鴻準 (2354)-元富-中港券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
10,694張
產業
上市其他電子類股
1007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元富-中港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-中港券商分點個股進出
元富-中港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	60.66	10	62.20	60.70	11	20,835	0.05%
2024/05/02	1	60.80	1	60.80	60.70	0	20,678	0.00%
2024/04/30	12	61.64	5	62.00	61.60	7	20,587	0.03%
2024/04/29	15	62.81	61	63.60	62.40	-46	20,438	-0.23%
2024/04/26	6	61.48	2	61.85	61.40	4	19,997	0.02%
2024/04/25	3	61.07	0	0.00	60.90	3	19,794	0.02%
2024/04/24	9	62.07	28.5	62.06	62.00	-19.5	19,592	-0.10%
2024/04/23	9	59.80	21.5	59.48	60.30	-12.5	18,907	-0.07%
2024/04/22	0	0.00	2.5	56.74	57.00	-2.5	18,438	-0.01%
2024/04/19	1	54.50	1.2	55.51	55.80	-0.2	18,278	0.00%
2024/04/18	2	55.50	1	56.00	56.50	1	18,105	0.01%
2024/04/17	2	55.65	1	55.40	55.60	1	17,987	0.01%
2024/04/16	2.5	54.98	0	0.00	55.00	2.5	17,836	0.01%
2024/04/15	1.2	57.60	3.3	57.49	57.50	-2.2	17,596	-0.01%
2024/04/12	6.2	58.55	0	0.00	58.50	6.2	17,434	0.04%
2024/04/11	28.7	59.45	6	59.07	59.10	22.7	17,226	0.13%
2024/04/10	37	61.99	5	61.38	61.20	32	16,729	0.19%
2024/04/09	53	63.34	24	64.13	63.00	29	16,351	0.18%
2024/04/08	15.1	62.89	1	63.30	63.50	14.1	15,980	0.09%
2024/04/03	32	63.28	9	63.88	64.00	23	15,670	0.15%
2024/04/02	8	64.26	36	64.77	64.90	-28	15,264	-0.18%
2024/04/01	40	64.10	34	64.24	63.80	6	14,706	0.04%
2024/03/29	37.1	63.41	15	63.24	63.00	22.1	14,144	0.16%
2024/03/28	68.3	66.37	37.5	66.65	65.10	30.8	13,289	0.23%
2024/03/27	16	61.48	50	61.16	63.60	-34	10,914	-0.31%
2024/03/26	25	57.86	0	0.00	57.90	25	9,790	0.26%
2024/03/25	4	58.25	6	58.87	58.70	-2	9,502	-0.02%
2024/03/22	16	59.37	6	59.68	59.00	10	9,239	0.11%
2024/03/21	19.5	58.70	13.2	58.99	59.10	6.3	8,698	0.07%
2024/03/20	30.2	58.36	24	59.15	58.20	6.2	8,078	0.08%
2024/03/19	15.5	55.65	19.5	56.52	58.10	-4	6,912	-0.06%
2024/03/18	6	54.87	4	55.10	55.40	2	6,431	0.03%
2024/03/15	14	56.32	26	56.19	55.60	-12	6,066	-0.20%
2024/03/14	25.5	54.69	11	54.39	53.70	14.5	4,982	0.29%
2024/03/13	61.5	58.63	61.1	59.39	58.90	0.5	4,239	0.01%
2024/03/12	5	52.54	19.1	53.68	55.30	-14.1	2,479	-0.57%
2024/03/06	1	49.95	0	0.00	49.80	1	2,002	0.05%
2024/03/04	2	50.20	0	0.00	50.00	2	1,969	0.10%
2024/01/31	0	0.00	0.4	50.40	50.50	-0.4	2,013	-0.02%
2024/01/30	0	0.00	0	50.70	50.40	0	2,017	0.00%
2024/01/18	0.1	49.95	0	0.00	49.60	0.1	2,193	0.00%
2024/01/09	0	0.00	1	51.80	51.50	-1	2,305	-0.04%
2024/01/08	0	0.00	1	51.80	51.60	-1	2,321	-0.04%
2024/01/05	0	0.00	3	51.90	51.80	-3	2,331	-0.13%
2024/01/04	0	0.00	1	52.00	51.90	-1	2,373	-0.04%
2024/01/03	1	52.10	2	52.10	52.10	-1	2,429	-0.04%
2024/01/02	0	0.00	1	52.80	52.80	-1	2,540	-0.04%
2023/12/29	0	0.00	2	53.30	53.10	-2	2,580	-0.08%
2023/12/22	0.1	51.70	0	0.00	51.70	0.1	2,801	0.00%
2023/12/15	2	52.10	0	0.00	52.00	2	3,417	0.06%
2023/12/06	0	0.00	3	52.43	52.00	-3	4,460	-0.07%
2023/11/29	1	53.50	0	0.00	53.40	1	4,483	0.02%
2023/11/27	2	53.55	1	53.10	53.00	1	4,565	0.02%
2023/11/10	0	0.00	1	52.10	52.20	-1	4,482	-0.02%
2023/11/06	0	0.00	1	52.60	52.50	-1	4,527	-0.02%
2023/11/01	0	0.00	3	52.40	52.20	-3	4,596	-0.07%
2023/10/24	0	0.00	2	53.00	53.10	-2	4,689	-0.04%
2023/10/23	3	52.67	0	0.00	53.50	3	4,929	0.06%
2023/10/20	1	54.70	4	54.20	54.70	-3	5,472	-0.05%
2023/10/16	1	56.40	0	0.00	56.60	1	5,478	0.02%
2023/10/13	1	57.20	0	0.00	57.20	1	5,601	0.02%
2023/10/12	0	0.00	1	57.90	58.00	-1	5,683	-0.02%
2023/10/11	0	0.00	2	57.35	57.40	-2	5,704	-0.04%
2023/10/06	6	56.67	1	56.30	56.50	5	5,731	0.09%
2023/10/04	1	56.40	1	57.00	57.10	0	5,578	0.00%
2023/10/03	1	57.60	1	58.40	57.40	0	5,552	0.00%
2023/10/02	7	57.19	1	57.70	57.60	6	5,518	0.11%
2023/09/28	1	56.10	3	56.87	57.70	-2	5,487	-0.04%
2023/09/27	2	55.90	0	0.00	55.90	2	5,446	0.04%
2023/09/25	3	57.23	0	0.00	57.60	3	5,400	0.06%
2023/09/22	3	57.73	0	0.00	57.50	3	5,379	0.06%
2023/09/21	1	58.80	0	0.00	58.00	1	5,321	0.02%
2023/09/20	17	59.25	7	60.00	58.90	10	5,188	0.19%
2023/09/19	1	62.40	8	59.96	60.70	-7	4,915	-0.14%
2023/09/18	4	57.50	3	58.57	57.10	1	4,282	0.02%
2023/09/15	1	59.00	3	58.70	59.00	-2	4,137	-0.05%
2023/09/12	2	57.40	3	57.13	57.30	-1	4,003	-0.02%
2023/09/11	2	56.20	10	57.70	56.20	-8	3,998	-0.20%
2023/09/08	10	57.00	1	57.10	57.10	9	4,071	0.22%
2023/08/30	1	55.20	1	55.50	55.30	0	3,950	0.00%
2023/08/23	1	54.00	0	0.00	54.80	1	4,121	0.02%
2023/08/17	3	54.27	0	0.00	54.90	3	4,100	0.07%
2023/08/10	3	57.13	4	56.60	56.20	-1	4,024	-0.02%
2023/08/09	1	56.70	2	56.95	56.90	-1	3,989	-0.03%
2023/08/08	1	56.50	1	56.50	56.60	0	3,967	0.00%
2023/08/02	1	54.60	0	0.00	54.50	1	3,906	0.03%
2023/07/28	1	56.20	0	0.00	56.30	1	3,781	0.03%
2023/07/27	2	57.10	1	57.90	56.90	1	3,731	0.03%
2023/07/26	9	57.56	20	57.78	57.00	-11	3,664	-0.30%
2023/07/25	22.5	59.06	59	57.90	59.50	-36.5	3,399	-1.07%
2023/07/24	2	53.80	5	53.70	55.00	-3	2,796	-0.11%
2023/07/21	2	54.70	2	54.90	54.30	0	2,766	0.00%
2023/07/20	1	55.90	1	55.30	55.20	0	2,750	0.00%
2023/07/19	3	56.47	1.2	55.93	55.90	1.8	2,738	0.07%
2023/07/18	3	57.93	0	0.00	57.40	3	2,693	0.11%
2023/07/17	1	57.10	2	57.30	57.20	-1	2,560	-0.04%
2023/07/14	0	0.00	2	56.05	56.20	-2	2,497	-0.08%
2023/07/13	1	54.90	2	55.65	54.90	-1	2,433	-0.04%
2023/07/12	1	54.10	0	0.00	54.00	1	2,351	0.04%
2023/07/04	3	54.80	0	0.00	54.70	3	2,283	0.13%
2023/06/30	2	55.40	1	55.80	55.60	1	2,322	0.04%
2023/06/28	2	56.10	3	56.07	56.00	-1	2,437	-0.04%
2023/06/27	3	56.13	0	0.00	55.80	3	2,426	0.12%
2023/06/26	1	57.60	20	57.75	57.60	-19	2,398	-0.79%
2023/06/16	3	56.00	3	56.67	56.00	0	2,301	0.00%
2023/06/14	2	56.60	5	57.12	56.50	-3	2,238	-0.13%
2023/06/13	0	0.00	4	56.00	55.80	-4	2,150	-0.19%
2023/06/12	2	55.70	2	55.70	55.40	0	2,109	0.00%
2023/06/07	2	55.30	0	0.00	55.30	2	2,153	0.09%
2023/06/02	0	0.00	20	55.80	55.90	-20	2,258	-0.89%
2023/06/01	0	0.00	2	55.80	55.80	-2	2,232	-0.09%
2023/05/31	1	55.00	6	54.80	54.30	-5	2,170	-0.23%
2023/05/30	10	54.74	5	54.80	54.50	5	2,127	0.23%
2023/05/23	5	53.90	0	0.00	53.90	5	2,226	0.22%
2023/05/19	5	53.90	0	0.00	53.90	5	2,281	0.22%
2023/05/18	0	0.00	1	53.70	53.70	-1	2,293	-0.04%
2023/05/16	0	0.00	1	53.20	52.80	-1	2,332	-0.04%
2023/05/08	0	0.00	0.1	53.60	53.50	-0.1	2,534	0.00%
2023/04/25	0.5	52.60	0	0.00	52.60	0.5	3,295	0.02%
2023/04/20	4	54.73	1	54.60	54.40	3	3,354	0.09%
2023/04/19	0	0.00	1	55.90	55.00	-1	3,398	-0.03%
2023/04/17	0	55.00	0	0.00	55.00	0	3,409	0.00%
2023/04/12	0	0.00	0.2	55.30	55.30	-0.2	3,444	0.00%
2023/04/07	0	0.00	3	55.97	55.50	-3	3,495	-0.09%
2023/03/31	1	55.90	2	56.20	55.90	-1	3,415	-0.03%
2023/03/29	4	55.40	8	55.31	55.50	-4	3,342	-0.12%
2023/03/24	0	0.00	2	54.30	54.70	-2	3,272	-0.06%
2023/03/23	0	0.00	6	53.90	53.90	-6	3,251	-0.18%
2023/03/21	2	53.40	2	53.50	53.30	0	3,332	0.00%
2023/03/20	0	0.00	1	53.10	53.00	-1	3,328	-0.03%
2023/03/17	9	52.40	1	52.50	52.20	8	3,337	0.24%
2023/03/16	7	51.86	0	0.00	51.90	7	3,323	0.21%
2023/03/15	2	52.70	0	0.00	52.70	2	3,343	0.06%
2023/03/14	0.5	53.00	0	0.00	52.90	0.5	3,392	0.01%
2023/03/13	1	53.00	5	52.80	53.60	-4	3,484	-0.11%
2023/03/08	3	55.30	0	0.00	55.20	3	3,746	0.08%
2023/03/07	0	0.00	3	56.60	56.00	-3	3,688	-0.08%
2023/03/06	1	55.90	0	0.00	55.90	1	3,654	0.03%
2023/03/03	4	55.30	0	0.00	55.20	4	3,635	0.11%
2023/03/02	2	55.30	0	0.00	55.20	2	3,633	0.06%
2023/03/01	2	55.10	0	0.00	55.30	2	3,627	0.06%
2023/02/24	1	56.00	1	56.50	55.50	0	3,620	0.00%
2023/02/23	0	0.00	2	56.30	56.00	-2	3,592	-0.06%
2023/02/22	0	0.00	1	55.00	55.20	-1	3,564	-0.03%
2023/02/20	2	55.90	0	0.00	56.00	2	3,617	0.06%
2023/02/17	1	55.20	1	55.40	55.30	0	3,625	0.00%
2023/02/16	0	0.00	1	55.30	55.10	-1	3,670	-0.03%
2023/02/09	2	55.55	0	0.00	55.50	2	3,733	0.05%
2023/02/07	3	56.03	0	0.00	56.20	3	3,671	0.08%
2023/02/06	5	56.60	6	56.52	56.50	-1	3,643	-0.03%
2023/02/03	0	0.00	2	56.50	56.30	-2	3,593	-0.06%
2023/02/02	0	0.00	8	56.13	56.40	-8	3,504	-0.23%
2023/01/31	4	54.65	0	0.00	54.20	4	3,260	0.12%
2023/01/30	2	53.00	14	55.28	55.40	-12	3,155	-0.38%
2023/01/06	1	52.00	1	52.30	52.40	0	2,890	0.00%
2023/01/03	1	51.00	1	50.40	51.30	0	2,882	0.00%
2022/12/29	1	51.10	0	0.00	51.00	1	2,841	0.04%
2022/12/28	1	52.60	0	0.00	52.30	1	2,828	0.04%
2022/12/13	1	53.40	8	53.96	53.70	-7	2,770	-0.25%
2022/12/07	1	52.60	4	53.10	52.80	-3	2,711	-0.11%
2022/12/06	6	53.12	0	0.00	53.20	6	2,685	0.22%
2022/12/05	6	54.50	2	54.65	54.20	4	2,636	0.15%
2022/12/02	5	53.96	10	53.91	54.00	-5	2,540	-0.20%
2022/11/30	1	51.90	3	51.70	52.10	-2	2,386	-0.08%
2022/11/29	1	50.10	1	49.65	50.10	0	2,294	0.00%
2022/11/25	0	0.00	2	49.90	49.95	-2	2,287	-0.09%
2022/11/22	5	49.95	5	50.00	50.00	0	2,324	0.00%
2022/11/21	2	49.55	2	49.55	49.55	0	2,355	0.00%
2022/11/17	0	0.00	1	50.10	49.90	-1	2,354	-0.04%
2022/11/16	6	50.58	3	50.20	50.10	3	2,340	0.13%
2022/11/14	3	49.65	0	0.00	49.50	3	2,234	0.13%
2022/11/11	2	48.75	0	0.00	48.85	2	2,177	0.09%
2022/11/10	0.5	49.25	0	0.00	47.55	0.5	2,115	0.02%
2022/11/09	7	47.70	4	48.20	48.20	3	2,098	0.14%
2022/11/08	0	0.00	1	46.95	46.85	-1	2,079	-0.05%
2022/11/07	0	0.00	6	46.22	46.30	-6	2,114	-0.28%
2022/10/28	0	0.00	1	45.65	45.50	-1	2,201	-0.05%
2022/10/20	0.5	46.10	0	0.00	45.95	0.5	2,224	0.02%
2022/10/17	1	46.95	0	0.00	46.45	1	2,258	0.04%
2022/10/14	1	46.30	1	46.25	46.10	0	2,267	0.00%
2022/10/13	1	45.70	3	45.25	45.25	-2	2,296	-0.09%
2022/10/11	1	46.30	0	0.00	46.35	1	2,287	0.04%
2022/10/07	2	47.30	3	47.35	47.40	-1	2,296	-0.04%
2022/10/06	2	46.90	0	0.00	47.00	2	2,319	0.09%
2022/09/28	1	45.30	3	45.45	45.15	-2	2,452	-0.08%
2022/09/27	1	46.05	4	46.45	46.40	-3	2,460	-0.12%
2022/09/26	2.1	46.49	0	0.00	45.80	2.1	2,514	0.08%
2022/09/14	2	48.65	0	0.00	48.85	2	2,866	0.07%
2022/09/12	0	49.10	0	0.00	49.00	0	3,011	0.00%
2022/09/07	1	47.25	0	0.00	47.15	1	3,249	0.03%
2022/09/06	2	48.30	0	0.00	48.15	2	3,297	0.06%
2022/09/02	0	0.00	2	50.10	50.10	-2	3,404	-0.06%
2022/09/01	6	50.20	0	0.00	50.20	6	3,454	0.17%
2022/08/31	1	50.60	0	0.00	50.60	1	3,532	0.03%
2022/08/18	1	49.95	0	0.00	50.20	1	6,430	0.02%
2022/08/17	1	50.10	0	0.00	50.40	1	6,540	0.02%
2022/08/16	1	50.30	0	0.00	50.40	1	6,623	0.02%
2022/08/12	0	0.00	3	50.90	51.10	-3	6,721	-0.04%
2022/08/10	12	49.77	0	0.00	49.80	12	6,770	0.18%
2022/08/08	3	48.70	0	0.00	48.60	3	6,957	0.04%
2022/08/02	1	48.21	0	0.00	48.30	1	7,144	0.01%
2022/07/21	1	48.35	1	48.40	48.75	0	7,194	0.00%
2022/07/15	0	0.00	1	46.55	46.60	-1	7,237	-0.01%
2022/07/08	4	46.15	1	46.75	46.05	3	7,190	0.04%
2022/07/06	1.7	45.77	0	0.00	45.10	1.7	7,162	0.02%
2022/07/05	0.5	46.64	0	0.00	46.55	0.5	7,137	0.01%
2022/07/04	1	45.70	0	0.00	45.70	1	7,133	0.01%
2022/07/01	5	48.41	20	48.09	47.00	-15	7,121	-0.21%
2022/06/30	1	49.80	1	49.85	49.30	0	7,040	0.00%
2022/06/29	1	52.30	4	52.30	52.20	-3	6,921	-0.04%
2022/06/27	0	0.00	4	53.60	53.60	-4	6,921	-0.06%
2022/06/24	1	52.90	0	0.00	52.70	1	6,897	0.01%
2022/06/23	2.3	53.01	0	0.00	52.50	2.3	6,879	0.03%
2022/06/22	0.7	53.61	0	54.20	53.20	0.7	6,844	0.01%
2022/06/21	0	0.00	2	54.50	54.60	-2	6,830	-0.03%
2022/06/20	4	53.91	0	0.00	52.90	4	6,795	0.06%
2022/06/17	2	54.31	0	0.00	55.50	2	6,680	0.03%
2022/06/16	10	55.70	0	0.00	55.20	10	6,524	0.15%
2022/06/15	1	56.30	1	56.80	56.20	0	6,514	0.00%
2022/06/10	3	56.40	0	0.00	56.40	3	6,353	0.05%
2022/06/09	2	56.50	0	0.00	56.40	2	6,310	0.03%
2022/06/07	0	0.00	2	56.66	56.20	-2	6,155	-0.03%
2022/06/06	5.2	55.71	0.2	56.60	56.30	5	6,090	0.08%
2022/06/02	42	56.55	7	56.91	56.50	35	5,993	0.58%
2022/06/01	11.1	55.86	3.1	55.10	56.00	8	5,706	0.14%
2022/05/31	23.4	55.66	2	54.45	54.60	21.4	5,360	0.40%
2022/05/30	0.4	54.40	0	0.00	54.30	0.4	3,832	0.01%
2022/05/27	0.2	54.80	0	0.00	54.60	0.2	3,693	0.01%
2022/05/26	1	54.10	1	54.90	54.40	0	3,640	0.00%
2022/05/23	1	54.10	0	0.00	53.80	1	3,696	0.03%
2022/05/20	0	0.00	1	54.60	54.50	-1	3,641	-0.03%
2022/05/19	21	53.91	0	0.00	54.00	21	3,686	0.57%
2022/05/18	2	55.00	2	55.45	55.60	0	3,604	0.00%
2022/05/17	1	54.80	0	0.00	54.90	1	3,578	0.03%
2022/05/16	2	56.20	0	0.00	55.90	2	3,497	0.06%
2022/05/13	12	58.71	11	59.35	58.50	1	3,385	0.03%
2022/05/11	2	61.00	3	61.07	61.30	-1	3,294	-0.03%
2022/05/10	1	59.90	1	60.60	61.50	0	3,401	0.00%
2022/05/09	0	0.00	2	60.70	60.50	-2	3,395	-0.06%
2022/05/05	1	61.30	1	61.20	61.30	0	3,468	0.00%
2022/05/04	0	0.00	5	60.70	60.80	-5	3,484	-0.14%
2022/04/29	1	59.00	0	0.00	59.00	1	3,495	0.03%
2022/04/22	32	60.00	0	0.00	60.60	32	3,496	0.92%
2022/04/19	5	60.10	0	0.00	60.10	5	3,474	0.14%
2022/04/11	0	0.00	0	60.60	60.20	0	3,787	0.00%
2022/04/01	7	62.10	1	62.10	62.10	6	3,705	0.16%
2022/03/31	2	63.40	0	0.00	62.80	2	3,688	0.05%
2022/03/28	0	0.00	2	63.20	63.20	-2	3,650	-0.05%
2022/03/23	1	62.60	0	0.00	62.70	1	3,669	0.03%
2022/03/16	0	0.00	1	61.30	61.40	-1	3,647	-0.03%
2022/03/11	0	0.00	0.2	62.44	62.40	-0.2	3,733	0.00%
2022/03/10	2	62.70	0	0.00	63.00	2	3,775	0.05%
2022/03/09	2	62.30	0	0.00	61.90	2	3,785	0.05%
2022/03/08	0	0.00	1	61.90	61.90	-1	3,808	-0.03%
2022/03/07	7	62.36	7	63.03	62.60	0	3,803	0.00%
2022/03/04	5	64.00	0	0.00	63.70	5	3,830	0.13%
2022/03/03	2	64.90	0	0.00	64.70	2	3,864	0.05%
2022/03/02	0	64.70	0	0.00	64.80	0	3,932	0.00%
2022/03/01	2	65.40	24	64.80	64.80	-22	3,908	-0.56%
2022/02/25	9	63.51	2	64.00	63.80	7	3,836	0.18%
2022/02/24	3	63.97	2	64.60	63.70	1	3,779	0.03%
2022/02/23	0	64.40	7	64.53	64.60	-7	3,696	-0.19%
2022/02/22	5	63.10	2	63.60	63.90	3	3,637	0.08%
2022/02/21	2	63.80	15	63.87	64.00	-13	3,645	-0.36%
2022/02/18	9	62.91	2	63.10	63.00	7	3,636	0.19%
2022/02/17	0	0.00	1	63.20	63.10	-1	3,784	-0.03%
2022/02/16	0.1	62.60	5	62.80	62.90	-4.9	3,852	-0.13%
2022/02/14	5	62.00	0	0.00	62.30	5	4,021	0.12%
2022/02/11	0	0.00	1	62.70	63.30	-1	4,071	-0.02%
2022/02/10	13	63.43	15	63.33	63.60	-2	4,106	-0.05%
2022/02/08	1	60.60	5	61.00	61.10	-4	4,088	-0.10%
2022/01/26	3	60.00	1	60.60	60.00	2	4,219	0.05%
2022/01/25	2	60.40	0	0.00	60.40	2	4,375	0.05%
2022/01/19	3	62.00	0	0.00	62.00	3	4,484	0.07%
2022/01/14	3	62.43	2	62.75	62.40	1	4,656	0.02%
2022/01/12	0	0.00	1.1	63.10	63.30	-1.1	4,944	-0.02%
2022/01/11	5	63.30	0	0.00	63.40	5	5,062	0.10%
2022/01/10	5.2	63.81	0	0.00	64.00	5.2	5,313	0.10%
2022/01/07	15	64.47	0	0.00	64.20	15	5,567	0.27%
2022/01/06	10	65.35	0	0.00	65.70	10	5,601	0.18%
2022/01/05	7	66.64	15	66.16	66.20	-8	5,650	-0.14%
2022/01/04	0	0.00	2	64.40	64.50	-2	5,601	-0.04%
2022/01/03	0	0.00	1	65.10	64.20	-1	5,781	-0.02%
2021/12/29	0	0.00	5	65.20	64.90	-5	6,247	-0.08%
2021/12/21	0.3	64.10	0	0.00	64.10	0.3	8,253	0.00%
2021/12/20	3	63.67	0	0.00	63.60	3	8,387	0.04%
2021/12/15	1	64.10	0	0.00	63.90	1	9,158	0.01%
2021/12/14	10	64.10	0	0.00	64.20	10	9,301	0.11%
2021/12/13	0	64.80	5	65.70	64.80	-5	9,340	-0.05%
2021/12/10	0.2	65.20	5	65.50	65.30	-4.8	9,585	-0.05%
2021/12/09	1	64.60	10	65.20	65.20	-9	9,552	-0.09%
2021/12/07	10	64.30	0	0.00	64.30	10	9,514	0.11%
2021/12/06	0	0.00	5	65.30	65.50	-5	9,462	-0.05%
2021/12/03	1	64.60	0	0.00	64.40	1	9,490	0.01%
2021/12/02	5	64.30	0	0.00	64.30	5	9,489	0.05%
2021/12/01	1	64.70	0	0.00	64.90	1	9,490	0.01%
2021/11/30	1	65.70	0	0.00	65.20	1	9,519	0.01%
2021/11/29	0	0.00	10	63.84	65.00	-10	9,497	-0.11%
2021/11/26	3	66.10	11	65.60	65.10	-8	9,469	-0.08%
2021/11/23	0	66.60	0	0.00	66.60	0	9,460	0.00%
2021/11/22	0.3	67.10	0	0.00	67.10	0.3	9,442	0.00%
2021/11/19	2	66.70	0	0.00	66.70	2	9,486	0.02%
2021/11/17	2	67.40	0	0.00	66.90	2	9,682	0.02%
2021/11/16	6	67.20	0	0.00	67.30	6	9,779	0.06%
2021/11/15	5	68.10	0	0.00	68.00	5	9,836	0.05%
2021/11/12	5	69.00	3	69.00	68.90	2	9,928	0.02%
2021/11/11	5	69.30	2	69.70	69.30	3	9,930	0.03%
2021/11/10	0.1	70.00	0	0.00	70.20	0.1	9,851	0.00%
2021/11/08	0	0.00	2	69.20	69.60	-2	9,847	-0.02%
2021/11/05	7	69.49	0	0.00	70.00	7	9,845	0.07%
2021/11/04	8	70.30	6	70.95	70.00	2	9,782	0.02%
2021/11/03	0	0.00	1	69.70	69.80	-1	9,643	-0.01%
2021/11/02	2	69.50	5	70.00	69.10	-3	9,609	-0.03%
2021/11/01	0	0.00	1	68.40	68.60	-1	9,474	-0.01%
2021/10/28	3	68.63	8	68.94	68.60	-5	9,393	-0.05%
2021/10/26	5	68.00	0	0.00	68.00	5	9,311	0.05%
2021/10/25	0	0.00	6	68.55	68.30	-6	9,279	-0.06%
2021/10/21	5	67.10	0	0.00	66.50	5	9,213	0.05%
2021/10/20	6	67.55	3	67.57	67.90	3	9,154	0.03%
2021/10/19	5	68.00	0	0.00	68.00	5	9,037	0.06%
2021/10/18	14	69.27	2	70.30	68.70	12	8,913	0.13%
2021/10/15	1	70.90	17	70.33	70.80	-16	8,729	-0.18%
2021/10/14	9	68.71	5	69.62	68.50	4	8,527	0.05%
2021/10/12	9	68.28	0	0.00	67.90	9	8,397	0.11%
2021/10/08	2	70.00	3	70.23	70.10	-1	8,305	-0.01%
2021/10/07	0	0.00	5	69.70	69.40	-5	8,151	-0.06%
2021/10/06	6	68.22	2	71.00	68.30	4	8,078	0.05%
2021/10/05	1	70.30	2	71.20	71.20	-1	7,773	-0.01%
2021/10/04	8	70.04	25.1	69.97	70.90	-17.1	7,414	-0.23%
2021/10/01	8	67.65	1	67.90	67.60	7	6,842	0.10%
2021/09/30	8	70.90	15	70.29	70.30	-7	6,600	-0.11%
2021/09/29	0	0.00	11	68.35	68.70	-11	6,218	-0.18%
2021/09/28	12	68.83	3	69.10	69.40	9	6,209	0.14%
2021/09/27	4	68.30	4	68.68	68.80	0	6,058	0.00%
2021/09/24	17	69.38	4	68.80	68.70	13	5,961	0.22%
2021/09/23	1	67.90	9	67.96	68.00	-8	5,645	-0.14%
2021/09/22	2	65.40	0	0.00	66.20	2	5,330	0.04%
2021/09/17	2	65.90	5	66.16	66.50	-3	5,240	-0.06%
2021/09/16	1	64.30	1	65.40	64.40	0	5,113	0.00%
2021/09/15	17	65.64	21	65.74	65.00	-4	5,073	-0.08%
2021/09/08	2	62.90	0	0.00	62.90	2	5,002	0.04%
2021/09/07	0	0.00	2	64.30	64.30	-2	4,951	-0.04%
2021/09/06	0	0.00	0	64.20	64.00	0	4,946	0.00%
2021/09/03	1	63.80	2	64.90	64.90	-1	4,952	-0.02%
2021/09/02	8	64.79	0	0.00	64.20	8	4,909	0.16%
2021/08/31	5	65.50	0	0.00	66.30	5	4,845	0.10%
2021/08/30	0	0.00	2	65.70	66.20	-2	4,853	-0.04%
2021/08/27	3	66.00	18	66.19	66.20	-15	4,900	-0.31%
2021/08/26	5	65.10	3	65.00	65.70	2	4,919	0.04%
2021/08/25	2	65.50	0	0.00	65.70	2	5,051	0.04%
2021/08/24	5	65.70	1	66.70	65.70	4	5,050	0.08%
2021/08/23	9	67.08	2	67.30	67.30	7	5,006	0.14%
2021/08/20	3	65.03	11	65.54	65.90	-8	4,871	-0.16%
2021/08/19	7	64.46	2	64.70	64.50	5	4,791	0.10%
2021/08/18	0	0.00	4	65.40	66.80	-4	4,610	-0.09%
2021/08/17	0	0.00	7	64.37	64.40	-7	4,482	-0.16%
2021/08/13	0	0.00	1	63.80	64.00	-1	4,433	-0.02%
2021/08/12	1	63.70	0	0.00	63.80	1	4,405	0.02%
2021/08/11	0	0.00	13	63.00	63.30	-13	4,404	-0.30%
2021/08/10	5	62.10	0	0.00	62.20	5	4,479	0.11%
2021/08/09	11	62.99	0	0.00	62.80	11	4,608	0.24%
2021/08/06	0	0.00	5	63.50	63.70	-5	4,665	-0.11%
2021/08/05	0	0.00	6	63.20	63.20	-6	4,772	-0.13%
2021/08/04	1	62.00	0	0.00	62.10	1	4,972	0.02%
2021/08/03	1	61.90	0	0.00	62.30	1	5,070	0.02%
2021/08/02	0	0.00	2	62.00	62.20	-2	5,105	-0.04%
2021/07/30	10	61.65	0	0.00	61.60	10	5,173	0.19%
2021/07/29	0	0.00	5	63.00	62.70	-5	5,196	-0.10%
2021/07/28	5	62.00	0	0.00	62.20	5	5,306	0.09%
2021/07/26	14	62.53	14	63.26	63.10	0	5,680	0.00%
2021/07/23	1	62.50	5	62.60	62.60	-4	5,639	-0.07%
2021/07/22	3	62.60	3	62.70	62.40	0	5,708	0.00%
2021/07/21	6	63.30	1	63.10	63.00	5	5,794	0.09%
2021/07/20	5	64.20	0	0.00	64.20	5	5,755	0.09%
2021/07/19	1	66.20	0	0.00	65.80	1	5,777	0.02%
2021/07/15	1	67.10	4	67.08	66.70	-3	6,086	-0.05%
2021/07/13	0	0.00	7	66.64	66.10	-7	6,153	-0.11%
2021/07/12	0	0.00	4	65.60	65.80	-4	6,170	-0.06%
2021/07/08	7	65.11	0	0.00	65.50	7	6,399	0.11%
2021/07/06	5	66.00	1	66.10	66.00	4	6,572	0.06%
2021/07/05	3	66.27	22	66.67	67.00	-19	6,628	-0.29%
2021/07/02	0	0.00	3	64.73	65.00	-3	6,607	-0.05%
2021/07/01	14	65.21	1	65.20	65.10	13	6,709	0.19%
2021/06/30	1	66.00	5	66.00	65.70	-4	6,760	-0.06%
2021/06/29	0	0.00	1	64.80	65.30	-1	6,904	-0.01%
2021/06/28	5	65.00	0	0.00	65.30	5	7,157	0.07%
2021/06/25	3	65.70	0	0.00	65.60	3	7,238	0.04%
2021/06/24	5	65.40	0	0.00	65.40	5	7,302	0.07%
2021/06/23	0	0.00	12	64.99	65.10	-12	7,422	-0.16%
2021/06/22	1	64.20	5	64.02	63.90	-4	7,633	-0.05%
2021/06/21	13	64.32	7	64.41	64.20	6	7,891	0.08%
2021/06/18	1	66.10	6	66.05	65.70	-5	8,989	-0.06%
2021/06/17	2	64.40	2	64.80	65.00	0	9,076	0.00%
2021/06/16	9	64.78	13	64.69	64.60	-4	9,342	-0.04%
2021/06/15	17	65.33	10	65.16	65.00	7	9,745	0.07%
2021/06/11	3	64.77	2	65.10	64.90	1	10,415	0.01%
2021/06/10	3	63.67	0	0.00	64.20	3	10,545	0.03%
2021/06/09	3	63.70	5	63.74	63.40	-2	10,719	-0.02%
2021/06/08	15	64.56	15	64.43	64.40	-0.1	11,187	0.00%
2021/06/07	9	63.38	16	63.28	63.50	-7	11,381	-0.06%
2021/06/04	12	63.89	3	64.30	64.00	9	11,419	0.08%
2021/06/03	5	65.10	0	0.00	65.10	5	11,503	0.04%
2021/06/01	0	0.00	2	66.30	66.40	-2	11,512	-0.02%
2021/05/31	1	65.30	0	0.00	65.30	1	11,685	0.01%
2021/05/25	3	64.27	2	64.60	64.30	1	12,460	0.01%
2021/05/24	0	0.00	5	63.36	63.50	-5	13,058	-0.04%
2021/05/19	0	0.00	10	61.79	62.10	-10	13,616	-0.07%
2021/05/18	0	0.00	5	62.00	62.70	-5	13,799	-0.04%
2021/05/17	0	0.00	1	56.90	57.80	-1	13,988	-0.01%
2021/05/14	11	61.93	9	61.93	60.90	2	14,093	0.01%
2021/05/13	0	0.00	1	61.10	61.20	-1	14,457	-0.01%
2021/05/12	0	0.00	1	62.50	59.80	-1	14,679	-0.01%
2021/05/11	7	62.93	13	63.54	62.00	-6	15,153	-0.04%
2021/05/07	0	0.00	1	66.00	66.20	-1	15,477	-0.01%
2021/05/05	1	64.00	14	64.51	63.60	-13	16,217	-0.08%
2021/05/04	2	63.80	1	64.50	64.20	1	16,250	0.01%
2021/05/03	9	67.00	5	66.34	66.70	4	16,320	0.02%
2021/04/28	5	69.80	0.1	70.40	69.70	4.9	16,457	0.03%
2021/04/27	0	0.00	7	70.70	70.70	-7	16,704	-0.04%
2021/04/26	1	69.80	5	69.60	69.60	-4	16,916	-0.02%
2021/04/23	6	69.65	3	69.43	69.60	3	17,894	0.02%
2021/04/22	32	70.62	11	69.74	69.30	21	19,364	0.11%
2021/04/21	12	71.00	6	70.90	70.80	6	21,177	0.03%
2021/04/20	0	0.00	3	71.20	71.00	-3	23,422	-0.01%
2021/04/19	1	71.00	2	71.10	71.10	-1	24,127	0.00%
2021/04/16	27	72.05	2.3	71.57	71.70	24.7	24,288	0.10%
2021/04/15	1	70.80	2	70.65	70.80	-1	24,357	0.00%
2021/04/14	1	70.40	11	71.10	71.10	-10	24,344	-0.04%
2021/04/13	1	72.20	2.5	73.18	72.10	-1.5	24,468	-0.01%
2021/04/12	1	72.30	3	72.10	72.10	-2	24,572	-0.01%
2021/04/09	1	72.00	0	0.00	72.00	1	24,711	0.00%
2021/04/08	8	72.25	0	0.00	72.30	8	24,687	0.03%
2021/04/07	0	0.00	3	73.07	73.10	-3	24,603	-0.01%
2021/04/06	1	72.10	1	72.10	72.10	0	24,526	0.00%
2021/04/01	3	72.20	6	72.00	71.90	-3	24,495	-0.01%
2021/03/31	6	73.15	2	72.90	72.60	4	24,416	0.02%
2021/03/30	1	74.80	11	74.16	74.80	-10	24,191	-0.04%
2021/03/29	1	74.70	11.8	74.36	74.10	-10.8	24,121	-0.04%
2021/03/26	6.5	73.86	4.2	74.05	73.80	2.3	24,108	0.01%
2021/03/25	8	74.63	7	74.57	74.10	1.1	24,013	0.00%
2021/03/24	8	75.85	4.1	75.90	75.40	4	23,836	0.02%
2021/03/23	52	77.60	51.3	76.98	76.10	0.7	23,564	0.00%
2021/03/22	11.1	73.56	22	73.34	74.00	-11	22,465	-0.05%
2021/03/19	15.1	73.54	29	73.60	73.00	-14	22,308	-0.06%
2021/03/18	7.4	74.91	59	74.99	74.80	-51.7	22,105	-0.23%
2021/03/17	71.2	73.99	19.7	74.77	73.40	51.5	21,765	0.24%
2021/03/16	3.2	72.68	11	73.37	72.50	-7.8	21,200	-0.04%
2021/03/15	10	72.62	17.3	72.51	72.80	-7.3	21,150	-0.03%
2021/03/12	28	72.84	10	72.89	73.30	18	21,192	0.08%
2021/03/11	4	71.30	12	70.98	71.30	-8	21,120	-0.04%
2021/03/10	2	69.90	1	70.00	69.60	1	20,960	0.00%
2021/03/09	16	68.41	12	68.17	69.00	4	20,933	0.02%
2021/03/08	10	69.50	10	70.15	69.00	0	20,785	0.00%
2021/03/05	10	70.29	2	69.90	70.00	8	20,689	0.04%
2021/03/04	17	70.81	13	70.80	70.50	4	20,660	0.02%
2021/03/03	11	69.05	21	69.89	70.80	-10	20,431	-0.05%
2021/03/02	34	70.33	22	70.31	69.30	12	20,303	0.06%
2021/02/26	9	70.06	8	70.41	70.00	1	20,163	0.00%
2021/02/25	17	72.25	3	71.70	71.30	14	19,931	0.07%
2021/02/24	27	71.50	14	71.42	70.60	13	19,489	0.07%
2021/02/23	12	69.88	17	69.48	69.70	-5	18,843	-0.03%
2021/02/22	12	70.33	14	70.34	69.70	-2	18,685	-0.01%
2021/02/19	9	68.84	6	69.40	69.40	3	18,424	0.02%
2021/02/18	20	70.11	1	70.10	70.20	19	18,213	0.10%
2021/02/17	13	70.40	7	69.51	69.90	6	17,982	0.03%
2021/02/05	3	70.73	0	0.00	70.40	3	17,708	0.02%
2021/02/04	2	70.55	5	70.54	70.40	-3	17,457	-0.02%
2021/02/03	8	72.86	3	73.40	72.50	5	17,039	0.03%
2021/02/02	20	74.61	12	75.53	73.60	8	16,672	0.05%
2021/02/01	3	73.43	4	73.73	74.90	-1	15,953	-0.01%
2021/01/29	7	78.17	0	0.00	74.80	7	15,757	0.04%
2021/01/28	6	76.58	11	76.05	77.20	-5	15,459	-0.03%
2021/01/27	16	76.91	19	77.12	78.20	-3	15,072	-0.02%
2021/01/26	3	74.47	0	0.00	74.40	3	14,563	0.02%
2021/01/25	6	75.57	1	75.00	75.30	5	14,395	0.03%
2021/01/22	7	74.04	6	74.47	75.60	1	14,088	0.01%
2021/01/21	11	73.45	11	73.65	72.50	0	13,851	0.00%
2021/01/20	25.9	74.80	61	72.56	72.10	-35.1	13,646	-0.26%
2021/01/19	13	76.72	9	76.70	76.00	4	13,299	0.03%
2021/01/18	47	75.80	10	76.62	77.30	37	12,960	0.29%
2021/01/15	32.1	76.16	30	75.86	75.60	2.1	11,917	0.02%
2021/01/14	58	75.46	52	76.51	76.90	6	10,349	0.06%
2021/01/13	45	70.19	101.1	69.80	72.80	-56.1	8,308	-0.68%	大賣/
2021/01/12	13	67.70	36	67.70	67.70	-23	5,923	-0.39%
2021/01/11	2	61.60	16	61.60	61.60	-14	5,142	-0.27%
2021/01/08	2	54.60	2	55.55	56.00	0	4,890	0.00%
2021/01/07	1	55.30	36	55.50	55.60	-35	4,712	-0.74%
2021/01/06	25	56.60	13	55.92	55.70	12	4,613	0.26%
2021/01/05	13	56.04	3	56.13	56.10	10	4,309	0.23%
2021/01/04	3	54.57	20	55.10	55.60	-17	4,071	-0.42%
2020/12/31	7	53.19	1	54.20	53.40	6	3,844	0.16%
2020/12/30	0	0.00	1	53.40	53.60	-1	3,760	-0.03%
2020/12/29	6	53.43	0	0.00	53.40	6	3,724	0.16%
2020/12/28	2	54.05	3	54.17	54.00	-1	3,684	-0.03%
2020/12/25	11	53.72	10	53.93	53.70	1	3,627	0.03%
2020/12/24	3	52.77	8	53.19	52.70	-5	3,521	-0.14%
2020/12/23	0	0.00	1	52.30	52.10	-1	3,454	-0.03%
2020/12/22	7	52.04	5	53.00	52.00	2	3,437	0.06%
2020/12/18	3	51.90	0	0.00	51.90	3	3,403	0.09%
2020/12/17	0	0.00	1	52.60	52.60	-1	3,360	-0.03%
2020/12/15	15	52.06	2	52.25	52.00	13	3,341	0.39%
2020/12/14	6	53.22	0	0.00	52.70	6	3,279	0.18%
2020/12/11	4	52.80	3	52.70	53.00	1	3,205	0.03%
2020/12/10	9	53.60	2	53.60	53.20	7	3,128	0.22%
2020/12/09	1	54.70	3	55.00	54.70	-2	2,998	-0.07%
2020/12/08	20	55.52	19.1	54.99	54.70	0.9	2,877	0.03%
2020/12/07	24	54.57	21	55.21	56.30	3	2,632	0.11%
2020/12/04	0	0.00	10	52.40	52.50	-10	2,227	-0.45%
2020/12/03	3	51.60	0	0.00	51.60	3	2,175	0.14%
2020/12/02	10	52.30	0	0.00	52.20	10	2,119	0.47%
2020/11/30	1	52.50	0	0.00	52.60	1	2,111	0.05%
2020/11/27	20	52.10	0	0.00	52.10	20	2,002	1.00%
2020/11/26	0	0.00	21	52.10	52.20	-21	2,000	-1.05%
2020/11/24	2	51.60	5	51.90	51.60	-3	2,028	-0.15%
2020/11/23	0	0.00	1	52.60	52.40	-1	2,003	-0.05%
2020/11/20	0	0.00	1.2	52.01	52.10	-1.2	1,960	-0.06%
2020/11/13	13	51.01	0	0.00	51.00	13	1,988	0.65%
2020/11/11	1	52.10	3	51.73	52.30	-2	1,952	-0.10%
2020/11/10	0	0.00	2	51.80	51.60	-2	1,934	-0.10%
2020/11/06	0	0.00	2	51.10	51.30	-2	1,968	-0.10%
2020/11/04	0	0.00	1	51.20	51.10	-1	1,995	-0.05%
2020/11/03	3	50.90	0	0.00	51.10	3	2,012	0.15%
2020/10/29	2	50.30	1	50.50	50.40	1	2,036	0.05%
2020/10/28	0	51.20	0	0.00	51.00	0	2,052	0.00%
2020/10/21	2	51.40	0	0.00	51.40	2	2,221	0.09%
2020/10/20	1	51.60	0	0.00	51.60	1	2,272	0.04%
2020/10/16	1	51.20	0	0.00	51.20	1	2,420	0.04%
2020/10/14	2	52.00	2	51.90	51.80	0	2,580	0.00%
2020/10/13	0	0.00	1	51.60	52.00	-1	2,672	-0.04%
2020/10/12	6	52.27	0	0.00	52.00	6	2,723	0.22%
2020/10/08	0	0.00	1	52.20	52.10	-1	2,790	-0.04%
2020/10/05	1	51.00	1	52.00	51.00	0	2,886	0.00%
2020/09/28	0	0.00	1	51.50	51.00	-1	3,033	-0.03%
2020/09/24	3	50.40	0.2	50.80	50.30	2.8	3,106	0.09%
2020/09/23	2	51.15	0	0.00	51.40	2	3,069	0.07%
2020/09/22	3	51.80	0	0.00	52.00	3	3,132	0.10%
2020/09/18	0	0.00	1	53.20	52.60	-1	3,183	-0.03%
2020/09/15	0	0.00	1	53.00	53.20	-1	3,260	-0.03%
2020/09/09	1	51.90	0	0.00	52.10	1	3,405	0.03%
2020/09/03	0	0.00	1	54.10	53.30	-1	3,473	-0.03%
2020/09/02	0	0.00	1	53.40	53.40	-1	3,466	-0.03%
2020/08/27	4	52.90	0	0.00	53.10	4	3,529	0.11%
2020/08/26	2	52.90	0	0.00	53.30	2	3,540	0.06%
2020/08/21	0	0.00	1	51.90	51.80	-1	3,590	-0.03%
2020/08/20	2	51.20	0	0.00	51.20	2	3,581	0.06%
2020/08/18	0	0.00	2	53.70	54.00	-2	3,510	-0.06%
2020/08/17	2	54.20	0	0.00	54.30	2	3,521	0.06%
2020/08/13	2	53.05	0	0.00	53.10	2	3,519	0.06%
2020/08/11	6	53.92	0	0.00	53.70	6	3,501	0.17%
2020/08/10	3	54.30	0	0.00	54.40	3	3,522	0.09%
2020/08/07	3	54.20	0	0.00	54.30	3	3,561	0.08%
2020/08/06	2	54.50	3	55.00	54.80	-1	3,566	-0.03%
2020/08/05	1	54.70	1	54.70	54.50	0	3,592	0.00%
2020/08/03	2	54.00	0	0.00	53.90	2	3,640	0.05%
2020/07/30	0	0.00	1	53.90	54.80	-1	3,669	-0.03%
2020/07/28	5	54.96	2	54.70	53.60	3	3,734	0.08%
2020/07/27	1	54.00	0	0.00	53.60	1	3,923	0.03%
2020/07/24	1	54.60	0	0.00	54.20	1	3,912	0.03%
2020/07/23	0	0.00	10	55.40	55.30	-10	3,881	-0.26%
2020/07/22	0	0.00	2	58.00	58.00	-2	3,845	-0.05%
2020/07/21	0	0.00	4	57.40	57.60	-4	3,757	-0.11%
2020/07/15	2	57.20	0	0.00	57.20	2	3,552	0.06%
2020/07/14	1	57.70	0	0.00	57.70	1	3,530	0.03%
2020/07/09	1	58.20	0	0.00	58.00	1	3,536	0.03%
2020/07/07	0	0.00	1	58.80	57.90	-1	3,496	-0.03%
2020/07/03	5	56.92	2	57.00	57.00	3	3,549	0.08%
2020/07/02	0	0.00	1	57.40	57.40	-1	3,543	-0.03%
2020/07/01	2	57.30	3	57.47	57.00	-1	3,542	-0.03%
2020/06/30	5	56.00	4	56.35	56.50	1	3,455	0.03%
2020/06/29	0	0.00	10	55.20	55.20	-10	3,419	-0.29%
2020/06/24	12	55.82	7.1	55.80	55.90	4.9	3,392	0.15%
2020/06/22	5	54.10	0	0.00	54.40	5	3,338	0.15%
2020/06/15	2	53.45	1	53.60	53.10	1	3,485	0.03%
2020/06/12	1	53.20	1	53.60	53.80	0	3,523	0.00%
2020/06/11	4	54.80	0	0.00	54.50	4	3,600	0.11%
2020/06/10	0	0.00	1	55.70	55.70	-1	3,628	-0.03%
2020/06/09	2	55.40	0	0.00	55.40	2	3,744	0.05%
2020/06/08	0	0.00	1	55.80	55.80	-1	3,846	-0.03%
2020/06/05	4	55.40	2	55.50	55.50	2	3,834	0.05%
2020/06/04	1	55.60	0	0.00	55.20	1	3,822	0.03%
2020/06/03	0	0.00	1	55.10	55.20	-1	3,835	-0.03%
2020/06/02	13	54.32	2	54.50	54.30	11	3,837	0.29%
2020/06/01	6	54.07	4	54.50	54.00	2	3,825	0.05%
2020/05/29	1	53.30	0	0.00	53.90	1	3,823	0.03%
2020/05/28	1	53.80	0	0.00	53.70	1	3,791	0.03%
2020/05/26	0	0.00	1	54.60	54.00	-1	3,853	-0.03%
2020/05/25	0	0.00	0	53.80	53.20	0	3,859	0.00%
2020/05/22	1	54.00	0	0.00	53.60	1	3,860	0.03%
2020/05/20	1	54.80	1	54.60	54.70	0	3,844	0.00%
2020/05/19	0	0.00	20	54.50	54.50	-20	3,843	-0.52%
2020/05/14	4	55.50	2	56.00	55.50	2	3,778	0.05%
2020/05/13	1	57.00	0	0.00	56.80	1	3,739	0.03%
2020/05/12	5	56.36	1	56.40	56.50	4	3,743	0.11%
2020/05/11	0	0.00	1	57.60	57.40	-1	3,742	-0.03%
2020/05/07	0	0.00	1	56.00	56.00	-1	3,679	-0.03%
2020/05/06	1	55.50	0	0.00	55.50	1	3,663	0.03%
2020/05/05	0	0.00	6	56.17	55.90	-6	3,633	-0.17%
2020/05/04	10	55.40	5	56.00	56.30	5	3,626	0.14%
2020/04/30	19	57.94	6	58.00	57.60	13	3,581	0.36%
2020/04/28	10	55.00	0	0.00	54.60	10	3,425	0.29%
2020/04/27	0	0.00	1	54.60	54.60	-1	3,521	-0.03%
2020/04/23	1	54.00	1.1	53.90	53.80	-0.1	3,521	0.00%
2020/04/22	0	0.00	1	52.00	53.10	-1	3,514	-0.03%
2020/04/20	0	0.00	1	54.30	54.40	-1	3,478	-0.03%
2020/04/17	1	55.00	0	0.00	54.50	1	3,472	0.03%
2020/04/16	1	54.20	0	0.00	54.00	1	3,419	0.03%
2020/04/15	1	54.50	2	54.50	54.50	-1	3,391	-0.03%
2020/04/14	2	54.10	0	0.00	54.30	2	3,367	0.06%
2020/04/10	0	0.00	11	54.17	54.30	-11	3,367	-0.33%
2020/04/09	12	54.83	1	56.40	54.80	11	3,354	0.33%
2020/04/08	2	52.60	4	52.98	53.40	-2	3,239	-0.06%
2020/04/07	1	50.70	0	0.00	51.20	1	3,189	0.03%
2020/03/27	1	50.30	0	0.00	49.55	1	3,154	0.03%
2020/03/24	1	48.80	0	0.00	48.75	1	3,153	0.03%
2020/03/23	2	46.50	2	47.50	46.95	0	3,187	0.00%
2020/03/20	0	0.00	2	49.50	49.50	-2	3,220	-0.06%
2020/03/19	1	47.10	0	0.00	46.20	1	3,172	0.03%
2020/03/18	1	50.10	0	0.00	50.00	1	3,119	0.03%
2020/03/13	0	0.00	1	51.50	53.30	-1	3,082	-0.03%
2020/03/12	3	55.17	0	0.00	55.20	3	2,982	0.10%
2020/03/06	1	58.50	0	0.00	58.50	1	2,863	0.03%
2020/02/27	0	0.00	1	59.60	59.50	-1	2,885	-0.03%
2020/02/20	0	0.00	2	60.80	60.70	-2	2,941	-0.07%
2020/02/13	1	61.70	1	61.10	61.30	0	3,058	0.00%
2020/02/05	8	61.05	3	61.10	61.00	5	3,438	0.15%
2020/02/04	0	0.00	1	60.70	61.00	-1	3,554	-0.03%
2020/02/03	1	59.30	0	0.00	59.30	1	3,564	0.03%
2020/01/31	1	61.00	0	0.00	60.50	1	3,521	0.03%
2020/01/30	9	60.19	2	60.00	59.80	7	3,507	0.20%
2020/01/20	3	66.00	3	66.10	65.90	0	3,396	0.00%
2020/01/16	2	65.00	0	0.00	65.20	2	3,385	0.06%
2020/01/08	1	64.30	0	0.00	64.30	1	3,487	0.03%
2020/01/07	1	65.00	0	0.00	65.00	1	3,466	0.03%
2020/01/06	8	65.51	0	0.00	65.30	8	3,461	0.23%
2020/01/03	5	66.50	1	66.80	66.60	4	3,467	0.12%
2019/12/30	4	66.70	0	0.00	66.60	4	3,513	0.11%
2019/12/26	2	67.05	0	0.00	67.00	2	3,489	0.06%
2019/12/24	7	67.00	1	67.00	67.00	6	3,508	0.17%
2019/12/23	2	67.00	0	0.00	67.60	2	3,526	0.06%
2019/12/20	6	68.10	0	0.00	67.60	6	3,554	0.17%
2019/12/19	1	68.60	0	0.00	68.60	1	3,560	0.03%
2019/12/18	2	68.30	1	69.20	69.10	1	3,545	0.03%
2019/12/17	1	68.50	0	0.00	68.80	1	3,610	0.03%
2019/12/13	0	0.00	6	69.60	68.80	-6	3,596	-0.17%
2019/12/12	6	69.05	5	70.00	68.80	1	3,555	0.03%
2019/12/11	0	0.00	8	68.53	68.80	-8	3,452	-0.23%
2019/12/09	0	0.00	3	67.80	67.90	-3	3,437	-0.09%
2019/12/06	7	66.06	7	66.76	67.30	0	3,411	0.00%
2019/12/05	5	67.42	0	0.00	67.50	5	3,385	0.15%
2019/11/29	7	67.00	0	0.00	66.60	7	3,357	0.21%
2019/11/26	0	0.00	4	68.50	68.50	-4	3,338	-0.12%
2019/11/25	0	0.00	1	67.60	67.20	-1	3,265	-0.03%
2019/11/21	1	66.20	0	0.00	67.20	1	3,261	0.03%
2019/11/20	1	66.90	1	67.20	67.20	0	3,263	0.00%
2019/11/19	0	0.00	3	66.97	67.20	-3	3,257	-0.09%
2019/11/18	0	0.00	1	66.80	66.70	-1	3,230	-0.03%
2019/11/14	2	65.50	0	0.00	65.00	2	3,202	0.06%
2019/11/13	2	65.90	0	0.00	65.90	2	3,179	0.06%
2019/11/12	0	0.00	2	66.90	66.80	-2	3,190	-0.06%
2019/11/11	6	66.35	3	65.90	65.90	3	3,172	0.09%
2019/11/08	4	67.00	4	67.83	67.00	0	3,142	0.00%
2019/11/07	4	66.70	1	66.90	66.70	3	3,104	0.10%
2019/11/06	10	67.52	0	0.00	67.50	10	3,073	0.33%
2019/11/05	1	69.30	9	69.70	68.90	-8	3,033	-0.26%
2019/11/04	1	68.60	6	68.65	69.30	-5	2,979	-0.17%
2019/11/01	3	67.13	5	67.18	67.30	-2	2,808	-0.07%
2019/10/25	2	64.70	0	0.00	64.70	2	2,717	0.07%
2019/10/23	0	0.00	2	65.60	65.40	-2	2,745	-0.07%
2019/10/22	2	65.70	0	0.00	65.70	2	2,779	0.07%
2019/10/21	0	0.00	1	65.50	65.60	-1	2,781	-0.04%
2019/10/18	1	65.00	0	0.00	65.10	1	2,783	0.04%
2019/10/17	2	64.80	0	0.00	65.20	2	2,780	0.07%
2019/10/08	0	0.00	1	64.80	64.50	-1	2,855	-0.04%
2019/10/07	1	63.50	0	0.00	63.50	1	2,938	0.03%
2019/10/03	9	64.84	0	0.00	64.80	9	2,895	0.31%
2019/09/24	5	66.30	2	66.00	66.40	3	2,755	0.11%
2019/09/23	0	0.00	1	65.70	65.90	-1	2,699	-0.04%
2019/09/20	0	0.00	1	65.90	65.60	-1	2,699	-0.04%
2019/09/05	0	0.00	2	63.80	63.30	-2	2,502	-0.08%
2019/09/04	2	63.30	0	0.00	63.20	2	2,493	0.08%
2019/09/03	2	62.75	0	0.00	62.50	2	2,487	0.08%
2019/08/30	0	0.00	2	62.85	63.40	-2	2,492	-0.08%
2019/08/28	1	62.20	0	0.00	62.20	1	2,465	0.04%
2019/08/21	0	0.00	1	63.40	63.30	-1	2,467	-0.04%
2019/08/20	1	62.00	0	0.00	62.40	1	2,448	0.04%
2019/08/15	0	61.40	0	0.00	61.40	0	2,422	0.00%
2019/08/02	1	61.50	0	0.00	61.30	1	2,362	0.04%
2019/07/26	2	63.90	0	0.00	64.30	2	2,315	0.09%
2019/07/22	2	67.60	0	0.00	67.50	2	2,195	0.09%
2019/07/16	0	0.00	3	67.00	67.10	-3	2,170	-0.14%
2019/07/15	0	66.00	1	66.00	66.10	-1	2,153	-0.05%
2019/07/12	0	0.00	2	66.20	66.10	-2	2,251	-0.09%
2019/07/11	0	0.00	3	65.60	65.90	-3	2,258	-0.13%
2019/07/09	1	63.60	1	63.70	63.60	0	2,300	0.00%
2019/07/04	0	0.00	1	64.40	64.40	-1	2,475	-0.04%
2019/07/02	2	64.00	0	0.00	64.10	2	2,604	0.08%
2019/06/27	1	63.40	0	0.00	63.40	1	2,856	0.04%
2019/06/25	2	64.00	1	63.60	63.60	1	2,931	0.03%
2019/06/21	0	0.00	1	64.30	64.20	-1	2,957	-0.03%
2019/06/20	0	0.00	8	63.05	63.60	-8	2,925	-0.27%
2019/06/19	4	62.10	1	62.10	62.10	3	2,921	0.10%
2019/06/18	3	61.40	0	0.00	61.40	3	2,912	0.10%
2019/06/17	1	61.50	0	0.00	61.80	1	2,902	0.03%
2019/06/13	4	61.75	0	0.00	61.90	4	2,889	0.14%
2019/06/03	0	0.00	1	61.50	61.90	-1	3,089	-0.03%
2019/05/29	1	60.30	0	0.00	60.30	1	3,103	0.03%
2019/05/23	1	60.70	0	0.00	60.70	1	3,155	0.03%
2019/05/20	0	61.00	0	0.00	61.00	0	3,164	0.00%
2019/05/16	1	62.00	0	0.00	61.30	1	3,158	0.03%
2019/05/06	1	67.10	0	0.00	67.30	1	3,145	0.03%
2019/05/02	0	0.00	1	69.70	69.40	-1	3,103	-0.03%
2019/04/29	0.1	69.00	0	0.00	69.40	0.1	3,111	0.00%
2019/04/26	0	0.00	1	69.70	68.90	-1	3,156	-0.03%
2019/04/22	0	0.00	1	69.50	69.50	-1	3,237	-0.03%
2019/04/18	12	74.68	10	71.50	71.10	2	3,247	0.06%
2019/04/17	1	72.30	0	0.00	72.00	1	3,148	0.03%
2019/04/15	0	71.00	0	0.00	71.10	0	3,044	0.00%
2019/04/10	1	67.40	0	0.00	67.30	1	2,869	0.03%
2019/04/09	0	0.00	1	66.50	66.80	-1	2,774	-0.04%
2019/04/03	1	65.00	1	64.80	65.00	0	2,644	0.00%
2019/04/02	1	64.80	0	0.00	64.80	1	2,605	0.04%
2019/04/01	0	0.00	4	63.73	63.80	-4	2,515	-0.16%
2019/03/29	2	61.50	0	0.00	61.50	2	2,361	0.08%
2019/03/26	1	62.10	0	0.00	62.30	1	2,285	0.04%
2019/03/22	1	62.30	0.1	62.70	62.60	0.9	2,252	0.04%
2019/03/21	1	63.70	1	63.50	63.60	0	2,241	0.00%
2019/03/18	1	62.40	0	0.00	62.50	1	2,379	0.04%
2019/03/15	0	62.00	0	0.00	62.40	0	2,362	0.00%
2019/03/13	0	0.00	1	62.10	61.70	-1	2,263	-0.04%
2019/03/07	1	61.60	0	0.00	61.60	1	2,533	0.04%
2019/02/21	0	0.00	2	61.80	62.20	-2	2,656	-0.08%
2019/02/20	0	0.00	1	62.00	62.00	-1	2,649	-0.04%
2019/02/19	0	61.00	3	60.67	60.90	-3	2,671	-0.11%
2019/02/18	3	59.67	1	59.80	60.20	2	2,725	0.07%
2019/02/13	1	61.20	0	0.00	61.20	1	2,788	0.04%
2019/02/12	1	59.70	0	0.00	60.40	1	2,764	0.04%
2019/01/23	1	58.20	0	0.00	58.20	1	2,708	0.04%
2019/01/21	0	59.20	0	0.00	59.20	0	2,717	0.00%
2019/01/18	0	0.00	2	58.55	58.60	-2	2,721	-0.07%
2019/01/15	1	57.80	0	0.00	57.80	1	2,710	0.04%
2019/01/11	0	0.00	10	58.30	58.30	-10	2,732	-0.37%
2019/01/10	1	58.00	0	0.00	58.30	1	2,715	0.04%
2019/01/08	0	0.00	1	58.80	58.70	-1	2,689	-0.04%
2019/01/04	1	58.80	1	58.80	58.90	0	2,752	0.00%
2018/12/27	1	60.30	0	0.00	60.30	1	2,952	0.03%
2018/12/25	0	0.00	1	60.00	60.20	-1	2,954	-0.03%
2018/12/24	1	60.40	0	0.00	60.60	1	2,958	0.03%
2018/12/20	0	0.00	1	61.00	60.30	-1	2,994	-0.03%
2018/12/19	1	61.00	3	60.67	61.00	-2	2,996	-0.07%
2018/12/17	1	60.60	0	0.00	60.60	1	3,058	0.03%
2018/12/12	3	60.20	3	60.63	61.00	0	3,043	0.00%
2018/12/11	4	59.38	0	0.00	59.80	4	3,016	0.13%
2018/12/07	0	0.00	2	62.20	62.20	-2	2,971	-0.07%
2018/12/06	2	61.10	0	0.00	61.50	2	3,007	0.07%
2018/12/04	0	0.00	2	63.70	62.80	-2	3,000	-0.07%
2018/11/29	1	61.30	0	0.00	61.30	1	2,796	0.04%
2018/11/19	0	62.50	0	0.00	62.50	0	2,640	0.00%
2018/11/16	1	62.20	1	63.20	62.50	0	2,639	0.00%
2018/11/15	1	63.00	1	62.70	62.90	0	2,650	0.00%
2018/11/12	1	64.10	0	0.00	64.20	1	2,577	0.04%
2018/11/01	0	0.00	0	66.20	66.00	0	2,627	0.00%
2018/10/29	0	0.00	2	63.60	64.40	-2	2,627	-0.08%
2018/10/19	1	65.80	0	0.00	67.10	1	2,599	0.04%
2018/10/16	0	0.00	1	65.20	65.20	-1	2,760	-0.04%
2018/10/12	1	65.10	0	0.00	65.60	1	2,817	0.04%
2018/10/11	2	65.15	0	0.00	64.00	2	2,844	0.07%
2018/09/25	0	0.00	1	74.50	74.50	-1	2,751	-0.04%
2018/09/19	0	73.90	0	0.00	73.90	0	2,749	0.00%
2018/09/14	1	74.80	0	0.00	74.70	1	2,778	0.04%
2018/09/12	2	73.30	0	0.00	73.20	2	2,804	0.07%
2018/09/11	10	73.91	2.9	74.76	74.90	7.1	2,780	0.26%
2018/09/10	0	0.00	1	74.00	73.50	-1	2,801	-0.04%
2018/09/05	0	0.00	2	77.10	77.00	-2	2,752	-0.07%
2018/09/04	2	78.10	0	0.00	78.20	2	2,742	0.07%
2018/08/30	0	0.00	3	77.80	77.90	-3	2,780	-0.11%
2018/08/22	0.1	77.70	0	0.00	77.70	0.1	2,907	0.00%
2018/08/20	0.3	75.50	0	0.00	75.50	0.3	2,880	0.01%
2018/08/13	0	0.00	1	75.80	75.80	-1	2,874	-0.03%
2018/08/06	1	77.40	1	77.70	77.70	0	2,953	0.00%
2018/08/01	0	0.00	3	77.20	77.20	-3	2,958	-0.10%
2018/07/31	1	76.40	0	0.00	75.90	1	2,946	0.03%
2018/07/30	1	76.00	3	76.30	76.40	-2	2,933	-0.07%
2018/07/27	3	75.60	0	0.00	75.60	3	2,917	0.10%
2018/07/26	3	75.70	0	0.00	76.30	3	2,895	0.10%
2018/07/25	10	76.10	0	0.00	75.80	10	2,889	0.35%
2018/07/24	0	0.00	6	80.00	80.00	-6	2,837	-0.21%
2018/07/23	0	0.00	1	78.70	78.80	-1	2,711	-0.04%
2018/07/19	0	0.00	6	78.15	78.40	-6	2,671	-0.22%
2018/07/18	0	0.00	2	76.95	77.50	-2	2,648	-0.08%
2018/07/13	0	0.00	1	74.70	75.20	-1	2,578	-0.04%
2018/07/11	1	74.00	1	74.20	73.80	0	2,627	0.00%
2018/07/03	1	73.30	0	0.00	73.00	1	2,744	0.04%
2018/06/28	2	72.05	0	0.00	72.30	2	2,698	0.07%
2018/06/22	1	73.30	0	0.00	73.30	1	2,716	0.04%
2018/06/15	3	75.30	0	0.00	75.10	3	2,693	0.11%
2018/06/14	1	75.40	0	0.00	75.40	1	2,675	0.04%
2018/06/12	1	76.20	0	0.00	76.70	1	2,731	0.04%
2018/06/08	2	77.35	0	0.00	77.20	2	2,814	0.07%
2018/06/07	0	0.00	1	78.00	78.00	-1	2,831	-0.04%
2018/06/06	0	0.00	6	76.70	77.00	-6	2,826	-0.21%
2018/06/05	1	75.50	2	75.90	75.70	-1	2,811	-0.04%
2018/06/04	1	75.70	3	75.60	75.50	-2	2,800	-0.07%
2018/05/31	1	73.80	0	0.00	73.80	1	2,810	0.04%
2018/05/30	5	74.38	0	0.00	74.20	5	2,753	0.18%
2018/05/29	0	0.00	8	75.30	75.40	-8	2,733	-0.29%
2018/05/24	0	0.00	1	74.40	74.80	-1	2,763	-0.04%
2018/05/22	1	73.70	0	0.00	74.00	1	2,812	0.04%
2018/05/18	6	73.93	0	0.00	73.40	6	2,859	0.21%
2018/05/17	0.5	74.20	1	74.20	74.00	-0.5	2,885	-0.02%
2018/05/16	2	74.25	0	0.00	74.20	2	2,893	0.07%
2018/05/15	6	75.80	0	0.00	75.20	6	2,918	0.21%
2018/05/10	0	0.00	11	76.80	76.60	-11	3,081	-0.36%
2018/05/08	1	76.20	3	76.10	75.80	-2	3,151	-0.06%
2018/05/04	1	73.90	0	0.00	74.00	1	3,241	0.03%
2018/05/02	0	0.00	2	74.50	74.40	-2	3,305	-0.06%
2018/04/24	0	0.00	1	73.50	72.80	-1	3,429	-0.03%
2018/04/23	2	75.40	0	0.00	74.90	2	3,419	0.06%
2018/04/20	1	75.50	0	0.00	76.00	1	3,428	0.03%
2018/04/19	0.2	76.90	0	0.00	76.90	0.2	3,439	0.01%
2018/04/17	2	77.80	0	0.00	77.50	2	3,405	0.06%
2018/04/11	0	0.00	4	78.88	78.80	-4	3,453	-0.12%
2018/04/09	2	77.40	0	0.00	77.80	2	3,436	0.06%
2018/04/02	3	79.10	0	0.00	79.20	3	3,358	0.09%
2018/03/31	1	79.10	0	0.00	79.60	1	3,374	0.03%
2018/03/30	2	79.30	10	80.12	80.00	-8	3,364	-0.24%
2018/03/29	1	78.10	2	78.30	78.10	-1	3,343	-0.03%
2018/03/26	3	78.00	0	0.00	78.00	3	3,427	0.09%
2018/03/23	0	0.00	2	78.00	78.40	-2	3,463	-0.06%
2018/03/22	3	79.30	0	0.00	79.30	3	3,466	0.09%
2018/03/21	0	0.00	3	79.77	79.90	-3	3,443	-0.09%
2018/03/20	0.5	79.00	0	0.00	79.00	0.5	3,488	0.02%
2018/03/16	2	79.15	2.5	79.30	79.10	-0.5	3,490	-0.02%
2018/03/15	4	79.55	2	79.40	79.60	2	3,438	0.06%
2018/03/14	6	80.22	0	0.00	80.10	6	3,435	0.17%
2018/03/13	5	81.68	0	0.00	81.70	5	3,424	0.15%
2018/03/12	0	0.00	2	80.70	81.20	-2	3,469	-0.06%
2018/03/09	3	80.07	0	0.00	79.70	3	3,486	0.09%
2018/03/06	0	0.00	1	79.20	78.90	-1	3,619	-0.03%
2018/03/01	1	79.70	3	80.30	79.70	-2	3,870	-0.05%
2018/02/27	1	80.10	0	0.00	79.40	1	3,917	0.03%
2018/02/23	8	79.40	0	0.00	79.40	8	3,963	0.20%
2018/02/22	3	78.70	0	0.00	79.00	3	4,008	0.07%
2018/02/08	2	79.20	0	0.00	79.20	2	4,135	0.05%
2018/02/07	1	80.00	3	80.70	80.30	-2	4,252	-0.05%
2018/02/06	3	79.10	4	77.65	78.70	-1	4,506	-0.02%
2018/02/01	1	84.50	0	0.00	85.00	1	4,546	0.02%
2018/01/30	0	0.00	4	83.80	83.50	-4	4,616	-0.09%
2018/01/22	1	86.40	0	0.00	86.90	1	5,056	0.02%
2018/01/19	5	87.20	0	0.00	87.40	5	5,104	0.10%
2018/01/18	0	0.00	1	87.70	86.70	-1	5,113	-0.02%
2018/01/17	0	0.00	2	86.50	87.00	-2	5,111	-0.04%
2018/01/15	0	0.00	1	86.70	86.20	-1	5,168	-0.02%
2018/01/12	1	85.70	0	0.00	85.60	1	5,232	0.02%
2018/01/09	1	85.60	0	0.00	85.50	1	5,335	0.02%
2018/01/04	0	0.00	1	84.70	85.10	-1	5,855	-0.02%