鴻準 (2354)-第一金-豐原券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.4
漲跌
▲0.5
漲幅
+0.82%
成交量
14,260張
產業
上市其他電子類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	12	61.75	9	61.71	61.40	3	19,997	0.02%
2024/04/25	4	61.73	6.5	61.00	60.90	-2.5	19,794	-0.01%
2024/04/24	20.2	61.74	23	62.35	62.00	-2.8	19,592	-0.01%
2024/04/23	6	60.38	3	59.57	60.30	3	18,907	0.02%
2024/04/22	1	56.20	1	56.10	57.00	0	18,438	0.00%
2024/04/19	0	55.10	0	0.00	55.80	0	18,278	0.00%
2024/04/18	47	56.40	0	0.00	56.50	47	18,105	0.26%
2024/04/17	2	55.75	0	0.00	55.60	2	17,987	0.01%
2024/04/16	9	55.80	20	55.03	55.00	-11	17,836	-0.06%
2024/04/15	11	57.64	2	57.55	57.50	9	17,596	0.05%
2024/04/12	8	58.81	3	59.00	58.50	5	17,434	0.03%
2024/04/11	13	59.17	2	59.35	59.10	11	17,226	0.06%
2024/04/10	10.2	61.92	9	62.20	61.20	1.2	16,729	0.01%
2024/04/09	6.3	63.33	3	63.43	63.00	3.3	16,351	0.02%
2024/04/08	12.5	62.97	10.2	63.32	63.50	2.3	15,980	0.01%
2024/04/03	24	63.60	14	63.69	64.00	10	15,670	0.06%
2024/04/02	21	64.27	21	64.67	64.90	0	15,264	0.00%
2024/04/01	51.3	64.56	29	63.87	63.80	22.3	14,706	0.15%
2024/03/29	26.7	63.66	12.4	63.31	63.00	14.3	14,144	0.10%
2024/03/28	35.1	66.11	39	66.32	65.10	-3.9	13,289	-0.03%
2024/03/27	2	62.35	72.1	63.05	63.60	-70.1	10,914	-0.64%
2024/03/26	5	58.30	5	58.84	57.90	0	9,790	0.00%
2024/03/25	13	58.34	13	59.05	58.70	0	9,502	0.00%
2024/03/22	16	59.44	10.1	59.25	59.00	5.9	9,239	0.06%
2024/03/21	17	58.85	24	59.13	59.10	-7	8,698	-0.08%
2024/03/20	27	58.71	37.5	58.83	58.20	-10.5	8,078	-0.13%
2024/03/19	3	54.86	13	56.30	58.10	-10	6,912	-0.14%
2024/03/18	14.5	54.71	5.5	55.08	55.40	9	6,431	0.14%
2024/03/15	37.6	57.02	17	56.24	55.60	20.6	6,066	0.34%
2024/03/14	11	54.30	4.2	54.96	53.70	6.8	4,982	0.14%
2024/03/13	62.2	60.17	59.1	58.55	58.90	3.1	4,239	0.07%
2024/03/12	21	51.39	17	55.12	55.30	4	2,479	0.16%
2024/03/08	2	49.30	1	49.25	49.20	1	2,072	0.05%
2024/03/01	0	0.00	1	49.60	49.30	-1	1,953	-0.05%
2024/02/15	6	49.17	0	0.00	49.40	6	2,030	0.30%
2024/01/30	2	50.25	1	50.50	50.40	1	2,017	0.05%
2024/01/22	0	0.00	10	49.94	50.20	-10	2,179	-0.46%
2024/01/19	1	49.60	0	0.00	49.70	1	2,183	0.05%
2024/01/18	2	49.60	0	0.00	49.60	2	2,193	0.09%
2024/01/17	5	50.00	0	0.00	49.65	5	2,182	0.23%
2024/01/16	1	50.70	0	0.00	50.80	1	2,151	0.05%
2024/01/10	2	51.10	3	51.50	51.20	-1	2,301	-0.04%
2024/01/09	1	51.60	0	0.00	51.50	1	2,305	0.04%
2024/01/08	1	51.60	1	52.00	51.60	0	2,321	0.00%
2024/01/03	3	52.03	0	0.00	52.10	3	2,429	0.12%
2023/12/29	5	53.50	5	53.20	53.10	0	2,580	0.00%
2023/12/28	0	0.00	0	52.70	52.70	0	2,568	0.00%
2023/12/15	6	52.10	0	0.00	52.00	6	3,417	0.18%
2023/12/14	1	52.10	0	0.00	52.00	1	4,109	0.02%
2023/12/07	0	0.00	2	51.80	51.50	-2	4,462	-0.04%
2023/12/06	3	51.87	0	0.00	52.00	3	4,460	0.07%
2023/12/05	1	53.10	0	0.00	53.10	1	4,399	0.02%
2023/11/30	1	53.20	0	0.00	53.30	1	4,461	0.02%
2023/11/27	12	53.08	1	53.50	53.00	11	4,565	0.24%
2023/11/24	2	53.20	0	0.00	53.30	2	4,557	0.04%
2023/11/22	2	53.10	0	0.00	53.30	2	4,559	0.04%
2023/11/21	1	53.30	0	0.00	53.50	1	4,550	0.02%
2023/11/17	8	53.20	0	0.00	53.20	8	4,530	0.18%
2023/11/14	0	0.00	1	52.50	52.30	-1	4,459	-0.02%
2023/11/13	5	52.30	0	0.00	52.30	5	4,457	0.11%
2023/11/10	1	52.10	0	0.00	52.20	1	4,482	0.02%
2023/11/08	0	0.00	1	52.40	52.20	-1	4,509	-0.02%
2023/11/06	0	0.00	4	52.30	52.50	-4	4,527	-0.09%
2023/10/24	2.5	53.04	0	0.00	53.10	2.5	4,689	0.05%
2023/10/19	0	0.00	1	54.70	55.10	-1	5,484	-0.02%
2023/10/18	3	55.70	0	0.00	55.50	3	5,484	0.05%
2023/10/16	1	56.40	2	56.70	56.60	-1	5,478	-0.02%
2023/10/12	0	0.00	2	57.70	58.00	-2	5,683	-0.04%
2023/10/11	1	57.00	0	0.00	57.40	1	5,704	0.02%
2023/10/06	5	56.48	0	0.00	56.50	5	5,731	0.09%
2023/10/05	0	57.80	0	0.00	58.20	0	5,621	0.00%
2023/10/02	11	57.91	0	0.00	57.60	11	5,518	0.20%
2023/09/28	1	57.30	0	0.00	57.70	1	5,487	0.02%
2023/09/26	0	0.00	2	56.60	56.30	-2	5,403	-0.04%
2023/09/22	1	58.10	0	0.00	57.50	1	5,379	0.02%
2023/09/21	5	58.36	6	58.37	58.00	-1	5,321	-0.02%
2023/09/20	4	60.58	8.1	59.85	58.90	-4.1	5,188	-0.08%
2023/09/19	35	61.46	27	61.61	60.70	8	4,915	0.16%
2023/09/18	2	57.80	1	59.00	57.10	1	4,282	0.02%
2023/09/15	0	0.00	1	57.70	59.00	-1	4,137	-0.02%
2023/09/08	0	0.00	4	56.83	57.10	-4	4,071	-0.10%
2023/09/07	0	0.00	15	56.59	56.50	-15	4,094	-0.37%
2023/09/05	1	56.00	0	0.00	56.30	1	4,028	0.02%
2023/09/01	1	56.70	0	0.00	57.00	1	4,010	0.02%
2023/08/31	1	55.90	0	0.00	55.70	1	3,965	0.03%
2023/08/29	2	54.70	2	54.60	54.80	0	4,001	0.00%
2023/08/24	0	0.00	4	55.45	55.50	-4	4,130	-0.10%
2023/08/21	1	54.40	0	0.00	54.30	1	4,116	0.02%
2023/08/17	2	55.00	0	0.00	54.90	2	4,100	0.05%
2023/08/16	1	54.80	0	0.00	54.80	1	4,072	0.02%
2023/08/14	0	0.00	1	55.00	55.70	-1	4,055	-0.02%
2023/08/10	2	56.55	0	0.00	56.20	2	4,024	0.05%
2023/08/04	1	54.50	1	54.90	54.80	0	3,912	0.00%
2023/08/02	1	55.20	0	0.00	54.50	1	3,906	0.03%
2023/07/28	1	56.10	1	56.10	56.30	0	3,781	0.00%
2023/07/27	1	57.00	1	56.90	56.90	0	3,731	0.00%
2023/07/26	13	59.13	17	59.66	57.00	-4	3,664	-0.11%
2023/07/25	34	59.98	5	59.42	59.50	29	3,399	0.85%
2023/07/24	0	0.00	10	54.06	55.00	-10	2,796	-0.36%
2023/07/21	1	54.40	0	0.00	54.30	1	2,766	0.04%
2023/07/20	1	55.50	0	0.00	55.20	1	2,750	0.04%
2023/07/19	1	57.50	1	55.70	55.90	0	2,738	0.00%
2023/07/18	8	57.55	2	57.95	57.40	6	2,693	0.22%
2023/07/17	1	57.40	1	56.90	57.20	0	2,560	0.00%
2023/07/14	0	0.00	7	56.17	56.20	-7	2,497	-0.28%
2023/07/06	2	53.00	0	0.00	53.00	2	2,335	0.09%
2023/07/05	1	53.70	0	0.00	53.70	1	2,299	0.04%
2023/07/04	7	54.84	0	0.00	54.70	7	2,283	0.31%
2023/06/28	1	56.00	0	0.00	56.00	1	2,437	0.04%
2023/06/27	1	56.70	0	0.00	55.80	1	2,426	0.04%
2023/06/26	10	57.45	1	57.20	57.60	9	2,398	0.38%
2023/06/21	1	55.80	0	0.00	55.60	1	2,314	0.04%
2023/06/20	2	56.35	0	0.00	56.10	2	2,319	0.09%
2023/06/19	1	56.00	0	0.00	56.50	1	2,318	0.04%
2023/06/16	2	56.40	1	56.60	56.00	1	2,301	0.04%
2023/06/15	3	56.60	0	0.00	56.50	3	2,246	0.13%
2023/06/14	11	56.69	10	56.71	56.50	1	2,238	0.04%
2023/06/13	0	0.00	1	56.00	55.80	-1	2,150	-0.05%
2023/06/05	1	55.70	0	0.00	55.80	1	2,223	0.04%
2023/06/02	1	55.80	1	56.00	55.90	0	2,258	0.00%
2023/06/01	0	0.00	0.7	55.21	55.80	-0.7	2,232	-0.03%
2023/05/31	0	0.00	1	54.30	54.30	-1	2,170	-0.05%
2023/05/30	1	54.70	0	0.00	54.50	1	2,127	0.05%
2023/05/26	0	53.45	0	0.00	53.20	0	2,140	0.00%
2023/05/24	0	53.70	1	54.00	54.00	-1	2,207	-0.04%
2023/05/18	0	0.00	1	53.80	53.70	-1	2,293	-0.04%
2023/05/17	1	53.50	0	0.00	53.50	1	2,337	0.04%
2023/05/16	0	0.00	0	53.10	52.80	0	2,332	0.00%
2023/05/15	0	52.10	0	0.00	52.70	0	2,345	0.00%
2023/05/12	0.1	52.10	0	0.00	52.20	0.1	2,409	0.00%
2023/05/10	0.1	53.10	0	0.00	53.10	0.1	2,455	0.00%
2023/05/09	0	54.00	0	0.00	53.80	0	2,476	0.00%
2023/05/05	0.1	53.80	0	0.00	53.80	0.1	2,636	0.00%
2023/04/19	0	0.00	1.4	55.69	55.00	-1.4	3,398	-0.04%
2023/04/18	0	0.00	1	54.90	54.80	-1	3,409	-0.03%
2023/04/17	0	0.00	2	55.15	55.00	-2	3,409	-0.06%
2023/04/13	0.2	55.00	0	0.00	54.70	0.2	3,423	0.01%
2023/04/12	1.2	55.55	0	0.00	55.30	1.2	3,444	0.03%
2023/04/11	0	0.00	1	55.60	55.70	-1	3,462	-0.03%
2023/04/10	0.4	55.50	0	0.00	55.50	0.4	3,501	0.01%
2023/04/07	1	56.30	1	56.00	55.50	0	3,495	0.00%
2023/04/06	0	0.00	2	56.00	56.10	-2	3,468	-0.06%
2023/03/31	1	55.70	2	56.05	55.90	-1	3,415	-0.03%
2023/03/29	0	0.00	3	55.30	55.50	-3	3,342	-0.09%
2023/03/24	0	0.00	20.2	54.10	54.70	-20.2	3,272	-0.62%
2023/03/10	1	54.00	0	0.00	53.60	1	3,664	0.03%
2023/03/06	0	0.00	1	55.50	55.90	-1	3,654	-0.03%
2023/02/23	2	56.10	2	56.20	56.00	0	3,592	0.00%
2023/02/22	0	0.00	1	55.10	55.20	-1	3,564	-0.03%
2023/02/17	0	0.00	5	55.30	55.30	-5	3,625	-0.14%
2023/02/16	5	54.80	1	54.90	55.10	4	3,670	0.11%
2023/02/13	1	54.70	2	55.05	54.90	-1	3,778	-0.03%
2023/02/06	6	56.45	50	56.35	56.50	-44	3,643	-1.21%
2023/02/03	8	56.24	0	0.00	56.30	8	3,593	0.22%
2023/02/02	0	0.00	2	56.40	56.40	-2	3,504	-0.06%
2023/02/01	10	54.90	0	0.00	55.00	10	3,320	0.30%
2023/01/31	30	54.47	10	55.00	54.20	20	3,260	0.61%
2023/01/30	2	54.40	5	54.50	55.40	-3	3,155	-0.10%
2023/01/16	0	52.80	0	0.00	52.40	0	2,922	0.00%
2023/01/13	10	52.98	0	0.00	52.60	10	2,934	0.34%
2023/01/12	0	53.11	0	0.00	52.70	0	2,949	0.00%
2023/01/11	0	0.00	1	53.80	53.80	-1	2,937	-0.03%
2023/01/10	0	0.00	2	53.35	53.40	-2	2,918	-0.07%
2023/01/06	0	0.00	1	52.30	52.40	-1	2,890	-0.03%
2023/01/03	1.1	51.60	0	0.00	51.30	1.1	2,882	0.04%
2022/12/30	0	0.00	1	51.80	51.90	-1	2,868	-0.03%
2022/12/29	2.5	51.34	0	0.00	51.00	2.5	2,841	0.09%
2022/12/28	0	0.00	1	52.50	52.30	-1	2,828	-0.04%
2022/12/21	0	0.00	1	51.20	50.60	-1	2,832	-0.04%
2022/12/20	0	0.00	1	51.10	51.00	-1	2,826	-0.04%
2022/12/12	0	0.00	1	52.90	52.80	-1	2,691	-0.04%
2022/12/08	2	52.90	0	0.00	52.70	2	2,718	0.07%
2022/12/06	0	0.00	1	53.30	53.20	-1	2,685	-0.04%
2022/12/02	12	54.41	5	53.76	54.00	7	2,540	0.28%
2022/11/30	0	0.00	5	52.10	52.10	-5	2,386	-0.21%
2022/11/23	2	49.75	0	0.00	49.75	2	2,299	0.09%
2022/11/17	5	50.00	0	0.00	49.90	5	2,354	0.21%
2022/11/16	0	0.00	1.1	50.48	50.10	-1.1	2,340	-0.05%
2022/11/15	1	49.50	1	49.75	49.60	0	2,273	0.00%
2022/11/14	1	49.00	0	0.00	49.50	1	2,234	0.04%
2022/11/11	1	48.80	0	0.00	48.85	1	2,177	0.05%
2022/11/07	0	0.00	1	45.95	46.30	-1	2,114	-0.05%
2022/11/02	0.2	45.80	0	0.00	45.70	0.2	2,194	0.01%
2022/11/01	0	0.00	11	45.27	45.45	-11	2,199	-0.50%
2022/10/26	1	45.55	0	0.00	45.50	1	2,227	0.04%
2022/10/18	3	46.52	0	0.00	46.30	3	2,214	0.14%
2022/10/13	1	45.35	0	0.00	45.25	1	2,296	0.04%
2022/10/04	5	45.90	0	0.00	46.05	5	2,371	0.21%
2022/09/30	0	0.00	1	45.30	45.85	-1	2,401	-0.04%
2022/09/28	3	45.25	1	45.55	45.15	2	2,452	0.08%
2022/09/26	2	45.90	0	0.00	45.80	2	2,514	0.08%
2022/09/23	1	46.75	0	0.00	46.75	1	2,600	0.04%
2022/09/21	1	47.50	0	0.00	47.35	1	2,775	0.04%
2022/09/19	1	47.90	0	0.00	48.00	1	2,802	0.04%
2022/09/16	1	48.30	1	48.55	48.00	0	2,831	0.00%
2022/09/15	0	0.00	1	49.15	48.90	-1	2,827	-0.04%
2022/09/13	0	0.00	1	49.80	49.80	-1	2,901	-0.03%
2022/09/07	5	47.23	3	47.45	47.15	2	3,249	0.06%
2022/09/06	3	48.32	0	0.00	48.15	3	3,297	0.09%
2022/09/01	1	50.10	0	0.00	50.20	1	3,454	0.03%
2022/08/30	2	50.45	0	0.00	50.60	2	3,605	0.06%
2022/08/26	0	0.00	1	51.40	51.60	-1	3,781	-0.03%
2022/08/25	1	50.70	0	0.00	50.70	1	4,102	0.02%
2022/08/17	1	50.50	0	0.00	50.40	1	6,540	0.02%
2022/08/12	3	51.00	0	0.00	51.10	3	6,721	0.04%
2022/08/11	1	50.60	4	50.53	50.60	-3	6,755	-0.04%
2022/08/10	45	49.90	1	49.80	49.80	44	6,770	0.65%
2022/08/04	3	47.67	0	0.00	47.95	3	7,101	0.04%
2022/08/03	3	48.22	0	0.00	48.10	3	7,121	0.04%
2022/08/02	1	48.20	1	48.25	48.30	0	7,144	0.00%
2022/08/01	0.8	49.65	0	0.00	49.50	0.8	7,140	0.01%
2022/07/25	0	0.00	2	49.30	49.20	-2	7,216	-0.03%
2022/07/22	0	0.00	1	49.55	49.20	-1	7,219	-0.01%
2022/07/21	0	0.00	1	48.75	48.75	-1	7,194	-0.01%
2022/07/20	0	0.00	1	48.05	47.50	-1	7,182	-0.01%
2022/07/18	0	0.00	1	46.95	47.00	-1	7,226	-0.01%
2022/07/15	1	46.30	10	46.43	46.60	-9	7,237	-0.12%
2022/07/13	2	47.45	5	47.20	47.05	-3	7,246	-0.04%
2022/07/12	1	45.55	2	45.60	45.70	-1	7,211	-0.01%
2022/07/08	1	46.30	0	0.00	46.05	1	7,190	0.01%
2022/07/07	2	45.50	0	0.00	46.25	2	7,184	0.03%
2022/07/06	6	45.33	11	46.32	45.10	-5	7,162	-0.07%
2022/07/05	1	46.30	0	0.00	46.55	1	7,137	0.01%
2022/07/04	1	45.75	0	0.00	45.70	1	7,133	0.01%
2022/07/01	13	47.88	0	0.00	47.00	13	7,121	0.18%
2022/06/30	13	49.89	1	49.95	49.30	12	7,040	0.17%
2022/06/29	0	0.00	1	52.20	52.20	-1	6,921	-0.01%
2022/06/27	2	53.70	7	53.50	53.60	-5	6,921	-0.07%
2022/06/23	3	52.90	0	0.00	52.50	3	6,879	0.04%
2022/06/22	2	53.00	0	0.00	53.20	2	6,844	0.03%
2022/06/20	9	53.73	2	54.80	52.90	7	6,795	0.10%
2022/06/17	4	54.20	1	54.30	55.50	3	6,680	0.04%
2022/06/16	1	56.60	15	55.87	55.20	-14	6,524	-0.21%
2022/06/14	10	55.90	0	0.00	56.40	10	6,485	0.15%
2022/06/13	1	55.60	10	55.69	55.50	-9	6,436	-0.14%
2022/06/10	12	56.51	3	56.53	56.40	9	6,353	0.14%
2022/06/09	1	56.30	1	56.80	56.40	0	6,310	0.00%
2022/06/08	0	0.00	1	56.90	56.40	-1	6,213	-0.02%
2022/06/07	3	56.33	2	56.70	56.20	1	6,155	0.02%
2022/06/06	1	56.10	2	56.30	56.30	-1	6,090	-0.02%
2022/06/02	9	56.87	3	56.97	56.50	6	5,993	0.10%
2022/06/01	7	55.81	3	56.23	56.00	4	5,706	0.07%
2022/05/31	4	55.10	2	55.40	54.60	2	5,360	0.04%
2022/05/30	1	54.00	1	54.10	54.30	0	3,832	0.00%
2022/05/27	1	54.60	0	0.00	54.60	1	3,693	0.03%
2022/05/25	4	53.35	0	0.00	54.40	4	3,678	0.11%
2022/05/24	2	53.55	2	53.40	53.20	0	3,683	0.00%
2022/05/23	10	54.00	1	55.20	53.80	9	3,696	0.24%
2022/05/19	6	53.98	4	54.45	54.00	2	3,686	0.05%
2022/05/18	2	54.95	0	0.00	55.60	2	3,604	0.06%
2022/05/17	10	55.53	0	0.00	54.90	10	3,578	0.28%
2022/05/16	10	56.64	0	0.00	55.90	10	3,497	0.29%
2022/05/13	5	58.46	0	0.00	58.50	5	3,385	0.15%
2022/05/11	4	61.25	1	61.40	61.30	3	3,294	0.09%
2022/05/10	0	0.00	1	60.20	61.50	-1	3,401	-0.03%
2022/05/06	0	0.00	1	60.00	60.50	-1	3,424	-0.03%
2022/05/05	0	0.00	10	60.80	61.30	-10	3,468	-0.29%
2022/05/04	11	60.24	11	60.41	60.80	0	3,484	0.00%
2022/05/03	0	0.00	1	58.80	59.90	-1	3,499	-0.03%
2022/04/29	2	58.90	0	0.00	59.00	2	3,495	0.06%
2022/04/25	0	0.00	1	59.40	59.50	-1	3,530	-0.03%
2022/04/21	1	60.40	0	0.00	60.70	1	3,469	0.03%
2022/04/19	3	60.30	0	0.00	60.10	3	3,474	0.09%
2022/04/15	1	60.50	0	0.00	60.60	1	3,480	0.03%
2022/04/14	2	61.10	0	0.00	61.10	2	3,541	0.06%
2022/04/12	1	60.10	0	0.00	60.20	1	3,788	0.03%
2022/04/11	1	60.80	0	0.00	60.20	1	3,787	0.03%
2022/04/08	0.2	61.10	0	0.00	60.80	0.2	3,784	0.00%
2022/04/07	3	61.50	0	0.00	60.80	3	3,773	0.08%
2022/04/06	0	0.00	1	61.80	61.80	-1	3,737	-0.03%
2022/03/31	0.1	63.10	0	0.00	62.80	0.1	3,688	0.00%
2022/03/24	2	63.10	4	62.75	63.30	-2	3,651	-0.05%
2022/03/21	1	62.70	0	0.00	62.30	1	3,677	0.03%
2022/03/18	0	0.00	1	62.30	62.70	-1	3,685	-0.03%
2022/03/11	2	62.40	0	0.00	62.40	2	3,733	0.05%
2022/03/10	0	0.00	4	62.88	63.00	-4	3,775	-0.11%
2022/03/09	0	0.00	1	62.40	61.90	-1	3,785	-0.03%
2022/03/08	1	62.50	0	0.00	61.90	1	3,808	0.03%
2022/03/07	3	62.07	1	61.80	62.60	2	3,803	0.05%
2022/03/04	1	64.00	0	0.00	63.70	1	3,830	0.03%
2022/03/02	0	0.00	20	64.70	64.80	-20	3,932	-0.51%
2022/03/01	0	0.00	1	65.40	64.80	-1	3,908	-0.03%
2022/02/25	11	63.88	9	63.79	63.80	2	3,836	0.05%
2022/02/24	5	64.60	4	63.90	63.70	1	3,779	0.03%
2022/02/23	22	64.58	2	64.65	64.60	20	3,696	0.54%
2022/02/22	1	63.90	0	0.00	63.90	1	3,637	0.03%
2022/02/15	0	0.00	15	62.00	62.00	-15	3,898	-0.38%
2022/02/14	0	0.00	5	62.10	62.30	-5	4,021	-0.12%
2022/02/09	1	60.60	0	0.00	61.40	1	4,034	0.02%
2022/02/08	2	60.50	0	0.00	61.10	2	4,088	0.05%
2022/01/20	0	0.00	6	61.70	62.00	-6	4,457	-0.13%
2022/01/19	1	62.00	0	0.00	62.00	1	4,484	0.02%
2022/01/18	0	0.00	1	62.80	62.60	-1	4,506	-0.02%
2022/01/14	2	62.40	0	0.00	62.40	2	4,656	0.04%
2022/01/12	3	62.70	0	0.00	63.30	3	4,944	0.06%
2022/01/10	1	64.00	0	0.00	64.00	1	5,313	0.02%
2022/01/07	2	66.00	2	64.35	64.20	0	5,567	0.00%
2022/01/05	4	66.70	3	66.20	66.20	1	5,650	0.02%
2021/12/21	5	64.00	5	64.20	64.10	0	8,253	0.00%
2021/12/20	8	63.66	2.1	64.09	63.60	5.9	8,387	0.07%
2021/12/17	1	63.70	0	0.00	63.90	1	8,733	0.01%
2021/12/15	4	63.95	0	0.00	63.90	4	9,158	0.04%
2021/12/14	3	64.20	1	64.40	64.20	2	9,301	0.02%
2021/12/13	1	64.70	2	65.60	64.80	-1	9,340	-0.01%
2021/12/10	9	65.23	1	65.50	65.30	8	9,585	0.08%
2021/12/09	6	64.50	0	0.00	65.20	6	9,552	0.06%
2021/12/08	6	64.55	0	0.00	64.30	6	9,529	0.06%
2021/12/07	3	64.40	3	64.30	64.30	0	9,514	0.00%
2021/12/06	2	65.30	0	0.00	65.50	2	9,462	0.02%
2021/12/03	0	0.00	1	64.60	64.40	-1	9,490	-0.01%
2021/12/01	1	65.00	2	64.90	64.90	-1	9,490	-0.01%
2021/11/30	1	64.80	0	0.00	65.20	1	9,519	0.01%
2021/11/29	0	0.00	3	64.33	65.00	-3	9,497	-0.03%
2021/11/26	5	65.46	0	0.00	65.10	5	9,469	0.05%
2021/11/25	0	0.00	2	66.75	66.60	-2	9,412	-0.02%
2021/11/24	4	67.00	2	67.10	67.10	2	9,427	0.02%
2021/11/23	1	66.50	0	0.00	66.60	1	9,460	0.01%
2021/11/22	0	0.00	2	66.80	67.10	-2	9,442	-0.02%
2021/11/19	1	66.80	0	0.00	66.70	1	9,486	0.01%
2021/11/18	1	67.10	0	0.00	67.10	1	9,548	0.01%
2021/11/17	3	67.30	1	67.70	66.90	2	9,682	0.02%
2021/11/16	3	67.13	5	67.48	67.30	-2	9,779	-0.02%
2021/11/15	1	68.60	3	68.00	68.00	-2	9,836	-0.02%
2021/11/12	0	0.00	8	69.04	68.90	-8	9,928	-0.08%
2021/11/11	3	69.57	7	70.11	69.30	-4	9,930	-0.04%
2021/11/10	0	0.00	1	70.00	70.20	-1	9,851	-0.01%
2021/11/05	5	69.72	0	0.00	70.00	5	9,845	0.05%
2021/11/04	4	70.43	0	0.00	70.00	4	9,782	0.04%
2021/11/03	2	69.35	0	0.00	69.80	2	9,643	0.02%
2021/11/02	7	69.79	4	69.48	69.10	3	9,609	0.03%
2021/11/01	1	68.80	0	0.00	68.60	1	9,474	0.01%
2021/10/29	2	68.50	0	0.00	68.80	2	9,456	0.02%
2021/10/28	1	69.10	0	0.00	68.60	1	9,393	0.01%
2021/10/27	1	67.60	3	67.77	67.70	-2	9,316	-0.02%
2021/10/26	0	0.00	1	68.00	68.00	-1	9,311	-0.01%
2021/10/22	2	67.40	11	66.85	67.90	-9	9,259	-0.10%
2021/10/21	1	68.20	1	67.20	66.50	0	9,213	0.00%
2021/10/20	0	0.00	8	67.45	67.90	-8	9,154	-0.09%
2021/10/19	2	68.60	5	68.26	68.00	-3	9,037	-0.03%
2021/10/18	5	69.58	3	69.17	68.70	2	8,913	0.02%
2021/10/15	14	70.53	4	70.98	70.80	10	8,729	0.11%
2021/10/14	2	69.70	3	68.77	68.50	-1	8,527	-0.01%
2021/10/13	0	0.00	2	68.85	69.00	-2	8,468	-0.02%
2021/10/12	9	68.26	4	68.03	67.90	5	8,397	0.06%
2021/10/08	5	70.36	6	70.67	70.10	-1	8,305	-0.01%
2021/10/07	2	69.15	0	0.00	69.40	2	8,151	0.02%
2021/10/06	20	70.51	11	69.60	68.30	9	8,078	0.11%
2021/10/05	5	69.98	6.1	70.06	71.20	-1.1	7,773	-0.01%
2021/10/04	15	69.38	24.4	70.23	70.90	-9.4	7,414	-0.13%
2021/10/01	5	69.90	8	68.46	67.60	-3	6,842	-0.04%
2021/09/30	6	70.02	10	70.53	70.30	-4	6,600	-0.06%
2021/09/29	1	68.40	2	68.80	68.70	-1	6,218	-0.02%
2021/09/28	7.1	68.70	9	68.27	69.40	-1.9	6,209	-0.03%
2021/09/27	2	69.00	5	68.68	68.80	-3	6,058	-0.05%
2021/09/24	2	68.85	6	69.12	68.70	-4	5,961	-0.07%
2021/09/23	13	67.26	11	67.47	68.00	2	5,645	0.04%
2021/09/22	1	64.80	1	65.40	66.20	0	5,330	0.00%
2021/09/17	2	65.60	6	66.32	66.50	-4	5,240	-0.08%
2021/09/16	1	64.30	0	0.00	64.40	1	5,113	0.02%
2021/09/15	7	65.03	14	66.29	65.00	-7	5,073	-0.14%
2021/09/10	5	63.24	17	63.40	63.50	-12	4,890	-0.25%
2021/09/09	28	63.08	11	63.30	63.50	17	5,004	0.34%
2021/09/08	2	62.90	0	0.00	62.90	2	5,002	0.04%
2021/09/07	0	0.00	1	64.40	64.30	-1	4,951	-0.02%
2021/09/03	1	64.30	0	0.00	64.90	1	4,952	0.02%
2021/09/02	10.2	64.81	0	0.00	64.20	10.2	4,909	0.21%
2021/09/01	1	65.90	0	0.00	65.60	1	4,851	0.02%
2021/08/30	2	65.90	10	65.80	66.20	-8	4,853	-0.16%
2021/08/27	3	66.33	0	0.00	66.20	3	4,900	0.06%
2021/08/25	11	65.91	2	65.40	65.70	9	5,051	0.18%
2021/08/24	1.2	66.47	11	66.81	65.70	-9.8	5,050	-0.19%
2021/08/23	6	67.17	7	67.09	67.30	-1	5,006	-0.02%
2021/08/20	7	66.10	2	65.65	65.90	5	4,871	0.10%
2021/08/19	1	63.70	1	64.60	64.50	0	4,791	0.00%
2021/08/18	1	66.00	3	65.67	66.80	-2	4,610	-0.04%
2021/08/17	0	0.00	7	64.27	64.40	-7	4,482	-0.16%
2021/08/16	1	63.60	0	0.00	63.90	1	4,440	0.02%
2021/08/13	0	0.00	2	64.00	64.00	-2	4,433	-0.05%
2021/08/12	1	64.00	3	64.00	63.80	-2	4,405	-0.05%
2021/08/11	0	0.00	0	63.10	63.30	0	4,404	0.00%
2021/08/10	0	0.00	0.5	62.30	62.20	-0.5	4,479	-0.01%
2021/08/06	0	0.00	6	63.60	63.70	-6	4,665	-0.13%
2021/08/05	1	63.00	1	63.20	63.20	0	4,772	0.00%
2021/08/04	2	62.00	0	0.00	62.10	2	4,972	0.04%
2021/08/03	0.2	62.10	0.1	62.20	62.30	0.1	5,070	0.00%
2021/08/02	0.1	62.00	0	0.00	62.20	0.1	5,105	0.00%
2021/07/30	4.1	62.02	0	0.00	61.60	4.1	5,173	0.08%
2021/07/29	1.3	62.57	0	0.00	62.70	1.3	5,196	0.03%
2021/07/28	2	61.40	0	0.00	62.20	2	5,306	0.04%
2021/07/26	3	63.63	1	63.80	63.10	2	5,680	0.04%
2021/07/23	2	62.15	0	0.00	62.60	2	5,639	0.04%
2021/07/22	1	62.40	4	62.40	62.40	-3	5,708	-0.05%
2021/07/21	6	63.08	4	63.25	63.00	2	5,794	0.03%
2021/07/20	4	64.75	0	0.00	64.20	4	5,755	0.07%
2021/07/16	0	0.00	1	66.10	66.50	-1	5,967	-0.02%
2021/07/15	10	67.00	10	66.70	66.70	0	6,086	0.00%
2021/07/14	1	65.90	1	66.20	65.80	0	6,100	0.00%
2021/07/13	3	66.67	11	66.65	66.10	-8	6,153	-0.13%
2021/07/12	3	65.60	1	65.70	65.80	2	6,170	0.03%
2021/07/09	1	65.00	1	64.90	65.00	0	6,253	0.00%
2021/07/08	1	65.40	0	0.00	65.50	1	6,399	0.02%
2021/07/05	0	0.00	4	66.70	67.00	-4	6,628	-0.06%
2021/07/01	1	65.50	1	65.60	65.10	0	6,709	0.00%
2021/06/29	0	0.00	1	65.10	65.30	-1	6,904	-0.01%
2021/06/25	0	0.00	12	65.72	65.60	-12	7,238	-0.17%
2021/06/24	12	65.50	10	65.40	65.40	2	7,302	0.03%
2021/06/21	0	0.00	1	65.80	64.20	-1	7,891	-0.01%
2021/06/18	1	66.10	1	66.20	65.70	0	8,989	0.00%
2021/06/17	0	0.00	3	64.87	65.00	-3	9,076	-0.03%
2021/06/16	1	64.60	0	0.00	64.60	1	9,342	0.01%
2021/06/15	1	65.00	3	65.00	65.00	-2	9,745	-0.02%
2021/06/11	1	64.90	0	0.00	64.90	1	10,415	0.01%
2021/06/09	3	63.30	0	0.00	63.40	3	10,719	0.03%
2021/06/03	6	65.00	10	66.10	65.10	-4	11,503	-0.03%
2021/06/02	5	68.20	5	66.10	65.90	0	11,547	0.00%
2021/06/01	0	0.00	2.1	66.20	66.40	-2.1	11,512	-0.02%
2021/05/31	0	0.00	1	65.50	65.30	-1	11,685	-0.01%
2021/05/28	1	64.90	0	0.00	64.60	1	11,746	0.01%
2021/05/27	2	64.00	0	0.00	64.00	2	11,840	0.02%
2021/05/24	1	63.30	1.2	63.34	63.50	-0.2	13,058	0.00%
2021/05/21	0	0.00	1	62.80	63.10	-1	13,201	-0.01%
2021/05/19	1	62.80	5	62.08	62.10	-4	13,616	-0.03%
2021/05/18	0	0.00	1	61.50	62.70	-1	13,799	-0.01%
2021/05/17	1	57.50	1.2	57.99	57.80	-0.2	13,988	0.00%
2021/05/14	0.2	61.60	8	62.20	60.90	-7.9	14,093	-0.06%
2021/05/13	1	60.70	0	0.00	61.20	1	14,457	0.01%
2021/05/12	0	0.00	14.4	59.51	59.80	-14.4	14,679	-0.10%
2021/05/11	4	62.95	1	62.30	62.00	3	15,153	0.02%
2021/05/10	1	65.20	3	65.30	65.40	-2	15,223	-0.01%
2021/05/06	0	0.00	1	64.60	64.40	-1	15,780	-0.01%
2021/05/05	11	64.68	2	65.20	63.60	9	16,217	0.06%
2021/05/04	3	64.13	2	65.30	64.20	1	16,250	0.01%
2021/05/03	3	67.43	3	66.43	66.70	0	16,320	0.00%
2021/04/29	1	69.30	0	0.00	69.00	1	16,341	0.01%
2021/04/28	0	0.00	2	69.85	69.70	-2	16,457	-0.01%
2021/04/27	6	70.90	7	70.71	70.70	-1	16,704	-0.01%
2021/04/26	1	69.70	2	70.20	69.60	-1	16,916	-0.01%
2021/04/23	0	0.00	0.2	69.90	69.60	-0.2	17,894	0.00%
2021/04/22	2	70.00	6	69.65	69.30	-4	19,364	-0.02%
2021/04/21	2	71.40	0	0.00	70.80	2	21,177	0.01%
2021/04/20	0	0.00	1	71.40	71.00	-1	23,422	0.00%
2021/04/19	3	71.07	15	71.40	71.10	-12	24,127	-0.05%
2021/04/16	4	71.50	0.1	71.70	71.70	3.9	24,288	0.02%
2021/04/15	2	70.00	6	70.32	70.80	-4	24,357	-0.02%
2021/04/13	3	72.83	0	0.00	72.10	3	24,468	0.01%
2021/04/12	0	0.00	2.5	72.32	72.10	-2.5	24,572	-0.01%
2021/04/09	3	72.13	6	72.25	72.00	-3	24,711	-0.01%
2021/04/08	2	72.25	70	72.30	72.30	-68	24,687	-0.28%
2021/04/07	5	72.90	2	72.70	73.10	3	24,603	0.01%
2021/04/06	3	72.50	4	72.20	72.10	-1	24,526	0.00%
2021/04/01	3	71.90	0	0.00	71.90	3	24,495	0.01%
2021/03/31	22	73.10	50	72.64	72.60	-28	24,416	-0.11%
2021/03/30	2	74.40	3	74.23	74.80	-1	24,191	0.00%
2021/03/29	30	74.50	0	0.00	74.10	30	24,121	0.12%
2021/03/26	2	74.35	1	73.60	73.80	1	24,108	0.00%
2021/03/25	2	74.15	2.5	74.26	74.10	-0.5	24,013	0.00%
2021/03/24	1	76.00	5	75.58	75.40	-4	23,836	-0.02%
2021/03/23	27	77.29	23	76.92	76.10	4	23,564	0.02%
2021/03/22	9	73.50	4	73.28	74.00	5	22,465	0.02%
2021/03/19	24	73.72	6	73.48	73.00	18	22,308	0.08%
2021/03/18	7	74.77	7	74.94	74.80	0	22,105	0.00%
2021/03/17	55	73.95	32	74.52	73.40	23	21,765	0.11%
2021/03/16	52	73.04	5	72.68	72.50	47	21,200	0.22%
2021/03/15	1	72.50	0	0.00	72.80	1	21,150	0.00%
2021/03/12	11.1	73.06	11	72.95	73.30	0.1	21,192	0.00%
2021/03/11	2	71.45	11	71.23	71.30	-9	21,120	-0.04%
2021/03/10	3	69.80	1	69.50	69.60	2	20,960	0.01%
2021/03/09	1	67.90	3.1	68.79	69.00	-2.1	20,933	-0.01%
2021/03/08	3	69.33	0	0.00	69.00	3	20,785	0.01%
2021/03/05	19	70.73	11	70.64	70.00	8	20,689	0.04%
2021/03/03	2	70.50	1	70.80	70.80	1	20,431	0.00%
2021/03/02	10	70.50	1	70.70	69.30	9	20,303	0.04%
2021/02/26	8.1	70.02	5	70.52	70.00	3.1	20,163	0.02%
2021/02/25	19	72.55	26	71.40	71.30	-7	19,931	-0.04%
2021/02/24	14	72.02	6	72.20	70.60	8	19,489	0.04%
2021/02/23	1	69.60	2	69.60	69.70	-1	18,843	-0.01%
2021/02/22	2	69.90	4	69.83	69.70	-2	18,685	-0.01%
2021/02/19	12	69.34	2	69.00	69.40	10	18,424	0.05%
2021/02/18	4	70.20	8	69.75	70.20	-4	18,213	-0.02%
2021/02/17	3	70.13	0	0.00	69.90	3	17,982	0.02%
2021/02/05	2	70.50	3	70.87	70.40	-1	17,708	-0.01%
2021/02/04	10	70.22	5	69.94	70.40	5	17,457	0.03%
2021/02/03	15	73.21	17	72.65	72.50	-2	17,039	-0.01%
2021/02/02	19	74.49	8	75.09	73.60	11	16,672	0.07%
2021/02/01	3	72.93	7	73.00	74.90	-4	15,953	-0.03%
2021/01/29	13.5	75.81	22.5	75.96	74.80	-9	15,757	-0.06%
2021/01/28	38	75.95	9	78.50	77.20	29	15,459	0.19%
2021/01/27	16	77.23	15	77.31	78.20	1	15,072	0.01%
2021/01/26	4	74.50	2	74.20	74.40	2	14,563	0.01%
2021/01/25	2	74.90	7	76.20	75.30	-5	14,395	-0.03%
2021/01/22	7.2	73.83	10.1	73.50	75.60	-2.9	14,088	-0.02%
2021/01/21	15	72.79	6	72.08	72.50	9	13,851	0.06%
2021/01/20	3	73.47	23	74.45	72.10	-20	13,646	-0.15%
2021/01/19	27	76.70	3.5	76.88	76.00	23.5	13,299	0.18%
2021/01/18	22.3	75.44	48.2	77.23	77.30	-25.9	12,960	-0.20%
2021/01/15	88	76.76	68	76.73	75.60	20	11,917	0.17%
2021/01/14	63.1	76.24	62	76.08	76.90	1.1	10,349	0.01%
2021/01/13	40	69.57	30	70.30	72.80	10	8,308	0.12%
2021/01/12	9	67.70	14	67.70	67.70	-5	5,923	-0.08%
2021/01/11	0	0.00	3	61.60	61.60	-3	5,142	-0.06%
2021/01/08	1	55.00	0	0.00	56.00	1	4,890	0.02%
2021/01/06	2	56.70	5	57.06	55.70	-3	4,613	-0.07%
2021/01/05	2	55.80	7	56.04	56.10	-5	4,309	-0.12%
2021/01/04	1	55.60	7	54.70	55.60	-6	4,071	-0.15%
2020/12/29	1	53.50	0	0.00	53.40	1	3,724	0.03%
2020/12/28	5	54.12	0	0.00	54.00	5	3,684	0.14%
2020/12/25	5	53.84	1	53.70	53.70	4	3,627	0.11%
2020/12/24	5	53.20	0	0.00	52.70	5	3,521	0.14%
2020/12/21	7	52.23	0.2	52.30	52.20	6.9	3,413	0.20%
2020/12/18	0	0.00	0	52.30	51.90	0	3,403	0.00%
2020/12/16	0	0.00	1.1	52.52	52.90	-1.1	3,354	-0.03%
2020/12/15	1	52.40	0	0.00	52.00	1	3,341	0.03%
2020/12/14	2	53.05	1	53.10	52.70	1	3,279	0.03%
2020/12/11	0.1	53.10	0	0.00	53.00	0.1	3,205	0.00%
2020/12/10	2	53.50	0	0.00	53.20	2	3,128	0.06%
2020/12/08	1	55.10	1	55.10	54.70	0	2,877	0.00%
2020/12/07	2	54.30	3	55.30	56.30	-1	2,632	-0.04%
2020/12/04	2	52.40	1	52.40	52.50	1	2,227	0.04%
2020/12/01	0	0.00	1	52.20	52.40	-1	2,123	-0.05%
2020/11/30	1	52.10	6	52.27	52.60	-5	2,111	-0.24%
2020/11/27	2	52.20	2	52.10	52.10	0	2,002	0.00%
2020/11/26	0	0.00	6	52.10	52.20	-6	2,000	-0.30%
2020/11/25	1	51.60	1	51.80	51.60	0	2,039	0.00%
2020/11/23	0	0.00	1	52.30	52.40	-1	2,003	-0.05%
2020/11/20	1.1	51.91	1	52.10	52.10	0.1	1,960	0.00%
2020/11/19	0	0.00	1	51.70	51.50	-1	1,946	-0.05%
2020/11/17	2	51.25	0	0.00	51.30	2	1,939	0.10%
2020/11/16	2	51.70	0	0.00	51.50	2	1,987	0.10%
2020/11/05	0	0.00	1	51.30	51.20	-1	1,984	-0.05%
2020/10/30	1	50.20	0	0.00	50.10	1	2,045	0.05%
2020/10/29	2	50.20	1	50.40	50.40	1	2,036	0.05%
2020/10/27	1	51.20	0	0.00	51.20	1	2,070	0.05%
2020/10/22	2	51.20	0	0.00	51.30	2	2,165	0.09%
2020/10/20	0	0.00	2	52.00	51.60	-2	2,272	-0.09%
2020/10/16	0	0.00	1	51.90	51.20	-1	2,420	-0.04%
2020/09/28	1	51.00	0	0.00	51.00	1	3,033	0.03%
2020/09/21	0	0.00	1	53.60	53.00	-1	3,162	-0.03%
2020/09/18	0	0.00	2	53.20	52.60	-2	3,183	-0.06%
2020/09/15	1	53.10	0	0.00	53.20	1	3,260	0.03%
2020/09/04	2	52.45	0	0.00	52.50	2	3,478	0.06%
2020/08/31	1	52.90	0	0.00	52.20	1	3,513	0.03%
2020/08/21	2	51.80	2	51.40	51.80	0	3,590	0.00%
2020/08/20	1	51.00	0	0.00	51.20	1	3,581	0.03%
2020/08/17	1	54.20	0	0.00	54.30	1	3,521	0.03%
2020/08/13	1	52.90	0	0.00	53.10	1	3,519	0.03%
2020/08/11	2	53.90	0	0.00	53.70	2	3,501	0.06%
2020/08/04	1	54.50	0	0.00	54.50	1	3,614	0.03%
2020/08/03	0	53.90	0	0.00	53.90	0	3,640	0.00%
2020/07/31	1	54.60	0	0.00	54.20	1	3,640	0.03%
2020/07/30	2	54.00	0	0.00	54.80	2	3,669	0.05%
2020/07/23	0.1	55.40	0	0.00	55.30	0.1	3,881	0.00%
2020/07/20	3	56.90	0	0.00	56.90	3	3,695	0.08%
2020/07/17	0	0.00	1	57.70	57.70	-1	3,632	-0.03%
2020/07/16	10	57.60	0	0.00	58.00	10	3,580	0.28%
2020/07/10	4	57.45	1	57.20	57.10	3	3,528	0.09%
2020/07/09	0	0.00	2	58.15	58.00	-2	3,536	-0.06%
2020/07/08	4	57.98	2	57.80	58.20	2	3,499	0.06%
2020/07/06	0	0.00	1	57.60	57.80	-1	3,540	-0.03%
2020/07/02	1	56.80	0	0.00	57.40	1	3,543	0.03%
2020/07/01	3	57.80	0	0.00	57.00	3	3,542	0.08%
2020/06/30	0	0.00	2	56.45	56.50	-2	3,455	-0.06%
2020/06/29	2	55.50	0	0.00	55.20	2	3,419	0.06%
2020/06/24	4	55.78	0	0.00	55.90	4	3,392	0.12%
2020/06/15	1.1	53.50	0	0.00	53.10	1.1	3,485	0.03%
2020/06/12	10	53.70	0	0.00	53.80	10	3,523	0.28%
2020/06/04	1	55.00	14	55.24	55.20	-13	3,822	-0.34%
2020/06/03	0	0.00	3	54.97	55.20	-3	3,835	-0.08%
2020/05/27	1	54.00	0	0.00	54.30	1	3,829	0.03%
2020/05/26	1	54.10	0	0.00	54.00	1	3,853	0.03%
2020/05/22	2	53.85	0	0.00	53.60	2	3,860	0.05%
2020/05/15	1	54.80	0	0.00	54.80	1	3,815	0.03%
2020/05/13	0	0.00	4	56.50	56.80	-4	3,739	-0.11%
2020/05/12	1	56.60	2	56.70	56.50	-1	3,743	-0.03%
2020/05/11	0	0.00	1	57.40	57.40	-1	3,742	-0.03%
2020/05/08	2	56.25	1	56.30	56.20	1	3,714	0.03%
2020/05/06	2	55.80	0	0.00	55.50	2	3,663	0.05%
2020/05/05	2	55.95	0	0.00	55.90	2	3,633	0.06%
2020/05/04	1	55.40	0	0.00	56.30	1	3,626	0.03%
2020/04/30	14	57.91	5	57.82	57.60	9	3,581	0.25%
2020/04/27	0	0.00	3	54.63	54.60	-3	3,521	-0.09%
2020/04/22	1	51.50	0	0.00	53.10	1	3,514	0.03%
2020/04/21	0	0.00	20	53.80	52.40	-20	3,505	-0.57%
2020/04/16	3	53.93	0	0.00	54.00	3	3,419	0.09%
2020/04/15	20	54.70	0	0.00	54.50	20	3,391	0.59%
2020/04/14	0	0.00	1	54.50	54.30	-1	3,367	-0.03%
2020/04/10	4	54.33	0	0.00	54.30	4	3,367	0.12%
2020/04/08	0.2	53.50	1	53.50	53.40	-0.8	3,239	-0.02%
2020/04/01	2	49.35	0	0.00	49.00	2	3,164	0.06%
2020/03/31	1	49.10	0	0.00	49.50	1	3,161	0.03%
2020/03/27	1	50.00	6	50.23	49.55	-5	3,154	-0.16%
2020/03/26	3	49.80	0	0.00	49.65	3	3,135	0.10%
2020/03/24	1	48.70	0	0.00	48.75	1	3,153	0.03%
2020/03/20	1	48.85	0	0.00	49.50	1	3,220	0.03%
2020/03/18	1	49.95	13	50.07	50.00	-12	3,119	-0.38%
2020/03/16	0	0.00	1	52.70	52.00	-1	3,134	-0.03%
2020/03/13	0	0.00	0.1	53.60	53.30	-0.1	3,082	0.00%
2020/03/10	12	58.37	0	0.00	58.10	12	2,910	0.41%
2020/03/09	2	58.00	0	0.00	58.50	2	2,907	0.07%
2020/03/05	1	59.60	0	0.00	59.90	1	2,843	0.04%
2020/03/04	1	59.00	0	0.00	59.00	1	2,858	0.03%
2020/03/03	0	0.00	1	59.40	59.20	-1	2,843	-0.04%
2020/03/02	2	58.45	0	0.00	58.70	2	2,850	0.07%
2020/02/27	0	0.00	7	59.70	59.50	-7	2,885	-0.24%
2020/02/26	1	59.70	0	0.00	59.60	1	2,863	0.03%
2020/02/24	1	60.00	0	0.00	60.10	1	2,888	0.03%
2020/02/20	1	60.50	0	0.00	60.70	1	2,941	0.03%
2020/02/12	2	61.05	0	0.00	61.20	2	3,074	0.07%
2020/02/06	1	61.60	0	0.00	61.60	1	3,264	0.03%
2020/02/03	0	0.00	1	58.00	59.30	-1	3,564	-0.03%
2020/01/31	3	60.67	0	0.00	60.50	3	3,521	0.09%
2020/01/30	0	0.00	10	60.05	59.80	-10	3,507	-0.29%
2020/01/20	1	66.00	0	0.00	65.90	1	3,396	0.03%
2020/01/17	1	66.00	2	66.00	66.00	-1	3,405	-0.03%
2020/01/09	2	64.60	0	0.00	64.80	2	3,479	0.06%
2020/01/06	0	0.00	1	65.20	65.30	-1	3,461	-0.03%
2020/01/03	6	66.68	0	0.00	66.60	6	3,467	0.17%
2019/12/27	2	67.30	0	0.00	67.00	2	3,513	0.06%
2019/12/23	0	0.00	1	67.40	67.60	-1	3,526	-0.03%
2019/12/20	2	68.00	0	0.00	67.60	2	3,554	0.06%
2019/12/19	1	68.80	2	68.90	68.60	-1	3,560	-0.03%
2019/12/17	1	68.50	0.8	68.70	68.80	0.2	3,610	0.01%
2019/12/13	1	69.00	0	0.00	68.80	1	3,596	0.03%
2019/12/12	2	69.30	0	0.00	68.80	2	3,555	0.06%
2019/12/11	1	68.70	1	68.80	68.80	0	3,452	0.00%
2019/12/04	0	0.00	1	66.90	67.10	-1	3,370	-0.03%
2019/11/26	0	0.00	1	67.40	68.50	-1	3,338	-0.03%
2019/11/11	1	65.70	0	0.00	65.90	1	3,172	0.03%
2019/11/07	0	0.00	0.1	66.70	66.70	-0.1	3,104	0.00%
2019/11/06	0	0.00	0.5	67.50	67.50	-0.5	3,073	-0.02%
2019/11/05	3	68.70	4.5	68.77	68.90	-1.5	3,033	-0.05%
2019/11/04	2	69.00	2	69.35	69.30	0	2,979	0.00%
2019/11/01	5	67.20	4	67.25	67.30	1	2,808	0.04%
2019/10/23	0	0.00	4	66.20	65.40	-4	2,745	-0.15%
2019/10/18	0	0.00	2	65.50	65.10	-2	2,783	-0.07%
2019/10/09	2	63.40	0	0.00	63.00	2	2,835	0.07%
2019/10/04	0	0.00	1	65.00	64.80	-1	2,897	-0.03%
2019/10/01	1	65.30	0	0.00	65.50	1	2,878	0.03%
2019/09/25	1	65.50	0	0.00	66.00	1	2,787	0.04%
2019/09/24	0	0.00	1	66.30	66.40	-1	2,755	-0.04%
2019/09/23	0	0.00	0.3	65.90	65.90	-0.3	2,699	-0.01%
2019/09/20	3	65.90	3	66.40	65.60	0	2,699	0.00%
2019/09/19	2	65.50	0	0.00	64.90	2	2,559	0.08%
2019/09/17	0	0.00	1	63.80	63.80	-1	2,479	-0.04%
2019/09/16	1	64.60	0	0.00	64.70	1	2,502	0.04%
2019/09/10	0	0.00	1	63.30	63.40	-1	2,484	-0.04%
2019/09/04	0	0.00	1	62.90	63.20	-1	2,493	-0.04%
2019/08/21	6	62.50	0	0.00	63.30	6	2,467	0.24%
2019/08/14	0	0.00	1	62.10	61.30	-1	2,408	-0.04%
2019/08/07	3	60.73	0	0.00	60.20	3	2,408	0.12%
2019/07/30	1	64.20	0	0.00	64.30	1	2,302	0.04%
2019/07/29	1	64.60	0	0.00	64.80	1	2,330	0.04%
2019/07/25	2	64.40	0	0.00	64.60	2	2,319	0.09%
2019/07/19	1	67.10	0	0.00	67.00	1	2,171	0.05%
2019/07/12	0	0.00	1	67.00	66.10	-1	2,251	-0.04%
2019/07/11	1	65.80	0	0.00	65.90	1	2,258	0.04%
2019/07/09	0	0.00	1	63.60	63.60	-1	2,300	-0.04%
2019/06/24	0	0.00	1	63.80	64.10	-1	2,941	-0.03%
2019/06/19	0	0.00	1	62.10	62.10	-1	2,921	-0.03%
2019/06/14	0	0.00	1	62.40	62.10	-1	2,889	-0.03%
2019/06/04	1	61.80	0	0.00	61.60	1	3,079	0.03%
2019/06/03	1	61.80	0	0.00	61.90	1	3,089	0.03%
2019/05/29	0.2	60.50	0	0.00	60.30	0.2	3,103	0.01%
2019/05/22	1	61.10	0	0.00	61.00	1	3,152	0.03%
2019/05/16	3	62.33	0	0.00	61.30	3	3,158	0.09%
2019/05/15	1	63.00	0	62.90	62.70	1	3,145	0.03%
2019/05/13	1	65.40	2	65.28	64.00	-1	3,151	-0.03%
2019/05/09	1	66.40	1	67.50	66.10	0	3,183	0.00%
2019/05/08	1	67.70	0	0.00	67.70	1	3,142	0.03%
2019/05/07	0	0.00	2	68.05	69.40	-2	3,141	-0.06%
2019/05/06	0	0.00	3	68.07	67.30	-3	3,145	-0.10%
2019/05/03	3	69.80	0	0.00	70.00	3	3,111	0.10%
2019/05/02	1	69.20	0	0.00	69.40	1	3,103	0.03%
2019/04/29	0	0.00	0.1	69.00	69.40	-0.1	3,111	0.00%
2019/04/19	0	0.00	2	69.70	70.00	-2	3,250	-0.06%
2019/04/18	0	0.00	1	74.60	71.10	-1	3,247	-0.03%
2019/04/17	3	72.00	0	0.00	72.00	3	3,148	0.10%
2019/04/12	1	68.30	0	0.00	68.50	1	2,972	0.03%
2019/04/11	0	0.00	5	67.52	67.30	-5	2,906	-0.17%
2019/04/09	0	0.00	1	66.30	66.80	-1	2,774	-0.04%
2019/04/08	1	65.20	0	0.00	66.70	1	2,753	0.04%
2019/04/03	0	0.00	2	64.80	65.00	-2	2,644	-0.08%
2019/04/02	1	64.60	0	0.00	64.80	1	2,605	0.04%
2019/04/01	2	64.20	2	63.80	63.80	0	2,515	0.00%
2019/03/20	0	0.00	30	63.10	63.10	-30	2,269	-1.32%
2019/03/05	19	61.90	0	0.00	61.90	19	2,630	0.72%
2019/02/27	1	62.80	14	63.10	63.10	-13	2,629	-0.49%
2019/02/26	0	0.00	3	63.00	62.60	-3	2,632	-0.11%
2019/02/21	0	0.00	1	61.90	62.20	-1	2,656	-0.04%
2019/02/20	25	62.09	1	61.70	62.00	24	2,649	0.91%
2019/02/18	1	59.90	0	0.00	60.20	1	2,725	0.04%
2019/02/15	0	0.00	2	60.60	60.30	-2	2,726	-0.07%
2019/02/14	2	60.90	0	0.00	61.20	2	2,754	0.07%
2019/02/13	0	0.00	1	60.60	61.20	-1	2,788	-0.04%
2019/02/12	0	0.00	7.1	60.25	60.40	-7.1	2,764	-0.26%
2019/01/30	1	59.20	0	0.00	59.20	1	2,739	0.04%
2019/01/25	0	0.00	1	58.80	58.50	-1	2,709	-0.04%
2019/01/16	1	57.90	0	0.00	57.80	1	2,703	0.04%
2019/01/14	1	57.80	0	0.00	57.80	1	2,683	0.04%
2019/01/11	1	58.30	0	0.00	58.30	1	2,732	0.04%
2019/01/10	1	58.20	0	0.00	58.30	1	2,715	0.04%
2019/01/09	1	59.70	0	0.00	59.20	1	2,704	0.04%
2019/01/08	0	0.00	1	59.40	58.70	-1	2,689	-0.04%
2019/01/02	1	59.90	0	0.00	60.10	1	2,909	0.03%
2018/12/14	1	60.80	0	0.00	60.90	1	3,075	0.03%
2018/12/11	1	59.90	0	0.00	59.80	1	3,016	0.03%
2018/12/04	2	63.30	0	0.00	62.80	2	3,000	0.07%
2018/12/03	0	0.00	20	63.17	63.30	-20	3,000	-0.67%
2018/11/30	2	61.10	0	0.00	62.20	2	2,962	0.07%
2018/11/28	20	62.40	0	0.00	62.10	20	2,739	0.73%
2018/11/21	1	60.80	0	0.00	61.20	1	2,730	0.04%
2018/11/20	2	61.70	0	0.00	61.80	2	2,690	0.07%
2018/11/16	1	62.20	0	0.00	62.50	1	2,639	0.04%
2018/11/15	10	62.50	10	62.90	62.90	0	2,650	0.00%
2018/11/12	1	64.30	0	0.00	64.20	1	2,577	0.04%
2018/11/09	0	0.00	10	66.20	67.20	-10	2,556	-0.39%
2018/11/07	0	0.00	1	66.90	66.90	-1	2,589	-0.04%
2018/11/02	1	66.50	0	0.00	66.70	1	2,624	0.04%
2018/10/31	0.1	65.60	0	0.00	65.60	0.1	2,634	0.01%
2018/10/26	0.1	64.00	0	0.00	64.00	0.1	2,630	0.00%
2018/10/25	2	64.00	1	64.10	63.80	1	2,632	0.04%
2018/10/23	2	65.40	0	0.00	65.00	2	2,615	0.08%
2018/10/22	1	67.50	0	0.00	68.30	1	2,592	0.04%
2018/10/19	0.2	67.60	1	66.50	67.10	-0.8	2,599	-0.03%
2018/10/16	2	65.50	0	0.00	65.20	2	2,760	0.07%
2018/10/11	0	0.00	1	67.50	64.00	-1	2,844	-0.04%
2018/10/05	5	72.80	1	71.60	72.10	4	2,753	0.15%
2018/10/03	0.1	74.00	1	74.00	74.00	-0.9	2,744	-0.03%
2018/10/01	1	75.20	0	0.00	75.20	1	2,753	0.04%
2018/09/21	0	0.00	2	72.95	73.00	-2	2,736	-0.07%
2018/09/13	1	73.60	0	0.00	74.30	1	2,800	0.04%
2018/09/06	1	77.30	1	76.90	76.80	0	2,777	0.00%
2018/09/05	1	78.10	2	77.55	77.00	-1	2,752	-0.04%
2018/09/03	5	78.36	2	78.20	77.90	3	2,730	0.11%
2018/08/31	0	0.00	6	77.72	78.00	-6	2,746	-0.22%
2018/08/30	0	0.00	4	77.88	77.90	-4	2,780	-0.14%
2018/08/29	1	78.80	1	78.10	78.10	0	2,803	0.00%
2018/08/22	0	0.00	5	77.54	77.70	-5	2,907	-0.17%
2018/08/20	0	0.00	1	75.50	75.50	-1	2,880	-0.03%
2018/08/17	2	75.10	0	0.00	75.50	2	2,900	0.07%
2018/08/14	1	74.20	0	0.00	74.40	1	2,884	0.03%
2018/08/10	0	0.00	1	77.70	77.60	-1	2,860	-0.03%
2018/08/07	10	77.70	1	77.80	77.40	9	2,934	0.31%
2018/08/06	1	77.40	0	0.00	77.70	1	2,953	0.03%
2018/08/02	1	77.20	0	0.00	76.50	1	2,963	0.03%
2018/08/01	0	0.00	1	77.10	77.20	-1	2,958	-0.03%
2018/07/30	1	76.00	0	0.00	76.40	1	2,933	0.03%
2018/07/26	1	76.50	0	0.00	76.30	1	2,895	0.03%
2018/07/25	3	76.20	0	0.00	75.80	3	2,889	0.10%
2018/07/24	0	0.00	2	79.30	80.00	-2	2,837	-0.07%
2018/07/23	0	0.00	15	78.60	78.80	-15	2,711	-0.55%
2018/07/20	0	0.00	1	78.30	78.30	-1	2,691	-0.04%
2018/07/19	1	77.90	1	78.10	78.40	0	2,671	0.00%
2018/07/18	0	0.00	3	77.30	77.50	-3	2,648	-0.11%
2018/07/17	1	76.20	0	0.00	75.60	1	2,580	0.04%
2018/07/10	0	0.00	1	73.30	73.60	-1	2,630	-0.04%
2018/07/05	0	0.00	1	72.80	72.70	-1	2,658	-0.04%
2018/07/02	0	0.00	1	73.50	73.20	-1	2,758	-0.04%
2018/06/29	1	73.60	0	0.00	74.60	1	2,737	0.04%
2018/06/27	0	0.00	1	72.20	72.50	-1	2,742	-0.04%
2018/06/25	1	72.80	0	0.00	72.80	1	2,720	0.04%
2018/06/22	4	73.28	1	73.60	73.30	3	2,716	0.11%
2018/06/21	0.1	74.00	0	0.00	74.00	0.1	2,690	0.00%
2018/06/20	1	74.20	0	0.00	74.20	1	2,712	0.04%
2018/06/15	0	0.00	1	75.40	75.10	-1	2,693	-0.04%
2018/06/14	5	75.96	0	0.00	75.40	5	2,675	0.19%
2018/06/13	4.2	77.00	0	0.00	76.90	4.2	2,662	0.16%
2018/06/12	1	76.80	0	0.00	76.70	1	2,731	0.04%
2018/06/11	0.2	77.30	0	0.00	77.30	0.2	2,758	0.01%
2018/06/08	1	77.00	0	0.00	77.20	1	2,814	0.04%
2018/06/07	0	0.00	2	77.70	78.00	-2	2,831	-0.07%
2018/06/05	10	75.70	1	75.70	75.70	9	2,811	0.32%
2018/06/01	0.4	74.70	0	0.00	74.70	0.4	2,791	0.01%
2018/05/30	1.7	74.44	0	0.00	74.20	1.7	2,753	0.06%
2018/05/29	0.2	75.40	0	0.00	75.40	0.2	2,733	0.01%
2018/05/23	1	73.30	0	0.00	73.30	1	2,769	0.04%
2018/05/22	1	73.80	0	0.00	74.00	1	2,812	0.04%
2018/05/18	1	73.50	0	0.00	73.40	1	2,859	0.03%
2018/05/15	0	0.00	2	75.80	75.20	-2	2,918	-0.07%
2018/05/11	1	77.20	0	0.00	77.30	1	3,059	0.03%
2018/05/09	0	0.00	2	76.00	76.40	-2	3,120	-0.06%
2018/05/08	2	76.00	3	76.00	75.80	-1	3,151	-0.03%
2018/05/04	0	0.00	2	73.70	74.00	-2	3,241	-0.06%
2018/05/02	0.2	74.60	0	0.00	74.40	0.2	3,305	0.01%
2018/04/30	2	74.00	0	0.00	73.90	2	3,319	0.06%
2018/04/27	1.2	73.92	0	0.00	73.90	1.2	3,334	0.04%
2018/04/26	4.2	74.96	0.1	74.20	74.00	4.1	3,351	0.12%
2018/04/25	0.3	75.50	0	0.00	74.90	0.3	3,411	0.01%
2018/04/24	0.2	73.20	0	0.00	72.80	0.2	3,429	0.00%
2018/04/20	17	76.09	0	0.00	76.00	17	3,428	0.50%
2018/04/18	1.2	77.28	0	0.00	76.30	1.2	3,440	0.03%
2018/03/30	1	80.10	2	79.85	80.00	-1	3,364	-0.03%
2018/03/26	1	77.90	0	0.00	78.00	1	3,427	0.03%
2018/03/13	0	0.00	1	81.00	81.70	-1	3,424	-0.03%
2018/03/12	1	81.10	0	0.00	81.20	1	3,469	0.03%
2018/03/06	1	78.90	0	0.00	78.90	1	3,619	0.03%
2018/02/27	4	80.30	0	0.00	79.40	4	3,917	0.10%
2018/02/22	3	78.73	0	0.00	79.00	3	4,008	0.07%
2018/02/21	1	79.80	0	0.00	80.30	1	3,997	0.03%
2018/02/12	3	78.47	1	78.60	78.30	2	4,036	0.05%
2018/02/08	1	79.20	0	0.00	79.20	1	4,135	0.02%
2018/02/07	0	0.00	1	80.50	80.30	-1	4,252	-0.02%
2018/02/06	1	78.00	0	0.00	78.70	1	4,506	0.02%
2018/02/02	10	84.20	0	0.00	84.10	10	4,464	0.22%
2018/02/01	0	0.00	11	84.77	85.00	-11	4,546	-0.24%
2018/01/31	2	83.30	0	0.00	83.40	2	4,596	0.04%
2018/01/30	1	83.50	0	0.00	83.50	1	4,616	0.02%
2018/01/29	1	84.80	2	84.50	84.50	-1	4,613	-0.02%
2018/01/24	3	86.00	0	0.00	86.50	3	4,754	0.06%
2018/01/19	4	87.58	2	87.60	87.40	2	5,104	0.04%
2018/01/16	1	86.40	0	0.00	86.50	1	5,143	0.02%
2018/01/15	1	86.40	0	0.00	86.20	1	5,168	0.02%
2018/01/12	1	85.60	0	0.00	85.60	1	5,232	0.02%
2018/01/09	2	85.70	0	0.00	85.50	2	5,335	0.04%
2018/01/08	0	0.00	1	85.20	85.30	-1	5,403	-0.02%
2018/01/04	0	0.00	1	84.80	85.10	-1	5,855	-0.02%