2023/01/10	5	53.08	1.3	53.45	53.40	3.7	2,918	0.13%
2023/01/09	0	0.00	2	53.20	53.20	-2	2,923	-0.07%
2023/01/06	0	0.00	3.4	52.11	52.40	-3.4	2,890	-0.12%
2023/01/05	1	51.50	0	0.00	51.00	1	2,871	0.03%
2023/01/04	0	51.40	0	0.00	51.40	0	2,869	0.00%
2022/12/30	1	51.50	3	51.97	51.90	-2	2,868	-0.07%
2022/12/29	7	51.24	0	0.00	51.00	7	2,841	0.25%
2022/12/28	3	52.30	0.2	52.40	52.30	2.8	2,828	0.10%
2022/12/27	1.5	51.43	1	51.80	52.00	0.5	2,786	0.02%
2022/12/20	0	0.00	3	51.27	51.00	-3	2,826	-0.11%
2022/12/16	0	0.00	1	52.90	52.60	-1	2,839	-0.04%
2022/12/14	0	0.00	1	53.10	53.70	-1	2,803	-0.04%
2022/12/12	0	0.00	12	52.80	52.80	-12	2,691	-0.45%
2022/12/09	0	0.00	1	53.20	53.20	-1	2,735	-0.04%
2022/12/07	1	52.40	0	0.00	52.80	1	2,711	0.04%
2022/12/06	13	53.09	13	53.83	53.20	0	2,685	0.00%
2022/12/05	2	54.50	11	54.11	54.20	-9	2,636	-0.34%
2022/12/02	11	53.59	6.1	53.87	54.00	4.9	2,540	0.19%
2022/12/01	15	52.07	0	0.00	51.90	15	2,378	0.63%
2022/11/30	4	51.35	3	51.67	52.10	1	2,386	0.04%
2022/11/28	1	49.40	0	0.00	49.95	1	2,280	0.04%
2022/11/25	0	0.00	1	50.00	49.95	-1	2,287	-0.04%
2022/11/23	1	50.20	1	49.80	49.75	0	2,299	0.00%
2022/11/22	0	0.00	2	49.85	50.00	-2	2,324	-0.09%
2022/11/18	0	0.00	1	50.10	49.65	-1	2,364	-0.04%
2022/11/17	1	49.95	1	50.00	49.90	0	2,354	0.00%
2022/11/16	2	50.13	0	0.00	50.10	2	2,340	0.09%
2022/11/15	0	0.00	2	49.50	49.60	-2	2,273	-0.09%
2022/11/14	6	48.97	14	48.90	49.50	-8	2,234	-0.36%
2022/11/11	3	48.10	4	48.50	48.85	-1	2,177	-0.05%
2022/11/09	0	48.30	0	0.00	48.20	0	2,098	0.00%
2022/11/07	0	0.00	1	45.90	46.30	-1	2,114	-0.05%
2022/11/03	0	45.70	8	45.65	45.55	-8	2,187	-0.37%
2022/11/02	0	0.00	1	45.80	45.70	-1	2,194	-0.05%
2022/11/01	2	45.45	0	0.00	45.45	2	2,199	0.09%
2022/10/27	0	0.00	1	45.90	45.85	-1	2,203	-0.05%
2022/10/26	1	45.60	0	0.00	45.50	1	2,227	0.04%
2022/10/25	0.1	46.00	1	46.10	45.75	-1	2,229	-0.04%
2022/10/24	1.1	46.32	1	46.00	45.95	0.1	2,225	0.00%
2022/10/21	1	46.10	4	46.26	45.60	-3	2,226	-0.13%
2022/10/20	1.1	45.80	0	0.00	45.95	1.1	2,224	0.05%
2022/10/19	1	46.70	0	0.00	46.00	1	2,210	0.05%
2022/10/18	0	0.00	15	46.33	46.30	-15	2,214	-0.68%
2022/10/17	5.1	46.06	0	0.00	46.45	5.1	2,258	0.22%
2022/10/13	1	45.50	0	0.00	45.25	1	2,296	0.04%
2022/10/06	2	47.00	0	0.00	47.00	2	2,319	0.09%
2022/10/03	4	45.33	4	45.55	45.30	0	2,379	0.00%
2022/09/30	0	0.00	2	45.55	45.85	-2	2,401	-0.08%
2022/09/29	1	45.45	2	45.83	45.95	-1	2,429	-0.04%
2022/09/28	2	45.35	1	45.15	45.15	1	2,452	0.04%
2022/09/26	2	45.93	0	0.00	45.80	2	2,514	0.08%
2022/09/22	1	47.30	0	0.00	47.20	1	2,734	0.04%
2022/09/21	10	47.85	0	0.00	47.35	10	2,775	0.36%
2022/09/20	0	0.00	2	48.15	48.30	-2	2,770	-0.07%
2022/09/19	3.1	48.05	1	48.15	48.00	2.1	2,802	0.07%
2022/09/16	0	0.00	10	48.20	48.00	-10	2,831	-0.35%
2022/09/15	2	49.10	0	0.00	48.90	2	2,827	0.07%
2022/09/13	4	50.00	2	49.45	49.80	2	2,901	0.07%
2022/09/08	0	0.00	1	48.10	48.10	-1	3,178	-0.03%
2022/09/07	10	47.30	0	0.00	47.15	10	3,249	0.31%
2022/09/06	2.1	48.79	0	0.00	48.15	2.1	3,297	0.06%
2022/09/01	1	50.10	0	0.00	50.20	1	3,454	0.03%
2022/08/29	2	50.35	0	0.00	50.20	2	3,669	0.05%
2022/08/26	0	0.00	3	51.50	51.60	-3	3,781	-0.08%
2022/08/25	1	50.50	0	0.00	50.70	1	4,102	0.02%
2022/08/23	1	50.00	0	0.00	50.00	1	6,013	0.02%
2022/08/19	3.1	50.68	1	50.50	50.60	2.1	6,346	0.03%
2022/08/18	1	50.00	0	0.00	50.20	1	6,430	0.02%
2022/08/17	1	50.40	0	0.00	50.40	1	6,540	0.02%
2022/08/16	1	50.70	3	50.53	50.40	-2	6,623	-0.03%
2022/08/15	2	50.50	2	50.50	50.40	0	6,717	0.00%
2022/08/12	6.1	50.95	6.1	50.80	51.10	0	6,721	0.00%
2022/08/11	1	50.20	0	0.00	50.60	1	6,755	0.01%
2022/08/10	1	49.80	2	49.90	49.80	-1	6,770	-0.01%
2022/08/04	0.2	47.92	3	47.65	47.95	-2.9	7,101	-0.04%
2022/08/02	12	48.44	0	0.00	48.30	12	7,144	0.17%
2022/08/01	7	49.60	0	0.00	49.50	7	7,140	0.10%
2022/07/29	3.1	49.39	0	0.00	49.25	3.1	7,144	0.04%
2022/07/28	4	49.16	5	49.30	49.30	-1	7,157	-0.01%
2022/07/27	5	48.88	0	0.00	49.00	5	7,182	0.07%
2022/07/26	3.4	48.86	0	0.00	48.70	3.4	7,202	0.05%
2022/07/25	0.1	48.80	0	0.00	49.20	0.1	7,216	0.00%
2022/07/22	4.1	49.59	2	49.40	49.20	2.1	7,219	0.03%
2022/07/21	1.1	48.45	1	48.30	48.75	0.1	7,194	0.00%
2022/07/20	1	47.35	1	47.65	47.50	0	7,182	0.00%
2022/07/19	0	0.00	0.2	47.00	46.90	-0.2	7,176	0.00%
2022/07/15	7	46.41	1	46.55	46.60	6	7,237	0.08%
2022/07/13	1	47.25	0	0.00	47.05	1	7,246	0.01%
2022/07/11	0	46.20	0	0.00	46.25	0	7,196	0.00%
2022/07/08	2	46.30	1	46.75	46.05	1	7,190	0.01%
2022/07/06	3	45.60	0	0.00	45.10	3	7,162	0.04%
2022/07/05	5	46.21	4	46.34	46.55	1	7,137	0.01%
2022/07/04	3	46.15	2	46.23	45.70	1	7,133	0.01%
2022/07/01	3	49.17	2	47.78	47.00	1	7,121	0.01%
2022/06/30	11.1	49.70	7	49.70	49.30	4.1	7,040	0.06%
2022/06/29	3.1	52.30	1	52.30	52.20	2.1	6,921	0.03%
2022/06/28	3	53.37	5	53.32	53.10	-2	6,904	-0.03%
2022/06/27	4	53.33	3	53.57	53.60	1	6,921	0.01%
2022/06/23	6	52.93	1	52.80	52.50	5	6,879	0.07%
2022/06/22	12.2	53.67	5	54.00	53.20	7.2	6,844	0.11%
2022/06/21	1.1	54.32	1	53.80	54.60	0.1	6,830	0.00%
2022/06/20	12	53.89	1	54.10	52.90	11	6,795	0.16%
2022/06/17	1.1	54.75	0	0.00	55.50	1.1	6,680	0.02%
2022/06/16	2	56.10	4	55.33	55.20	-2	6,524	-0.03%
2022/06/15	4	56.63	2	56.80	56.20	2	6,514	0.03%
2022/06/14	6	55.92	2	55.75	56.40	4	6,485	0.06%
2022/06/13	14	55.84	7	55.71	55.50	7	6,436	0.11%
2022/06/10	0	0.00	10	56.70	56.40	-10	6,353	-0.16%
2022/06/09	2	56.55	1	56.50	56.40	1	6,310	0.02%
2022/06/08	8	56.61	11	56.63	56.40	-3	6,213	-0.05%
2022/06/07	5	56.54	4	56.30	56.20	1	6,155	0.02%
2022/06/06	17	56.08	7	55.94	56.30	10	6,090	0.16%
2022/06/02	6	56.70	2	57.30	56.50	4	5,993	0.07%
2022/06/01	18	55.71	10	56.09	56.00	8	5,706	0.14%
2022/05/31	18	54.78	11	54.34	54.60	7	5,360	0.13%
2022/05/30	15	54.15	2	54.30	54.30	13	3,832	0.34%
2022/05/26	2	54.50	0	0.00	54.40	2	3,640	0.05%
2022/05/25	3	53.63	2	53.80	54.40	1	3,678	0.03%
2022/05/24	7	53.63	2	53.20	53.20	5	3,683	0.14%
2022/05/23	6	54.20	2	53.80	53.80	4	3,696	0.11%
2022/05/20	3	54.17	3	54.50	54.50	0	3,641	0.00%
2022/05/19	4	54.13	5	54.00	54.00	-1	3,686	-0.03%
2022/05/18	7	55.00	2	55.40	55.60	5	3,604	0.14%
2022/05/17	5	55.12	3	55.83	54.90	2	3,578	0.06%
2022/05/16	11.1	56.83	7	55.96	55.90	4.1	3,497	0.12%
2022/05/13	7.1	58.46	0	0.00	58.50	7.1	3,385	0.21%
2022/05/12	0	0.00	0.5	60.90	61.00	-0.5	3,285	-0.02%
2022/05/09	0	0.00	3.3	60.30	60.50	-3.3	3,395	-0.10%
2022/05/05	0	0.00	1	61.10	61.30	-1	3,468	-0.03%
2022/05/03	1	59.10	1	59.40	59.90	0	3,499	0.00%
2022/04/29	1	59.10	1	59.00	59.00	0	3,495	0.00%
2022/04/28	2	58.40	3	58.67	59.00	-1	3,522	-0.03%
2022/04/27	4	58.20	1	58.50	58.50	3	3,536	0.08%
2022/04/26	3.1	59.33	2	59.40	59.40	1.1	3,534	0.03%
2022/04/25	8	59.16	1	59.70	59.50	7	3,530	0.20%
2022/04/22	2	59.80	3	60.40	60.60	-1	3,496	-0.03%
2022/04/21	0	0.00	3	60.40	60.70	-3	3,469	-0.09%
2022/04/20	3	60.47	1	60.80	60.50	2	3,461	0.06%
2022/04/18	2	60.40	2	61.00	60.60	0	3,473	0.00%
2022/04/15	0	0.00	3	60.50	60.60	-3	3,480	-0.09%
2022/04/12	2	60.20	0	0.00	60.20	2	3,788	0.05%
2022/04/11	3	60.80	0	0.00	60.20	3	3,787	0.08%
2022/04/08	2	60.90	0	0.00	60.80	2	3,784	0.05%
2022/04/01	1.1	62.13	0	0.00	62.10	1.1	3,705	0.03%
2022/03/31	1	62.80	0	0.00	62.80	1	3,688	0.03%
2022/03/30	0	0.00	2	63.00	62.60	-2	3,663	-0.05%
2022/03/28	2	62.70	1	62.60	63.20	1	3,650	0.03%
2022/03/25	1	62.80	0	0.00	62.80	1	3,645	0.03%
2022/03/23	0	0.00	1	63.10	62.70	-1	3,669	-0.03%
2022/03/21	0	0.00	1	63.20	62.30	-1	3,677	-0.03%
2022/03/17	0	0.00	2	62.80	62.90	-2	3,647	-0.05%
2022/03/15	2	61.20	2	61.80	61.20	0	3,661	0.00%
2022/03/09	6	62.17	0	0.00	61.90	6	3,785	0.16%
2022/03/08	2	61.80	0	0.00	61.90	2	3,808	0.05%
2022/03/07	3	62.00	2	63.00	62.60	1	3,803	0.03%
2022/03/04	1	63.70	0	0.00	63.70	1	3,830	0.03%
2022/03/02	4	64.90	0	0.00	64.80	4	3,932	0.10%
2022/03/01	1	64.20	3	64.73	64.80	-2	3,908	-0.05%
2022/02/25	2	63.95	0	0.00	63.80	2	3,836	0.05%
2022/02/24	2.3	63.71	0	0.00	63.70	2.3	3,779	0.06%
2022/02/23	2	64.55	2.1	64.31	64.60	-0.1	3,696	0.00%
2022/02/22	3	63.40	2.5	63.80	63.90	0.5	3,637	0.01%
2022/02/18	0	0.00	5	63.10	63.00	-5	3,636	-0.14%
2022/02/17	2.3	63.29	0	0.00	63.10	2.3	3,784	0.06%
2022/02/16	5	62.60	0	0.00	62.90	5	3,852	0.13%
2022/02/14	0	0.00	2	62.25	62.30	-2	4,021	-0.05%
2022/02/11	3	63.00	0	0.00	63.30	3	4,071	0.07%
2022/02/10	3	63.07	3	63.53	63.60	0	4,106	0.00%
2022/02/09	0	0.00	17	61.00	61.40	-17	4,034	-0.42%
2022/02/08	10	60.70	0	0.00	61.10	10	4,088	0.24%
2022/01/26	3	60.23	1	60.50	60.00	2	4,219	0.05%
2022/01/25	2	60.65	1	60.50	60.40	1	4,375	0.02%
2022/01/24	1	61.80	0	0.00	61.50	1	4,369	0.02%
2022/01/21	1	61.90	1	62.10	62.00	0	4,417	0.00%
2022/01/20	3	61.33	1	62.20	62.00	2	4,457	0.04%
2022/01/19	16	62.13	1	62.10	62.00	15	4,484	0.33%
2022/01/18	1.1	63.17	0	0.00	62.60	1.1	4,506	0.02%
2022/01/17	3.2	62.31	0	0.00	62.40	3.2	4,573	0.07%
2022/01/14	2	62.50	1.1	62.41	62.40	0.9	4,656	0.02%
2022/01/13	0.5	63.30	0	0.00	63.30	0.5	4,815	0.01%
2022/01/11	1	63.90	2	63.50	63.40	-1	5,062	-0.02%
2022/01/10	2	64.30	1	64.20	64.00	1	5,313	0.02%
2022/01/07	1	64.30	2	65.05	64.20	-1	5,567	-0.02%
2022/01/06	1	65.30	0	0.00	65.70	1	5,601	0.02%
2022/01/05	11	66.15	10	66.59	66.20	1	5,650	0.02%
2022/01/04	3	64.13	0	0.00	64.50	3	5,601	0.05%
2022/01/03	7	64.34	0	0.00	64.20	7	5,781	0.12%
2021/12/30	0	0.00	2	65.20	64.90	-2	5,923	-0.03%
2021/12/27	0	0.00	2	64.80	65.00	-2	7,234	-0.03%
2021/12/24	0	0.00	15	64.80	64.60	-15	7,497	-0.20%
2021/12/23	8	64.58	0	0.00	64.60	8	7,932	0.10%
2021/12/22	2	64.15	1	64.20	64.10	1	8,081	0.01%
2021/12/21	2	63.80	0	0.00	64.10	2	8,253	0.02%
2021/12/20	9	63.63	0	0.00	63.60	9	8,387	0.11%
2021/12/17	10	63.66	0	0.00	63.90	10	8,733	0.11%
2021/12/15	5	64.00	38	64.00	63.90	-33	9,158	-0.36%
2021/12/13	5	64.74	1	64.90	64.80	4	9,340	0.04%
2021/12/10	0	0.00	1	65.50	65.30	-1	9,585	-0.01%
2021/12/08	3	64.40	0.1	64.50	64.30	2.9	9,529	0.03%
2021/12/07	5	64.34	0	0.00	64.30	5	9,514	0.05%
2021/12/06	1	65.50	2	65.20	65.50	-1	9,462	-0.01%
2021/12/02	8	64.59	0	0.00	64.30	8	9,489	0.08%
2021/12/01	1	65.00	0	0.00	64.90	1	9,490	0.01%
2021/11/30	0	0.00	100	65.34	65.20	-100	9,519	-1.05%
2021/11/29	2	64.30	0	0.00	65.00	2	9,497	0.02%
2021/11/26	14	65.35	3	65.20	65.10	11	9,469	0.12%
2021/11/25	2	66.95	1	66.80	66.60	1	9,412	0.01%
2021/11/24	1	67.00	0	0.00	67.10	1	9,427	0.01%
2021/11/23	1	66.50	15	66.80	66.60	-14	9,460	-0.15%
2021/11/22	3	66.77	0	0.00	67.10	3	9,442	0.03%
2021/11/19	4	66.85	0	0.00	66.70	4	9,486	0.04%
2021/11/18	3	67.03	20	66.80	67.10	-17	9,548	-0.18%
2021/11/17	2	66.90	10	67.30	66.90	-8	9,682	-0.08%
2021/11/16	14	67.21	58	67.26	67.30	-44	9,779	-0.45%
2021/11/15	12	68.23	8	68.39	68.00	4	9,836	0.04%
2021/11/12	9	69.06	18	69.10	68.90	-9	9,928	-0.09%
2021/11/11	14.1	69.90	7	70.26	69.30	7.1	9,930	0.07%
2021/11/10	13	70.09	6	70.17	70.20	7	9,851	0.07%
2021/11/08	0	0.00	5	69.30	69.60	-5	9,847	-0.05%
2021/11/05	3	69.50	1	69.30	70.00	2	9,845	0.02%
2021/11/04	48	70.64	11	70.69	70.00	37	9,782	0.38%
2021/11/03	3	69.73	3	69.33	69.80	0	9,643	0.00%
2021/11/02	3	69.57	7.2	69.71	69.10	-4.2	9,609	-0.04%
2021/11/01	2.1	68.75	8	68.54	68.60	-6	9,474	-0.06%
2021/10/29	3	68.67	0	0.00	68.80	3	9,456	0.03%
2021/10/28	12	68.57	4	68.63	68.60	8	9,393	0.09%
2021/10/27	2	67.95	3	67.50	67.70	-1	9,316	-0.01%
2021/10/26	5	67.90	3	68.40	68.00	2	9,311	0.02%
2021/10/25	5	68.40	3	68.43	68.30	2	9,279	0.02%
2021/10/22	14	67.39	14	67.84	67.90	0	9,259	0.00%
2021/10/21	62	67.86	19	67.77	66.50	43	9,213	0.47%
2021/10/20	2	68.00	1	67.90	67.90	1	9,154	0.01%
2021/10/19	9.2	68.21	28.1	68.11	68.00	-18.9	9,037	-0.21%
2021/10/18	18.1	69.56	7	70.01	68.70	11.1	8,913	0.12%
2021/10/15	106	70.68	23	70.57	70.80	83	8,729	0.95%	大買/
2021/10/14	16	68.99	12.2	68.83	68.50	3.8	8,527	0.04%
2021/10/13	6	68.57	17	68.36	69.00	-11	8,468	-0.13%
2021/10/12	4.3	68.32	0	0.00	67.90	4.3	8,397	0.05%
2021/10/08	2	70.15	14	70.64	70.10	-12	8,305	-0.14%
2021/10/07	0	0.00	78	69.34	69.40	-78	8,151	-0.96%
2021/10/06	14.8	69.84	15	68.45	68.30	-0.2	8,078	0.00%
2021/10/05	4.2	69.96	7	70.11	71.20	-2.8	7,773	-0.04%
2021/10/04	17.1	70.44	14	70.22	70.90	3.1	7,414	0.04%
2021/10/01	21.1	68.92	32	68.59	67.60	-10.9	6,842	-0.16%
2021/09/30	6.2	70.94	9	70.78	70.30	-2.8	6,600	-0.04%
2021/09/29	4.2	68.29	3	68.60	68.70	1.2	6,218	0.02%
2021/09/28	24	68.72	27	68.20	69.40	-3	6,209	-0.05%
2021/09/27	2.4	68.28	8	68.63	68.80	-5.6	6,058	-0.09%
2021/09/24	12.2	69.06	7	68.99	68.70	5.2	5,961	0.09%
2021/09/23	15	67.40	5	67.94	68.00	10	5,645	0.18%
2021/09/22	10	64.70	1	66.20	66.20	9	5,330	0.17%
2021/09/17	4.1	65.68	14	64.63	66.50	-10	5,240	-0.19%
2021/09/16	7	64.80	0	0.00	64.40	7	5,113	0.14%
2021/09/15	14	65.85	12	65.73	65.00	2	5,073	0.04%
2021/09/14	1	62.80	0	0.00	62.80	1	4,849	0.02%
2021/09/08	0.2	63.60	0	0.00	62.90	0.2	5,002	0.00%
2021/09/07	1	64.30	0	0.00	64.30	1	4,951	0.02%
2021/09/06	0	0.00	2	64.10	64.00	-2	4,946	-0.04%
2021/09/02	1	65.00	3	65.10	64.20	-2	4,909	-0.04%
2021/08/30	1	66.10	0	0.00	66.20	1	4,853	0.02%
2021/08/27	1	66.40	0	0.00	66.20	1	4,900	0.02%
2021/08/26	1	65.10	2	65.15	65.70	-1	4,919	-0.02%
2021/08/25	1	65.40	0	0.00	65.70	1	5,051	0.02%
2021/08/24	6.1	66.41	3	66.30	65.70	3.1	5,050	0.06%
2021/08/23	7.2	67.00	11	67.15	67.30	-3.9	5,006	-0.08%
2021/08/20	17.1	65.85	6.2	64.95	65.90	10.9	4,871	0.22%
2021/08/19	15.6	64.70	13	64.65	64.50	2.6	4,791	0.05%
2021/08/18	12	64.92	13	65.63	66.80	-1	4,610	-0.02%
2021/08/17	0	0.00	3.5	64.34	64.40	-3.5	4,482	-0.08%
2021/08/16	2	64.10	2	63.90	63.90	0	4,440	0.00%
2021/08/13	2	64.10	1	64.10	64.00	1	4,433	0.02%
2021/08/11	1	63.30	6	62.90	63.30	-5	4,404	-0.11%
2021/08/06	0.5	63.80	0	0.00	63.70	0.5	4,665	0.01%
2021/08/05	0	0.00	1	62.91	63.20	-1	4,772	-0.02%
2021/08/04	4	62.05	0	0.00	62.10	4	4,972	0.08%
2021/08/02	2	62.05	0	0.00	62.20	2	5,105	0.04%
2021/07/30	2	61.75	0	0.00	61.60	2	5,173	0.04%
2021/07/29	6	62.68	0	0.00	62.70	6	5,196	0.12%
2021/07/28	0	0.00	32	61.91	62.20	-32	5,306	-0.60%
2021/07/27	4	62.90	2	62.60	62.50	2	5,499	0.04%
2021/07/26	33	63.85	2	63.00	63.10	31	5,680	0.55%
2021/07/22	1	62.30	0	0.00	62.40	1	5,708	0.02%
2021/07/21	8	63.06	0	0.00	63.00	8	5,794	0.14%
2021/07/20	2	64.75	12	64.20	64.20	-10	5,755	-0.17%
2021/07/19	6	66.15	0	0.00	65.80	6	5,777	0.10%
2021/07/16	1	66.30	0	0.00	66.50	1	5,967	0.02%
2021/07/15	7	66.46	18	66.79	66.70	-11	6,086	-0.18%
2021/07/14	0	0.00	1	66.20	65.80	-1	6,100	-0.02%
2021/07/13	10	66.31	7	66.61	66.10	3	6,153	0.05%
2021/07/12	1	65.50	1	65.80	65.80	0	6,170	0.00%
2021/07/09	24	64.85	1	64.90	65.00	23	6,253	0.37%
2021/07/08	5	65.22	2	65.75	65.50	3	6,399	0.05%
2021/07/07	4	65.50	1	66.40	65.50	3	6,501	0.05%
2021/07/06	5.1	65.95	1	66.30	66.00	4.1	6,572	0.06%
2021/07/05	2	66.95	9	66.63	67.00	-7	6,628	-0.11%
2021/07/01	4	65.18	0	0.00	65.10	4	6,709	0.06%
2021/06/29	5	64.92	5	65.20	65.30	0	6,904	0.00%
2021/06/28	0	0.00	4	65.20	65.30	-4	7,157	-0.06%
2021/06/25	0.1	65.80	1	65.80	65.60	-0.9	7,238	-0.01%
2021/06/24	23	65.65	0	0.00	65.40	23	7,302	0.31%
2021/06/23	0	0.00	2	64.15	65.10	-2	7,422	-0.03%
2021/06/22	0	0.00	1	63.90	63.90	-1	7,633	-0.01%
2021/06/21	18	64.56	2	65.10	64.20	16	7,891	0.20%
2021/06/18	0	0.00	1	65.70	65.70	-1	8,989	-0.01%
2021/06/16	0	0.00	1	64.50	64.60	-1	9,342	-0.01%
2021/06/15	0	0.00	3	64.90	65.00	-3	9,745	-0.03%
2021/06/09	5	63.66	1	63.60	63.40	4	10,719	0.04%
2021/06/08	0	0.00	3	64.57	64.40	-3	11,187	-0.03%
2021/06/07	3	63.57	0	0.00	63.50	3	11,381	0.03%
2021/06/04	8	64.06	1	64.00	64.00	7	11,419	0.06%
2021/06/03	11	65.22	1	65.40	65.10	10	11,503	0.09%
2021/06/02	9	66.00	10	66.52	65.90	-1	11,547	-0.01%
2021/06/01	5	66.14	2	66.10	66.40	3	11,512	0.03%
2021/05/31	3	65.23	4	64.95	65.30	-1	11,685	-0.01%
2021/05/28	11	65.06	2	64.85	64.60	9	11,746	0.08%
2021/05/27	1	63.70	15	63.93	64.00	-14	11,840	-0.12%
2021/05/26	1	64.30	4	63.88	64.00	-3	12,006	-0.02%
2021/05/25	1	64.00	3	64.17	64.30	-2	12,460	-0.02%
2021/05/24	0	0.00	2	63.15	63.50	-2	13,058	-0.02%
2021/05/21	0	0.00	4	63.85	63.10	-4	13,201	-0.03%
2021/05/20	1	62.00	2	62.35	62.20	-1	13,440	-0.01%
2021/05/19	10	62.05	4	61.73	62.10	6	13,616	0.04%
2021/05/18	0	0.00	25	61.08	62.70	-25	13,799	-0.18%
2021/05/17	6	57.77	7	57.79	57.80	-1	13,988	-0.01%
2021/05/14	0	0.00	2	62.00	60.90	-2	14,093	-0.01%
2021/05/13	6	60.98	7	60.01	61.20	-1	14,457	-0.01%
2021/05/12	5	59.80	19	60.01	59.80	-14	14,679	-0.10%
2021/05/11	6	63.38	5	63.52	62.00	1	15,153	0.01%
2021/05/10	2	65.30	5	65.42	65.40	-3	15,223	-0.02%
2021/05/07	2.1	65.81	1	65.90	66.20	1.1	15,477	0.01%
2021/05/06	2	64.30	0	0.00	64.40	2	15,780	0.01%
2021/05/05	14	64.93	16	64.18	63.60	-2	16,217	-0.01%
2021/05/04	13	63.71	3	64.90	64.20	10	16,250	0.06%
2021/05/03	18	66.57	3	66.47	66.70	15	16,320	0.09%
2021/04/29	13	69.23	0	69.20	69.00	13	16,341	0.08%
2021/04/28	4	70.08	12	70.08	69.70	-8	16,457	-0.05%
2021/04/27	2	70.30	3	70.87	70.70	-1	16,704	-0.01%
2021/04/26	8	69.61	22	69.88	69.60	-14	16,916	-0.08%
2021/04/23	23	69.71	1	69.50	69.60	22	17,894	0.12%
2021/04/22	11	70.21	5	69.50	69.30	6	19,364	0.03%
2021/04/21	8	71.18	6	71.47	70.80	2	21,177	0.01%
2021/04/20	3	71.00	4	71.40	71.00	-1	23,422	0.00%
2021/04/19	3	71.07	0	0.00	71.10	3	24,127	0.01%
2021/04/16	0.1	72.20	2	71.60	71.70	-2	24,288	-0.01%
2021/04/15	14	70.54	3	70.80	70.80	11	24,357	0.05%
2021/04/14	8	70.60	7	70.53	71.10	1	24,344	0.00%
2021/04/13	10	72.73	14	72.46	72.10	-4	24,468	-0.02%
2021/04/12	5	72.10	2	72.15	72.10	3	24,572	0.01%
2021/04/09	7	72.10	23	72.27	72.00	-16	24,711	-0.06%
2021/04/08	6.1	72.29	2	72.50	72.30	4.1	24,687	0.02%
2021/04/07	2	73.10	1	73.00	73.10	1	24,603	0.00%
2021/04/06	6	72.22	3	72.13	72.10	3	24,526	0.01%
2021/04/01	12	72.09	61	71.82	71.90	-49	24,495	-0.20%
2021/03/31	10	72.69	24	72.99	72.60	-14	24,416	-0.06%
2021/03/30	1	74.20	0	0.00	74.80	1	24,191	0.00%
2021/03/29	2	74.40	4	74.23	74.10	-2	24,121	-0.01%
2021/03/26	19	74.12	28	73.99	73.80	-9	24,108	-0.04%
2021/03/25	28	74.77	25	74.70	74.10	3	24,013	0.01%
2021/03/24	19	75.71	5	75.70	75.40	14	23,836	0.06%
2021/03/23	143	76.76	94.1	77.16	76.10	48.9	23,564	0.21%	大買/
2021/03/22	6	73.18	22	73.17	74.00	-16	22,465	-0.07%
2021/03/19	8	73.19	7	74.04	73.00	1	22,308	0.00%
2021/03/18	22	74.76	23.3	74.63	74.80	-1.3	22,105	-0.01%
2021/03/17	33	74.66	38	74.33	73.40	-5	21,765	-0.02%
2021/03/16	11	72.81	43	72.41	72.50	-32	21,200	-0.15%
2021/03/15	24	72.73	13	72.45	72.80	11	21,150	0.05%
2021/03/12	40.3	73.15	20	73.02	73.30	20.3	21,192	0.10%
2021/03/11	20.2	70.90	21	70.91	71.30	-0.8	21,120	0.00%
2021/03/10	13	69.63	7	69.83	69.60	6	20,960	0.03%
2021/03/09	4	68.45	6	68.20	69.00	-2	20,933	-0.01%
2021/03/08	10	69.35	0	0.00	69.00	10	20,785	0.05%
2021/03/05	5	70.00	2	70.70	70.00	3	20,689	0.01%
2021/03/04	22	71.23	16	71.05	70.50	6	20,660	0.03%
2021/03/03	20	70.39	1	69.30	70.80	19	20,431	0.09%
2021/03/02	16	70.00	3	70.80	69.30	13	20,303	0.06%
2021/02/26	10	70.38	19	70.21	70.00	-9	20,163	-0.04%
2021/02/25	27	72.06	22	72.15	71.30	5	19,931	0.02%
2021/02/24	39	71.67	19.2	71.86	70.60	19.9	19,489	0.10%
2021/02/23	8	69.75	4	69.50	69.70	4	18,843	0.02%
2021/02/22	19	69.88	6	69.70	69.70	13	18,685	0.07%
2021/02/19	9.2	69.17	15	69.49	69.40	-5.9	18,424	-0.03%
2021/02/18	11	70.08	12	70.18	70.20	-1	18,213	-0.01%
2021/02/17	11	69.33	6.5	70.02	69.90	4.5	17,982	0.03%
2021/02/05	10.5	70.72	40	70.60	70.40	-29.5	17,708	-0.17%
2021/02/04	45	70.59	8	70.39	70.40	37	17,457	0.21%
2021/02/03	32	72.86	8	73.16	72.50	24	17,039	0.14%
2021/02/02	17	74.45	19	74.90	73.60	-2	16,672	-0.01%
2021/02/01	8	73.30	30	73.64	74.90	-22	15,953	-0.14%
2021/01/29	56	77.44	28	77.82	74.80	28	15,757	0.18%
2021/01/28	13	76.72	10	76.76	77.20	3	15,459	0.02%
2021/01/27	16	77.68	61	77.02	78.20	-45	15,072	-0.30%
2021/01/26	15	74.51	88	74.27	74.40	-73	14,563	-0.50%
2021/01/25	14	75.86	28	75.92	75.30	-14	14,395	-0.10%
2021/01/22	16	75.16	15	74.24	75.60	1	14,088	0.01%
2021/01/21	29	72.68	103	73.19	72.50	-74	13,851	-0.53%	大賣/
2021/01/20	19	72.89	53.3	72.47	72.10	-34.2	13,646	-0.25%
2021/01/19	35	76.00	40	75.93	76.00	-5	13,299	-0.04%
2021/01/18	49	76.58	24	75.99	77.30	25	12,960	0.19%
2021/01/15	46	76.19	70	76.46	75.60	-24	11,917	-0.20%
2021/01/14	107.1	75.70	50	75.76	76.90	57.1	10,349	0.55%	大買/
2021/01/13	165.4	69.96	82.5	69.74	72.80	83	8,308	1.00%	大買/
2021/01/12	87	67.70	17	67.70	67.70	70	5,923	1.18%
2021/01/11	2	61.60	15	61.60	61.60	-13	5,142	-0.25%
2021/01/08	9	55.19	2	55.45	56.00	7	4,890	0.14%
2021/01/07	7	55.66	58	55.55	55.60	-51	4,712	-1.08%
2021/01/06	6	56.00	14	55.95	55.70	-8	4,613	-0.17%
2021/01/05	55.4	56.08	26	56.30	56.10	29.4	4,309	0.68%
2021/01/04	31	54.93	14	54.71	55.60	17	4,071	0.42%
2020/12/31	22	53.63	3.2	54.09	53.40	18.8	3,844	0.49%
2020/12/30	2	53.45	3	53.63	53.60	-1	3,760	-0.03%
2020/12/29	10	53.39	0	0.00	53.40	10	3,724	0.27%
2020/12/28	3	54.27	3.5	54.09	54.00	-0.5	3,684	-0.01%
2020/12/25	5.3	53.54	6	53.73	53.70	-0.7	3,627	-0.02%
2020/12/24	5	52.68	13	53.13	52.70	-8	3,521	-0.23%
2020/12/23	9	52.14	2	52.45	52.10	7	3,454	0.20%
2020/12/22	5	52.06	2	52.55	52.00	3	3,437	0.09%
2020/12/21	14	51.71	11	52.10	52.20	3	3,413	0.09%
2020/12/18	11	52.25	1	51.90	51.90	10	3,403	0.29%
2020/12/17	3	52.50	0	0.00	52.60	3	3,360	0.09%
2020/12/16	1	52.50	1.1	52.90	52.90	-0.1	3,354	0.00%
2020/12/15	2	52.50	0	0.00	52.00	2	3,341	0.06%
2020/12/14	4	53.18	12	53.22	52.70	-8	3,279	-0.24%
2020/12/11	5	52.92	1	53.10	53.00	4	3,205	0.12%
2020/12/10	32	53.68	40	53.50	53.20	-8	3,128	-0.26%
2020/12/09	28	54.95	8	55.15	54.70	20	2,998	0.67%
2020/12/08	39.3	54.99	2	55.10	54.70	37.3	2,877	1.29%
2020/12/07	34	55.32	26	55.08	56.30	8	2,632	0.30%
2020/12/04	3	52.20	3.2	52.36	52.50	-0.1	2,227	-0.01%
2020/12/03	10	51.82	0	0.00	51.60	10	2,175	0.46%
2020/12/02	3	52.33	0	0.00	52.20	3	2,119	0.14%
2020/12/01	1	52.40	0	0.00	52.40	1	2,123	0.05%
2020/11/30	2	52.00	11	52.50	52.60	-9	2,111	-0.43%
2020/11/27	1	52.30	1	52.10	52.10	0	2,002	0.00%
2020/11/26	2	52.00	1	52.20	52.20	1	2,000	0.05%
2020/11/25	5	51.86	1	51.60	51.60	4	2,039	0.20%
2020/11/24	14	51.70	26	52.10	51.60	-12	2,028	-0.59%
2020/11/23	4	52.30	1	52.40	52.40	3	2,003	0.15%
2020/11/20	27	51.96	0	0.00	52.10	27	1,960	1.38%
2020/11/19	4	51.63	3	51.63	51.50	1	1,946	0.05%
2020/11/18	2	51.45	1	51.70	51.80	1	1,948	0.05%
2020/11/17	0	0.00	11	51.31	51.30	-11	1,939	-0.57%
2020/11/16	1	51.30	0	0.00	51.50	1	1,987	0.05%
2020/11/13	1	51.30	4	51.23	51.00	-3	1,988	-0.15%
2020/11/12	1	52.40	1	52.30	52.30	0	1,946	0.00%
2020/11/11	3	51.87	3	52.17	52.30	0	1,952	0.00%
2020/11/10	2	51.60	3	51.60	51.60	-1	1,934	-0.05%
2020/11/06	3	51.37	2	51.30	51.30	1	1,968	0.05%
2020/11/05	1	51.30	1	51.20	51.20	0	1,984	0.00%
2020/11/04	1	51.40	1	51.10	51.10	0	1,995	0.00%
2020/11/03	1	50.90	1	51.10	51.10	0	2,012	0.00%
2020/11/02	1	50.30	1	50.30	50.30	0	2,025	0.00%
2020/10/28	1	51.20	1	51.00	51.00	0	2,052	0.00%
2020/10/23	2	51.35	2	51.70	51.70	0	2,118	0.00%
2020/10/21	0	0.00	1	51.70	51.40	-1	2,221	-0.05%
2020/10/19	1	51.60	2	51.90	51.90	-1	2,330	-0.04%
2020/10/16	3	51.37	0	0.00	51.20	3	2,420	0.12%
2020/10/15	1	51.80	1	51.40	51.40	0	2,494	0.00%
2020/10/13	1	52.00	1	52.00	52.00	0	2,672	0.00%
2020/10/12	1	52.40	1	52.00	52.00	0	2,723	0.00%
2020/10/08	2	51.75	1	52.10	52.10	1	2,790	0.04%
2020/10/07	2	51.50	0	0.00	51.40	2	2,825	0.07%
2020/10/05	2	51.35	2	51.05	51.00	0	2,886	0.00%
2020/09/30	3	51.57	0	0.00	51.50	3	2,926	0.10%
2020/09/29	1	51.30	1	51.30	51.30	0	2,956	0.00%
2020/09/24	6	50.32	1.4	50.44	50.30	4.6	3,106	0.15%
2020/09/23	2	51.20	1	51.40	51.40	1	3,069	0.03%
2020/09/22	3	51.97	2	52.00	52.00	1	3,132	0.03%
2020/09/21	0	0.00	31	53.50	53.00	-31	3,162	-0.98%
2020/09/18	31	52.62	0	0.00	52.60	31	3,183	0.97%
2020/09/17	1	53.00	1	52.80	52.90	0	3,232	0.00%
2020/09/15	3	52.90	3	53.07	53.20	0	3,260	0.00%
2020/09/14	3	52.57	0	0.00	52.80	3	3,342	0.09%
2020/09/09	2	52.10	1	51.81	52.10	1	3,405	0.03%
2020/09/08	1	52.30	0	0.00	52.30	1	3,422	0.03%
2020/09/07	1	52.80	6	52.62	52.70	-5	3,443	-0.15%
2020/09/04	1	52.60	3	52.63	52.50	-2	3,478	-0.06%
2020/09/03	1	53.80	3	53.63	53.30	-2	3,473	-0.06%
2020/09/01	1	52.40	1	52.70	53.00	0	3,495	0.00%
2020/08/31	1	53.00	3.2	52.78	52.20	-2.2	3,513	-0.06%
2020/08/28	3	52.80	3	52.80	53.00	0	3,494	0.00%
2020/08/27	3	53.13	1.4	53.16	53.10	1.6	3,529	0.04%
2020/08/26	3	53.23	0	0.00	53.30	3	3,540	0.08%
2020/08/25	1	52.90	1	53.40	53.10	0	3,558	0.00%
2020/08/24	4	51.95	2	52.40	52.10	2	3,587	0.06%
2020/08/21	4	51.68	2	52.20	51.80	2	3,590	0.06%
2020/08/20	10	52.10	6	51.20	51.20	4	3,581	0.11%
2020/08/19	8	53.89	2	53.95	53.50	6	3,523	0.17%
2020/08/18	2	53.75	1	54.00	54.00	1	3,510	0.03%
2020/08/17	2	53.85	6	54.25	54.30	-4	3,521	-0.11%
2020/08/14	3	53.40	2	53.60	53.60	1	3,521	0.03%
2020/08/13	6	53.38	2	53.10	53.10	4	3,519	0.11%
2020/08/12	3	53.53	16	53.69	53.60	-13	3,485	-0.37%
2020/08/07	9	54.27	0	0.00	54.30	9	3,561	0.25%
2020/08/06	3	54.50	1	54.90	54.80	2	3,566	0.06%
2020/08/05	11	54.60	0	0.00	54.50	11	3,592	0.31%
2020/08/04	4	54.15	2	54.60	54.50	2	3,614	0.06%
2020/08/03	1	54.30	1	53.90	53.90	0	3,640	0.00%
2020/07/31	1	54.70	1	54.20	54.20	0	3,640	0.00%
2020/07/30	2	54.00	2	54.40	54.80	0	3,669	0.00%
2020/07/29	1	53.90	1	53.80	53.70	0	3,676	0.00%
2020/07/28	5	53.50	0	0.00	53.60	5	3,734	0.13%
2020/07/27	1	54.40	1	53.60	53.60	0	3,923	0.00%
2020/07/24	4.2	54.19	2	54.20	54.20	2.2	3,912	0.06%
2020/07/23	3	55.70	1	56.00	55.30	2	3,881	0.05%
2020/07/22	1	57.80	0	0.00	58.00	1	3,845	0.03%
2020/07/21	0	0.00	1	57.70	57.60	-1	3,757	-0.03%
2020/07/20	3	56.87	0	0.00	56.90	3	3,695	0.08%
2020/07/17	1	57.50	0	0.00	57.70	1	3,632	0.03%
2020/07/16	0	0.00	3	57.60	58.00	-3	3,580	-0.08%
2020/07/15	3	58.00	1	57.20	57.20	2	3,552	0.06%
2020/07/14	1	57.70	6	58.35	57.70	-5	3,530	-0.14%
2020/07/13	2	58.00	0	0.00	58.00	2	3,522	0.06%
2020/07/10	3	57.20	2	57.20	57.10	1	3,528	0.03%
2020/07/09	6	58.50	4	58.22	58.00	2	3,536	0.06%
2020/07/08	5	58.00	2	57.80	58.20	3	3,499	0.09%
2020/07/06	2	57.90	12	57.68	57.80	-10	3,540	-0.28%
2020/07/03	1	57.60	0	0.00	57.00	1	3,549	0.03%
2020/07/02	1	57.20	1	57.40	57.40	0	3,543	0.00%
2020/07/01	4	57.23	4	57.40	57.00	0	3,542	0.00%
2020/06/30	4	56.20	2	56.45	56.50	2	3,455	0.06%
2020/06/24	1	55.80	3	55.93	55.90	-2	3,392	-0.06%
2020/06/22	1	54.30	2	54.35	54.40	-1	3,338	-0.03%
2020/06/19	1	54.10	0	0.00	54.10	1	3,365	0.03%
2020/06/18	1	54.80	0	0.00	55.20	1	3,317	0.03%
2020/06/17	1	54.70	3	54.90	54.50	-2	3,313	-0.06%
2020/06/15	2	53.60	1	53.10	53.10	1	3,485	0.03%
2020/06/12	4	53.65	3	53.77	53.80	1	3,523	0.03%
2020/06/11	5	55.06	0	0.00	54.50	5	3,600	0.14%
2020/06/09	1	55.60	1	55.50	55.40	0	3,744	0.00%
2020/06/08	2	55.55	2	55.80	55.80	0	3,846	0.00%
2020/06/05	1	55.30	4	55.63	55.50	-3	3,834	-0.08%
2020/06/04	3	55.37	5	55.20	55.20	-2	3,822	-0.05%
2020/06/03	2	55.15	5	55.24	55.20	-3	3,835	-0.08%
2020/06/02	3	54.33	2	54.45	54.30	1	3,837	0.03%
2020/06/01	11	54.03	0	0.00	54.00	11	3,825	0.29%
2020/05/29	1	53.30	0	0.00	53.90	1	3,823	0.03%
2020/05/27	1	54.00	1	54.30	54.30	0	3,829	0.00%
2020/05/26	2	54.00	2	54.05	54.00	0	3,853	0.00%
2020/05/22	2	54.00	0	0.00	53.60	2	3,860	0.05%
2020/05/20	3	54.50	0	0.00	54.70	3	3,844	0.08%
2020/05/19	4	54.33	6.7	54.54	54.50	-2.7	3,843	-0.07%
2020/05/18	2	53.90	6	53.87	53.70	-4	3,845	-0.10%
2020/05/15	4	54.43	0	0.00	54.80	4	3,815	0.10%
2020/05/14	6	55.55	0	0.00	55.50	6	3,778	0.16%
2020/05/13	4	56.75	2	56.55	56.80	2	3,739	0.05%
2020/05/12	5	56.90	1	56.50	56.50	4	3,743	0.11%
2020/05/11	1	56.40	2	56.65	57.40	-1	3,742	-0.03%
2020/05/08	3	56.43	2	56.70	56.20	1	3,714	0.03%
2020/05/07	1	56.10	4	56.03	56.00	-3	3,679	-0.08%
2020/05/06	4	56.15	0	0.00	55.50	4	3,663	0.11%
2020/05/05	16	56.28	0	0.00	55.90	16	3,633	0.44%
2020/05/04	5	55.70	0	0.00	56.30	5	3,626	0.14%
2020/04/30	13.5	57.96	16	57.80	57.60	-2.5	3,581	-0.07%
2020/04/29	3	54.97	1	55.00	54.90	2	3,414	0.06%
2020/04/28	2	54.90	0	0.00	54.60	2	3,425	0.06%
2020/04/27	0	0.00	1	54.40	54.60	-1	3,521	-0.03%
2020/04/24	1	54.00	0	0.00	53.60	1	3,505	0.03%
2020/04/23	2	53.70	1	53.50	53.80	1	3,521	0.03%
2020/04/22	1	51.80	3	52.50	53.10	-2	3,514	-0.06%
2020/04/21	3	53.07	2	52.45	52.40	1	3,505	0.03%
2020/04/20	1	54.20	2	54.35	54.40	-1	3,478	-0.03%
2020/04/17	11	54.45	4	54.90	54.50	7	3,472	0.20%
2020/04/16	3	54.27	1	54.40	54.00	2	3,419	0.06%
2020/04/15	5	54.52	2	54.85	54.50	3	3,391	0.09%
2020/04/14	1	54.40	0	0.00	54.30	1	3,367	0.03%
2020/04/10	0	0.00	3	54.37	54.30	-3	3,367	-0.09%
2020/04/09	7	55.71	2.1	55.71	54.80	4.9	3,354	0.15%
2020/04/08	2.1	52.31	9	52.74	53.40	-6.9	3,239	-0.21%
2020/04/07	1	50.80	2	51.20	51.20	-1	3,189	-0.03%
2020/04/06	2	49.73	3	49.90	49.95	-1	3,167	-0.03%
2020/04/01	2	49.33	0	0.00	49.00	2	3,164	0.06%
2020/03/31	2	49.65	2	49.85	49.50	0	3,161	0.00%
2020/03/30	1	49.15	2	49.18	49.25	-1	3,144	-0.03%
2020/03/27	5	50.31	4	50.80	49.55	1	3,154	0.03%
2020/03/26	0	0.00	11	49.45	49.65	-11	3,135	-0.35%
2020/03/25	4	50.13	2	50.18	49.95	2	3,165	0.06%
2020/03/24	0	0.00	1	49.50	48.75	-1	3,153	-0.03%
2020/03/23	2	47.28	0	0.00	46.95	2	3,187	0.06%
2020/03/20	2	48.80	0	0.00	49.50	2	3,220	0.06%
2020/03/19	1	48.40	26	47.21	46.20	-25	3,172	-0.79%
2020/03/18	2	50.00	0	0.00	50.00	2	3,119	0.06%
2020/03/17	3	50.43	17	50.29	51.00	-14	3,177	-0.44%
2020/03/16	10	52.50	15	52.03	52.00	-5	3,134	-0.16%
2020/03/13	7	51.11	26	50.91	53.30	-19	3,082	-0.62%
2020/03/12	11	55.68	5	55.44	55.20	6	2,982	0.20%
2020/03/11	2	58.15	9	58.19	58.10	-7	2,899	-0.24%
2020/03/10	6	58.30	1	58.10	58.10	5	2,910	0.17%
2020/03/09	3	57.83	3	58.43	58.50	0	2,907	0.00%
2020/03/06	2	58.65	0	0.00	58.50	2	2,863	0.07%
2020/03/05	0	0.00	1	59.90	59.90	-1	2,843	-0.04%
2020/03/04	6	58.92	0	0.00	59.00	6	2,858	0.21%
2020/03/03	1	59.70	0	0.00	59.20	1	2,843	0.04%
2020/03/02	6	59.00	2	59.00	58.70	4	2,850	0.14%
2020/02/27	1	59.50	2	59.60	59.50	-1	2,885	-0.03%
2020/02/26	3.2	59.59	1	59.70	59.60	2.2	2,863	0.08%
2020/02/24	3	60.10	0	0.00	60.10	3	2,888	0.10%
2020/02/21	0	0.00	1	60.50	60.50	-1	2,895	-0.03%
2020/02/20	1	60.80	0	0.00	60.70	1	2,941	0.03%
2020/02/19	0	0.00	6	61.22	61.10	-6	2,964	-0.20%
2020/02/17	3	60.90	0	0.00	60.60	3	3,025	0.10%
2020/02/14	0	0.00	2	61.45	61.20	-2	3,032	-0.07%
2020/02/13	1	61.20	0	0.00	61.30	1	3,058	0.03%
2020/02/12	2	61.00	2	61.25	61.20	0	3,074	0.00%
2020/02/11	6	60.65	1	60.60	60.60	5	3,095	0.16%
2020/02/10	1	60.10	0	0.00	60.40	1	3,125	0.03%
2020/02/07	0	0.00	1	61.10	61.40	-1	3,186	-0.03%
2020/02/06	2	61.40	3.1	61.60	61.60	-1.1	3,264	-0.03%
2020/02/05	1	61.00	0	0.00	61.00	1	3,438	0.03%
2020/02/04	0	0.00	4	60.70	61.00	-4	3,554	-0.11%
2020/02/03	1	58.60	1	59.10	59.30	0	3,564	0.00%
2020/01/31	7	60.66	15	60.43	60.50	-8	3,521	-0.23%
2020/01/30	15	60.41	6	60.02	59.80	9	3,507	0.26%
2020/01/20	5	66.30	0	0.00	65.90	5	3,396	0.15%
2020/01/17	1	66.20	2	65.60	66.00	-1	3,405	-0.03%
2020/01/16	2	65.10	2	65.40	65.20	0	3,385	0.00%
2020/01/15	2	65.30	2	65.30	65.40	0	3,408	0.00%
2020/01/13	6	65.27	0	0.00	65.00	6	3,435	0.17%
2020/01/09	2	64.70	0	0.00	64.80	2	3,479	0.06%
2020/01/08	0	0.00	2	64.30	64.30	-2	3,487	-0.06%
2020/01/07	1	65.20	4	64.90	65.00	-3	3,466	-0.09%
2020/01/06	9	65.51	1	65.30	65.30	8	3,461	0.23%
2020/01/03	1	66.50	1	66.70	66.60	0	3,467	0.00%
2020/01/02	0	0.00	1	66.30	66.30	-1	3,487	-0.03%
2019/12/31	5	66.30	1	66.30	66.20	4	3,517	0.11%
2019/12/30	7	66.73	0	0.00	66.60	7	3,513	0.20%
2019/12/27	11	67.05	2	67.40	67.00	9	3,513	0.26%
2019/12/26	2	66.90	0	0.00	67.00	2	3,489	0.06%
2019/12/24	1	67.00	0	0.00	67.00	1	3,508	0.03%
2019/12/23	1	67.50	0	0.00	67.60	1	3,526	0.03%
2019/12/20	1	68.10	2	68.00	67.60	-1	3,554	-0.03%
2019/12/19	0	0.00	1	68.60	68.60	-1	3,560	-0.03%
2019/12/18	4	68.75	1	68.40	69.10	3	3,545	0.08%
2019/12/17	2	68.60	1	68.40	68.80	1	3,610	0.03%
2019/12/16	23	69.11	0	0.00	69.20	23	3,592	0.64%
2019/12/13	3	69.30	4	69.23	68.80	-1	3,596	-0.03%
2019/12/12	7	70.16	14	68.95	68.80	-7	3,555	-0.20%
2019/12/11	2	68.70	8	68.80	68.80	-6	3,452	-0.17%
2019/12/09	0	0.00	6	68.05	67.90	-6	3,437	-0.17%
2019/12/06	13	66.32	13	66.88	67.30	0	3,411	0.00%
2019/12/05	1	67.70	7	67.67	67.50	-6	3,385	-0.18%
2019/12/03	1	67.10	0	0.00	67.00	1	3,372	0.03%
2019/11/29	7	66.93	0	0.00	66.60	7	3,357	0.21%
2019/11/28	1	68.20	3	67.90	68.00	-2	3,332	-0.06%
2019/11/27	0	0.00	6	68.22	68.10	-6	3,354	-0.18%
2019/11/26	0	0.00	5	67.40	68.50	-5	3,338	-0.15%
2019/11/21	1	66.50	0	0.00	67.20	1	3,261	0.03%
2019/11/20	0	0.00	2	67.00	67.20	-2	3,263	-0.06%
2019/11/19	5	66.70	0	0.00	67.20	5	3,257	0.15%
2019/11/18	0	0.00	1	66.50	66.70	-1	3,230	-0.03%
2019/11/14	8	65.26	1	65.20	65.00	7	3,202	0.22%
2019/11/11	0	0.00	2	66.20	65.90	-2	3,172	-0.06%
2019/11/08	5	67.50	0	0.00	67.00	5	3,142	0.16%
2019/11/07	17	66.88	0	0.00	66.70	17	3,104	0.55%
2019/11/06	11	67.88	7	67.31	67.50	4	3,073	0.13%
2019/11/05	2	68.50	4	68.50	68.90	-2	3,033	-0.07%
2019/11/04	3	68.80	5	68.76	69.30	-2	2,979	-0.07%
2019/11/01	1	66.10	15	66.71	67.30	-14	2,808	-0.50%
2019/10/29	6	65.25	2.1	65.34	65.40	4	2,737	0.14%
2019/10/25	1	64.60	0	0.00	64.70	1	2,717	0.04%
2019/10/24	5	65.50	1	65.30	65.30	4	2,707	0.15%
2019/10/23	2	65.85	2	66.00	65.40	0	2,745	0.00%
2019/10/22	0	0.00	1	66.20	65.70	-1	2,779	-0.04%
2019/10/17	0	0.00	1	65.20	65.20	-1	2,780	-0.04%
2019/10/16	0	0.00	1	64.40	64.50	-1	2,760	-0.04%
2019/10/15	0	0.00	6	63.90	64.00	-6	2,766	-0.22%
2019/10/14	0	0.00	5	63.60	63.90	-5	2,818	-0.18%
2019/10/07	8	63.26	0	0.00	63.50	8	2,938	0.27%
2019/10/03	3	64.87	1	64.80	64.80	2	2,895	0.07%
2019/09/27	1	64.90	0	0.00	64.70	1	2,847	0.04%
2019/09/26	2	65.40	1	65.80	65.30	1	2,822	0.04%
2019/09/24	0	0.00	1	66.20	66.40	-1	2,755	-0.04%
2019/09/23	1	65.80	3	65.70	65.90	-2	2,699	-0.07%
2019/09/20	5	65.60	4	66.33	65.60	1	2,699	0.04%
2019/09/19	9	65.33	3	65.40	64.90	6	2,559	0.23%
2019/09/18	2	64.25	4	64.60	64.80	-2	2,524	-0.08%
2019/09/17	0	0.00	20	63.80	63.80	-20	2,479	-0.81%
2019/09/16	0	0.00	0.1	64.50	64.70	-0.1	2,502	0.00%
2019/09/12	1	64.20	17	64.15	64.30	-16	2,507	-0.64%
2019/09/11	11	63.34	1	63.60	63.60	10	2,484	0.40%
2019/09/06	25	63.40	0	0.00	63.40	25	2,511	1.00%
2019/09/05	2	63.50	1	63.90	63.30	1	2,502	0.04%
2019/09/04	0	0.00	2	63.40	63.20	-2	2,493	-0.08%
2019/09/03	5	62.80	0	0.00	62.50	5	2,487	0.20%
2019/08/29	1	62.20	2	61.95	62.20	-1	2,467	-0.04%
2019/08/28	1	62.30	0	0.00	62.20	1	2,465	0.04%
2019/08/27	1	63.00	0	0.00	63.20	1	2,451	0.04%
2019/08/26	1	63.00	0	0.00	62.70	1	2,446	0.04%
2019/08/23	0	0.00	2	64.15	64.30	-2	2,455	-0.08%
2019/08/22	1	63.80	6.2	63.56	63.40	-5.2	2,442	-0.21%
2019/08/21	1	62.50	7	63.09	63.30	-6	2,467	-0.24%
2019/08/20	1	62.00	1	62.30	62.40	0	2,448	0.00%
2019/08/19	2	62.70	0	0.00	62.30	2	2,435	0.08%
2019/08/16	0	0.00	12	62.44	62.80	-12	2,439	-0.49%
2019/08/15	1	61.00	0	0.00	61.40	1	2,422	0.04%
2019/08/13	8	61.23	1	61.30	61.30	7	2,392	0.29%
2019/08/12	0	0.00	5.1	62.08	61.90	-5.1	2,407	-0.21%
2019/08/08	4	61.10	1	61.00	61.20	3	2,405	0.12%
2019/08/07	2	60.35	0	0.00	60.20	2	2,408	0.08%
2019/08/06	3	60.47	0	0.00	60.80	3	2,402	0.12%
2019/08/05	3	60.63	5	60.50	60.50	-2	2,382	-0.08%
2019/08/02	13	61.72	0	0.00	61.30	13	2,362	0.55%
2019/07/26	1.1	63.95	0	0.00	64.30	1.1	2,315	0.05%
2019/07/25	1	63.60	1	64.10	64.60	0	2,319	0.00%
2019/07/24	4	66.88	0	0.00	66.70	4	2,282	0.18%
2019/07/22	1.1	67.59	1	67.70	67.50	0.1	2,195	0.00%
2019/07/19	1	67.00	1	67.00	67.00	0	2,171	0.00%
2019/07/18	0	0.00	1	66.80	66.80	-1	2,149	-0.05%
2019/07/17	0	0.00	20	66.60	66.80	-20	2,178	-0.92%
2019/07/16	2	67.20	16	66.76	67.10	-14	2,170	-0.65%
2019/07/15	22	65.65	0	0.00	66.10	22	2,153	1.02%
2019/07/12	5	66.54	3	66.33	66.10	2	2,251	0.09%
2019/07/11	6	65.92	6	66.23	65.90	0	2,258	0.00%
2019/07/08	4	64.55	0	0.00	64.40	4	2,352	0.17%
2019/07/05	10	64.65	0	0.00	64.60	10	2,382	0.42%
2019/07/04	1	64.40	1	64.20	64.40	0	2,475	0.00%
2019/07/03	6	63.95	0	0.00	64.10	6	2,500	0.24%
2019/06/27	0	0.00	1	63.80	63.40	-1	2,856	-0.04%
2019/06/26	1	63.40	0	0.00	63.20	1	2,897	0.03%
2019/06/24	0	0.00	2	64.00	64.10	-2	2,941	-0.07%
2019/06/21	1	63.10	0	0.00	64.20	1	2,957	0.03%
2019/06/14	1	62.30	0	0.00	62.10	1	2,889	0.03%
2019/06/11	0	0.00	11	61.99	61.90	-11	3,037	-0.36%
2019/06/10	10	61.40	0	0.00	61.70	10	3,047	0.33%
2019/06/06	0	0.00	20	61.20	61.10	-20	3,063	-0.65%
2019/05/31	1	61.10	4	61.70	61.50	-3	3,098	-0.10%
2019/05/30	0	0.00	20	60.85	60.90	-20	3,080	-0.65%
2019/05/29	1	60.10	0	0.00	60.30	1	3,103	0.03%
2019/05/28	2	60.60	0	0.00	60.50	2	3,106	0.06%
2019/05/23	1	60.30	1	60.30	60.70	0	3,155	0.00%
2019/05/17	3	60.97	0	0.00	60.70	3	3,173	0.09%
2019/05/16	3.1	61.54	0	0.00	61.30	3.1	3,158	0.10%
2019/05/14	1	63.50	0	0.00	63.30	1	3,151	0.03%
2019/05/13	1	65.00	0	0.00	64.00	1	3,151	0.03%
2019/05/10	2	65.50	31	66.02	66.20	-29	3,151	-0.92%
2019/05/09	15	66.11	0	0.00	66.10	15	3,183	0.47%
2019/05/08	4	67.88	0	0.00	67.70	4	3,142	0.13%
2019/05/06	24	68.07	0	0.00	67.30	24	3,145	0.76%
2019/05/03	0	0.00	2	69.80	70.00	-2	3,111	-0.06%
2019/04/29	3	69.00	20	69.38	69.40	-17	3,111	-0.55%
2019/04/26	10	68.60	0	0.00	68.90	10	3,156	0.32%
2019/04/24	0	0.00	1	69.60	69.70	-1	3,224	-0.03%
2019/04/23	0	0.00	3	69.33	70.00	-3	3,261	-0.09%
2019/04/22	10	69.40	4	69.95	69.50	6	3,237	0.19%
2019/04/19	0	0.00	5	69.98	70.00	-5	3,250	-0.15%
2019/04/18	13	72.84	24	72.74	71.10	-11	3,247	-0.34%
2019/04/17	1	72.00	11	72.05	72.00	-10	3,148	-0.32%
2019/04/16	1	70.70	0	0.00	71.20	1	3,099	0.03%
2019/04/15	10	71.10	3	70.40	71.10	7	3,044	0.23%
2019/04/12	3	68.20	7	68.37	68.50	-4	2,972	-0.13%
2019/04/11	0	0.00	6	67.32	67.30	-6	2,906	-0.21%
2019/04/10	1	66.90	1	67.80	67.30	0	2,869	0.00%
2019/04/09	20	66.50	0	0.00	66.80	20	2,774	0.72%
2019/04/08	0	0.00	20	66.06	66.70	-20	2,753	-0.73%
2019/04/03	3	64.97	2	64.65	65.00	1	2,644	0.04%
2019/04/02	4	64.77	7	64.66	64.80	-3	2,605	-0.12%
2019/04/01	11	64.33	4	64.18	63.80	7	2,515	0.28%
2019/03/29	1.1	61.33	2	62.10	61.50	-1	2,361	-0.04%
2019/03/28	2	62.00	1	61.70	62.00	1	2,322	0.04%
2019/03/27	2	61.80	10	62.40	61.90	-8	2,298	-0.35%
2019/03/25	1	61.20	5	61.38	61.80	-4	2,271	-0.18%
2019/03/22	5	63.10	0	0.00	62.60	5	2,252	0.22%
2019/03/21	2	63.45	1	63.30	63.60	1	2,241	0.04%
2019/03/20	0	0.00	1	63.00	63.10	-1	2,269	-0.04%
2019/03/18	2	62.50	0	0.00	62.50	2	2,379	0.08%
2019/03/14	0	0.00	1	62.00	62.00	-1	2,213	-0.05%
2019/03/08	3	60.97	0	0.00	61.00	3	2,343	0.13%
2019/03/07	0	0.00	1	61.70	61.60	-1	2,533	-0.04%
2019/03/05	4	61.75	0	0.00	61.90	4	2,630	0.15%
2019/03/04	3	61.97	0.1	62.20	62.20	3	2,653	0.11%
2019/02/26	7	63.44	0	0.00	62.60	7	2,632	0.27%
2019/02/25	4	63.23	0	0.00	63.50	4	2,614	0.15%
2019/02/22	0	0.00	20	62.21	62.30	-20	2,616	-0.76%
2019/02/20	0	0.00	4	61.75	62.00	-4	2,649	-0.15%
2019/02/19	1	60.80	0	0.00	60.90	1	2,671	0.04%
2019/02/18	2	60.20	0	0.00	60.20	2	2,725	0.07%
2019/02/15	0	0.00	1	60.50	60.30	-1	2,726	-0.04%
2019/02/13	4.3	60.55	13	61.06	61.20	-8.7	2,788	-0.31%
2019/02/12	1	60.40	1	60.00	60.40	0	2,764	0.00%
2019/02/11	0	0.00	1	59.60	59.50	-1	2,750	-0.04%
2019/01/30	32.9	58.88	3	59.20	59.20	29.9	2,739	1.09%
2019/01/28	3	59.17	0	0.00	59.30	3	2,712	0.11%
2019/01/25	1	58.70	0	0.00	58.50	1	2,709	0.04%
2019/01/24	0	0.00	0.4	58.40	58.40	-0.4	2,696	-0.02%
2019/01/22	1	58.30	0	0.00	58.30	1	2,716	0.04%
2019/01/18	4	58.60	2	58.15	58.60	2	2,721	0.07%
2019/01/17	3	57.90	1	58.50	57.90	2	2,715	0.07%
2019/01/15	1	58.00	0	0.00	57.80	1	2,710	0.04%
2019/01/14	5	57.80	0	0.00	57.80	5	2,683	0.19%
2019/01/10	1	58.20	1.5	58.53	58.30	-0.5	2,715	-0.02%
2019/01/09	1	59.50	0	0.00	59.20	1	2,704	0.04%
2019/01/04	2	58.45	0	0.00	58.90	2	2,752	0.07%
2019/01/03	1	60.00	0	0.00	60.00	1	2,882	0.03%
2019/01/02	1	60.00	0	0.00	60.10	1	2,909	0.03%
2018/12/25	0	0.00	2	60.00	60.20	-2	2,954	-0.07%
2018/12/22	2.1	60.30	0	0.00	60.20	2.1	2,964	0.07%
2018/12/19	0	0.00	1	60.70	61.00	-1	2,996	-0.03%
2018/12/18	1	60.30	0	0.00	60.30	1	3,029	0.03%
2018/12/17	1	60.60	0	0.00	60.60	1	3,058	0.03%
2018/12/14	1	60.60	1	60.90	60.90	0	3,075	0.00%
2018/12/13	1	60.30	2	61.40	61.30	-1	3,065	-0.03%
2018/12/12	0	0.00	2	60.70	61.00	-2	3,043	-0.07%
2018/12/11	22	59.54	6	59.82	59.80	16	3,016	0.53%
2018/12/06	2	60.65	0	0.00	61.50	2	3,007	0.07%
2018/12/05	1	61.80	0	0.00	62.00	1	2,967	0.03%
2018/12/04	0	0.00	3	62.70	62.80	-3	3,000	-0.10%
2018/12/03	0	0.00	2	63.05	63.30	-2	3,000	-0.07%
2018/11/30	4	61.30	0	0.00	62.20	4	2,962	0.14%
2018/11/29	2	61.85	1	62.90	61.30	1	2,796	0.04%
2018/11/28	4	61.83	0	0.00	62.10	4	2,739	0.15%
2018/11/27	2	60.95	0	0.00	61.20	2	2,710	0.07%
2018/11/26	1	61.30	3	61.10	61.60	-2	2,706	-0.07%
2018/11/23	0	0.00	2	60.60	60.90	-2	2,716	-0.07%
2018/11/22	2	61.45	0	0.00	61.20	2	2,728	0.07%
2018/11/21	0.1	61.50	0	0.00	61.20	0.1	2,730	0.00%
2018/11/20	1	61.70	1	61.50	61.80	0	2,690	0.00%
2018/11/19	1	62.60	0	0.00	62.50	1	2,640	0.04%
2018/11/16	4	62.23	0	0.00	62.50	4	2,639	0.15%
2018/11/15	6	62.67	0	0.00	62.90	6	2,650	0.23%
2018/11/14	1	64.10	0	0.00	64.10	1	2,607	0.04%
2018/11/13	1	64.80	2	63.40	65.20	-1	2,602	-0.04%
2018/11/12	2	64.75	1	66.00	64.20	1	2,577	0.04%
2018/11/09	0	0.00	11	66.20	67.20	-11	2,556	-0.43%
2018/11/08	0	0.00	5	67.00	66.60	-5	2,571	-0.19%
2018/11/02	0	0.00	2	65.70	66.70	-2	2,624	-0.08%
2018/11/01	0	0.00	5	66.00	66.00	-5	2,627	-0.19%
2018/10/31	0	0.00	5	65.20	65.60	-5	2,634	-0.19%
2018/10/30	1	64.60	6	64.38	64.40	-5	2,628	-0.19%
2018/10/29	1	64.20	0	0.00	64.40	1	2,627	0.04%
2018/10/26	6	63.60	0	0.00	64.00	6	2,630	0.23%
2018/10/25	1	63.80	5	64.30	63.80	-4	2,632	-0.15%
2018/10/24	0	0.00	10	65.35	65.00	-10	2,626	-0.38%
2018/10/23	1	67.50	1	65.00	65.00	0	2,615	0.00%
2018/10/22	2	66.80	25	66.92	68.30	-23	2,592	-0.89%
2018/10/19	3	65.83	0	0.00	67.10	3	2,599	0.12%
2018/10/17	3	66.13	0	0.00	65.60	3	2,729	0.11%
2018/10/16	0	0.00	3	65.50	65.20	-3	2,760	-0.11%
2018/10/12	1	65.70	1	64.70	65.60	0	2,817	0.00%
2018/10/11	5.3	64.91	0	0.00	64.00	5.3	2,844	0.19%
2018/10/09	3	71.53	0	0.00	70.80	3	2,746	0.11%
2018/10/05	4	72.95	0	0.00	72.10	4	2,753	0.15%
2018/10/03	0	0.00	2	73.90	74.00	-2	2,744	-0.07%
2018/09/28	1	74.50	0	0.00	74.50	1	2,776	0.04%
2018/09/25	2	74.10	2	74.60	74.50	0	2,751	0.00%
2018/09/20	7.2	72.76	0.2	73.00	72.60	7	2,752	0.25%
2018/09/18	1	73.40	2	73.70	73.30	-1	2,763	-0.04%
2018/09/14	4	75.23	1	75.00	74.70	3	2,778	0.11%
2018/09/13	0	0.00	1	74.40	74.30	-1	2,800	-0.04%
2018/09/12	2	73.35	0	0.00	73.20	2	2,804	0.07%
2018/09/11	2.1	73.98	1	74.60	74.90	1.1	2,780	0.04%
2018/09/10	1	73.90	0	0.00	73.50	1	2,801	0.04%
2018/09/07	2	75.15	0	0.00	75.10	2	2,805	0.07%
2018/09/06	0	0.00	33.2	76.64	76.80	-33.2	2,777	-1.19%
2018/09/05	2	78.40	2	77.40	77.00	0	2,752	0.00%
2018/09/04	0	0.00	3	78.10	78.20	-3	2,742	-0.11%
2018/09/03	1	78.10	1	78.10	77.90	0	2,730	0.00%
2018/08/31	0	0.00	4.2	78.00	78.00	-4.2	2,746	-0.15%
2018/08/30	1	78.40	7.1	77.80	77.90	-6.1	2,780	-0.22%
2018/08/29	31	78.50	2	78.50	78.10	29	2,803	1.03%
2018/08/28	0	0.00	1	78.00	78.00	-1	2,797	-0.04%
2018/08/23	0	0.00	6.2	77.60	77.70	-6.2	2,873	-0.21%
2018/08/22	1	77.70	1	77.20	77.70	0	2,907	0.00%
2018/08/21	0.1	76.50	0	0.00	76.60	0.1	2,854	0.00%
2018/08/14	2	74.50	0.2	75.40	74.40	1.8	2,884	0.06%
2018/08/13	0.2	75.80	0	0.00	75.80	0.2	2,874	0.01%
2018/08/09	1.1	77.11	0	0.00	77.10	1.1	2,871	0.04%
2018/08/07	0	0.00	1	77.70	77.40	-1	2,934	-0.03%
2018/08/06	1	77.70	0	0.00	77.70	1	2,953	0.03%
2018/08/03	0	0.00	1	77.00	77.00	-1	2,964	-0.03%
2018/08/02	0	0.00	2.4	76.84	76.50	-2.4	2,963	-0.08%
2018/08/01	1	77.10	1	77.10	77.20	0	2,958	0.00%
2018/07/31	0	0.00	1	76.20	75.90	-1	2,946	-0.03%
2018/07/30	0	0.00	1	76.40	76.40	-1	2,933	-0.03%
2018/07/27	1	76.10	0	0.00	75.60	1	2,917	0.03%
2018/07/26	1	75.90	1	76.70	76.30	0	2,895	0.00%
2018/07/25	4	76.13	0	0.00	75.80	4	2,889	0.14%
2018/07/24	0	0.00	1.2	79.49	80.00	-1.2	2,837	-0.04%
2018/07/23	0	0.00	1	78.60	78.80	-1	2,711	-0.04%
2018/07/20	0	0.00	5	78.00	78.30	-5	2,691	-0.19%
2018/07/19	0	0.00	4	78.38	78.40	-4	2,671	-0.15%
2018/07/18	2	77.30	0	0.00	77.50	2	2,648	0.08%
2018/07/17	0	0.00	1	75.80	75.60	-1	2,580	-0.04%
2018/07/16	1	75.50	12	75.81	75.50	-11	2,560	-0.43%
2018/07/13	1	74.70	0	0.00	75.20	1	2,578	0.04%
2018/07/12	0	0.00	0.2	74.00	74.00	-0.2	2,607	-0.01%
2018/07/11	2	72.90	2	73.50	73.80	0	2,627	0.00%
2018/07/10	0	0.00	1	73.50	73.60	-1	2,630	-0.04%
2018/07/09	0	0.00	3	73.30	72.90	-3	2,639	-0.11%
2018/07/06	1	72.30	1	72.30	72.60	0	2,650	0.00%
2018/06/29	6	74.30	0	0.00	74.60	6	2,737	0.22%
2018/06/28	2	72.30	0	0.00	72.30	2	2,698	0.07%
2018/06/27	5	72.20	0	0.00	72.50	5	2,742	0.18%
2018/06/26	1	72.50	0	0.00	72.50	1	2,738	0.04%
2018/06/25	2	72.80	0	0.00	72.80	2	2,720	0.07%
2018/06/22	4	73.58	0	0.00	73.30	4	2,716	0.15%
2018/06/20	10	74.20	0	0.00	74.20	10	2,712	0.37%
2018/06/19	3	74.90	2	74.40	74.70	1	2,717	0.04%
2018/06/15	2	75.40	0	0.00	75.10	2	2,693	0.07%
2018/06/13	0	0.00	1	77.00	76.90	-1	2,662	-0.04%
2018/06/11	1	77.40	0	0.00	77.30	1	2,758	0.04%
2018/06/08	0	0.00	21	77.96	77.20	-21	2,814	-0.75%
2018/06/07	3	77.60	2	77.60	78.00	1	2,831	0.04%
2018/06/06	0	0.00	21	76.05	77.00	-21	2,826	-0.74%
2018/06/04	0	0.00	2	75.40	75.50	-2	2,800	-0.07%
2018/05/31	1	74.10	0	0.00	73.80	1	2,810	0.04%
2018/05/30	22	74.40	1	74.50	74.20	21	2,753	0.76%
2018/05/28	0	0.00	20	76.00	75.70	-20	2,782	-0.72%
2018/05/25	2	75.30	3	75.33	75.10	-1	2,787	-0.04%
2018/05/23	1	73.30	0	0.00	73.30	1	2,769	0.04%
2018/05/22	1	74.20	0	0.00	74.00	1	2,812	0.04%
2018/05/21	3	74.00	0	0.00	74.10	3	2,838	0.11%
2018/05/18	22	73.70	1.5	74.00	73.40	20.6	2,859	0.72%
2018/05/15	22	75.67	0	75.40	75.20	22	2,918	0.75%
2018/05/14	3	78.10	3	78.27	78.00	0	3,054	0.00%
2018/05/10	0	0.00	2	76.65	76.60	-2	3,081	-0.06%
2018/05/09	0	0.00	3	75.80	76.40	-3	3,120	-0.10%
2018/05/08	2	76.15	21	76.30	75.80	-19	3,151	-0.60%
2018/05/02	1	74.70	1	74.40	74.40	0	3,305	0.00%
2018/04/30	23	74.09	0	0.00	73.90	23	3,319	0.69%
2018/04/27	2	73.85	0	0.00	73.90	2	3,334	0.06%
2018/04/26	0	0.00	1	75.30	74.00	-1	3,351	-0.03%
2018/04/24	2	73.25	0	0.00	72.80	2	3,429	0.06%
2018/04/23	6	75.07	0	0.00	74.90	6	3,419	0.18%
2018/04/20	2	76.10	0	0.00	76.00	2	3,428	0.06%
2018/04/19	2	76.30	1	76.60	76.90	1	3,439	0.03%
2018/04/18	2	76.40	0	0.00	76.30	2	3,440	0.06%
2018/04/17	3	77.87	4	77.50	77.50	-1	3,405	-0.03%
2018/04/12	2	78.70	0	0.00	78.50	2	3,452	0.06%
2018/04/11	2	78.65	0	0.00	78.80	2	3,453	0.06%
2018/04/10	2	77.35	1	77.60	77.70	1	3,446	0.03%
2018/04/09	3	77.40	0	0.00	77.80	3	3,436	0.09%
2018/04/03	3.2	78.16	0	0.00	78.20	3.2	3,371	0.09%
2018/03/31	1	79.70	0	0.00	79.60	1	3,374	0.03%
2018/03/30	2	79.60	2	80.10	80.00	0	3,364	0.00%
2018/03/29	1	78.30	0	0.00	78.10	1	3,343	0.03%
2018/03/28	1	78.20	0	0.00	78.40	1	3,356	0.03%
2018/03/27	1	78.70	0	0.00	78.40	1	3,370	0.03%
2018/03/26	0	0.00	1	77.90	78.00	-1	3,427	-0.03%
2018/03/23	1.1	78.07	0	0.00	78.40	1.1	3,463	0.03%
2018/03/22	1	80.00	0	0.00	79.30	1	3,466	0.03%
2018/03/21	0	0.00	12	79.60	79.90	-12	3,443	-0.35%
2018/03/20	1	78.90	0	0.00	79.00	1	3,488	0.03%
2018/03/19	6	79.58	6	79.30	79.30	0	3,476	0.00%
2018/03/16	8	79.14	5	79.10	79.10	3	3,490	0.09%
2018/03/15	10	79.58	1	79.60	79.60	9	3,438	0.26%
2018/03/14	4.2	80.51	0	0.00	80.10	4.2	3,435	0.12%
2018/03/13	1	81.80	0	0.00	81.70	1	3,424	0.03%
2018/03/12	3	81.10	4	80.88	81.20	-1	3,469	-0.03%
2018/03/09	2	79.85	1	80.00	79.70	1	3,486	0.03%
2018/03/02	1	78.80	0	0.00	78.90	1	3,779	0.03%
2018/03/01	1	79.90	1	80.40	79.70	0	3,870	0.00%
2018/02/27	3	79.87	1	79.40	79.40	2	3,917	0.05%
2018/02/26	1	80.10	7	80.10	79.90	-6	3,930	-0.15%
2018/02/22	7	78.89	0	0.00	79.00	7	4,008	0.17%
2018/02/21	2	79.70	0	0.00	80.30	2	3,997	0.05%
2018/02/12	1	78.60	0	0.00	78.30	1	4,036	0.02%
2018/02/09	3	77.40	0	0.00	78.50	3	4,084	0.07%
2018/02/08	0	0.00	1	79.00	79.20	-1	4,135	-0.02%
2018/02/07	3	80.37	3	80.53	80.30	0	4,252	0.00%
2018/02/06	21	79.15	12	78.68	78.70	9	4,506	0.20%
2018/02/05	2	82.60	1	82.30	82.90	1	4,409	0.02%
2018/02/02	2.1	83.93	0	0.00	84.10	2.1	4,464	0.05%
2018/02/01	1	84.80	0	0.00	85.00	1	4,546	0.02%
2018/01/31	2	83.15	1	83.40	83.40	1	4,596	0.02%
2018/01/30	1	83.70	0	0.00	83.50	1	4,616	0.02%
2018/01/29	4	84.63	0	0.00	84.50	4	4,613	0.09%
2018/01/26	2	85.55	0	0.00	85.60	2	4,648	0.04%
2018/01/24	0	0.00	26	85.92	86.50	-26	4,754	-0.55%
2018/01/23	0	0.00	2	86.50	86.20	-2	4,991	-0.04%
2018/01/22	5	86.32	4	86.70	86.90	1	5,056	0.02%
2018/01/19	2	87.20	10	88.03	87.40	-8	5,104	-0.16%
2018/01/18	20	87.40	0	0.00	86.70	20	5,113	0.39%
2018/01/17	6.1	86.46	2	86.85	87.00	4.1	5,111	0.08%
2018/01/15	1	86.60	0	0.00	86.20	1	5,168	0.02%
2018/01/12	7	85.24	3	85.43	85.60	4	5,232	0.08%
2018/01/11	0	0.00	1	84.70	84.60	-1	5,265	-0.02%
2018/01/10	0	0.00	1	84.00	84.10	-1	5,311	-0.02%
2018/01/09	1	85.50	2	86.50	85.50	-1	5,335	-0.02%
2018/01/08	3	85.23	1	85.30	85.30	2	5,403	0.04%
2018/01/05	0.2	85.30	0	0.00	85.30	0.2	5,519	0.00%
2018/01/02	0	0.00	2	85.00	85.00	-2	5,953	-0.03%