鴻準 (2354)-華南永昌-淡水券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.7
漲跌
--
漲幅
0.00%
成交量
10,694張
產業
上市其他電子類股▲1.17%
1007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－華南永昌-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-淡水券商分點個股進出
華南永昌-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.3	61.30	1	62.20	60.70	1.3	20,835	0.01%
2024/05/02	0	60.70	6	60.67	60.70	-6	20,678	-0.03%
2024/04/30	1	61.60	6	62.12	61.60	-5	20,587	-0.02%
2024/04/29	6.1	62.61	10	62.73	62.40	-3.9	20,438	-0.02%
2024/04/26	4	61.90	2.3	61.90	61.40	1.7	19,997	0.01%
2024/04/25	9	61.74	2	61.55	60.90	7	19,794	0.04%
2024/04/24	13.1	61.91	16.1	61.95	62.00	-3	19,592	-0.02%
2024/04/23	1.1	60.36	3.1	60.11	60.30	-2	18,907	-0.01%
2024/04/22	1.3	56.28	0	0.00	57.00	1.3	18,438	0.01%
2024/04/19	1.1	55.42	0	0.00	55.80	1.1	18,278	0.01%
2024/04/18	0.3	56.00	0	0.00	56.50	0.3	18,105	0.00%
2024/04/17	1.1	55.48	0	0.00	55.60	1.1	17,987	0.01%
2024/04/16	0	55.40	0	0.00	55.00	0	17,836	0.00%
2024/04/15	5	57.66	2	57.50	57.50	3	17,596	0.02%
2024/04/12	10.3	58.92	1	58.60	58.50	9.3	17,434	0.05%
2024/04/11	8	59.71	3.3	59.31	59.10	4.7	17,226	0.03%
2024/04/10	5	61.92	4	62.15	61.20	1	16,729	0.01%
2024/04/09	11.4	63.49	2	63.75	63.00	9.4	16,351	0.06%
2024/04/08	4.2	63.16	19	63.05	63.50	-14.8	15,980	-0.09%
2024/04/03	25.1	63.76	19	63.88	64.00	6.1	15,670	0.04%
2024/04/02	41.1	63.95	38	64.45	64.90	3.1	15,264	0.02%
2024/04/01	13	64.60	34	64.04	63.80	-21	14,706	-0.14%
2024/03/29	28.1	63.93	16	63.14	63.00	12.1	14,144	0.09%
2024/03/28	165.3	65.92	139.2	65.99	65.10	26.1	13,289	0.20%	大買/大賣/
2024/03/27	22	59.66	56.4	60.39	63.60	-34.4	10,914	-0.32%
2024/03/26	6	58.45	7.2	58.38	57.90	-1.2	9,790	-0.01%
2024/03/25	0.1	58.70	12	58.81	58.70	-11.9	9,502	-0.13%
2024/03/22	10.4	59.51	10	59.45	59.00	0.4	9,239	0.00%
2024/03/21	15	59.56	6.1	59.11	59.10	8.9	8,698	0.10%
2024/03/20	19	58.59	21.1	58.79	58.20	-2.1	8,078	-0.03%
2024/03/19	6	55.35	8	56.09	58.10	-2	6,912	-0.03%
2024/03/18	4.1	55.03	2	54.95	55.40	2.1	6,431	0.03%
2024/03/15	20	56.65	26.4	56.70	55.60	-6.4	6,066	-0.11%
2024/03/14	17.3	54.71	12	53.88	53.70	5.3	4,982	0.11%
2024/03/13	22	59.31	9.1	59.82	58.90	12.9	4,239	0.30%
2024/03/12	1	53.00	7.5	53.71	55.30	-6.5	2,479	-0.26%
2024/03/11	0	0.00	2	48.95	50.30	-2	2,126	-0.09%
2024/03/04	0	0.00	2	49.95	50.00	-2	1,969	-0.10%
2024/02/29	1	49.80	0	0.00	49.70	1	1,952	0.05%
2024/02/27	0	0.00	3	49.82	49.70	-3	1,931	-0.16%
2024/02/26	4	49.85	3	50.10	50.00	1	1,928	0.05%
2024/02/23	1	50.30	0	0.00	50.10	1	1,936	0.05%
2024/02/21	0.3	50.30	0	0.00	50.10	0.3	1,946	0.02%
2024/02/05	2	50.20	0	0.00	50.20	2	1,996	0.10%
2024/02/02	0	0.00	0.1	50.70	50.90	-0.1	1,987	0.00%
2024/01/31	0	0.00	5	50.50	50.50	-5	2,013	-0.25%
2024/01/22	1	50.00	0	0.00	50.20	1	2,179	0.05%
2024/01/19	0	0.00	1	49.50	49.70	-1	2,183	-0.05%
2024/01/18	1	49.60	0	0.00	49.60	1	2,193	0.05%
2024/01/17	0	0.00	1	50.00	49.65	-1	2,182	-0.05%
2024/01/11	1	51.40	0	0.00	51.30	1	2,241	0.04%
2024/01/10	0.1	51.30	0	0.00	51.20	0.1	2,301	0.00%
2024/01/08	0	51.90	0	0.00	51.60	0	2,321	0.00%
2024/01/05	1	51.70	0	0.00	51.80	1	2,331	0.04%
2024/01/04	0	0.00	1	51.90	51.90	-1	2,373	-0.04%
2024/01/03	1	52.10	0	0.00	52.10	1	2,429	0.04%
2024/01/02	0	0.00	0	53.10	52.80	0	2,540	0.00%
2023/12/29	3	53.30	0	0.00	53.10	3	2,580	0.12%
2023/12/28	1	52.30	10	52.65	52.70	-9	2,568	-0.35%
2023/12/27	0	0.00	1	52.40	52.40	-1	2,601	-0.04%
2023/12/25	0	52.10	1	52.00	51.90	-1	2,740	-0.04%
2023/12/22	1	51.61	0	0.00	51.70	1	2,801	0.04%
2023/12/19	0	51.70	0	0.00	51.60	0	2,959	0.00%
2023/12/18	0	0.00	1	52.00	52.00	-1	3,097	-0.03%
2023/12/15	2	52.00	0	0.00	52.00	2	3,417	0.06%
2023/12/13	0	0.00	1	52.00	52.00	-1	4,243	-0.02%
2023/12/12	0	51.60	0	0.00	51.30	0	4,373	0.00%
2023/12/11	0	51.40	0	0.00	51.30	0	4,414	0.00%
2023/12/08	0	51.70	0	0.00	51.60	0	4,421	0.00%
2023/12/07	1	51.50	1	52.00	51.50	0	4,462	0.00%
2023/12/06	11	51.98	3	52.00	52.00	8	4,460	0.18%
2023/12/05	3	53.30	0	0.00	53.10	3	4,399	0.07%
2023/12/04	1	53.20	0	0.00	53.20	1	4,412	0.02%
2023/11/24	1	53.30	0	0.00	53.30	1	4,557	0.02%
2023/11/22	0	0.00	1	53.60	53.30	-1	4,559	-0.02%
2023/11/20	0.2	53.20	0	0.00	53.00	0.2	4,545	0.00%
2023/11/14	1	52.70	0	0.00	52.30	1	4,459	0.02%
2023/11/13	0	0.00	1	52.30	52.30	-1	4,457	-0.02%
2023/11/09	1.5	52.50	0	0.00	52.30	1.5	4,488	0.03%
2023/11/08	0	52.50	0	0.00	52.20	0	4,509	0.00%
2023/11/07	0	0.00	2	52.10	52.20	-2	4,501	-0.04%
2023/10/31	0	0.00	1	52.40	52.40	-1	4,583	-0.02%
2023/10/30	0.3	52.20	0	0.00	51.80	0.3	4,597	0.01%
2023/10/26	0.1	52.70	0	0.00	52.30	0.1	4,608	0.00%
2023/10/25	2	53.60	0	0.00	53.30	2	4,628	0.04%
2023/10/20	1	54.30	0	0.00	54.70	1	5,472	0.02%
2023/10/17	0	0.00	7	56.54	56.40	-7	5,440	-0.13%
2023/10/13	0	0.00	2	57.50	57.20	-2	5,601	-0.04%
2023/10/12	2	58.00	0	0.00	58.00	2	5,683	0.04%
2023/10/06	1	57.19	1	56.60	56.50	0	5,731	0.00%
2023/10/03	0	0.00	0	58.00	57.40	0	5,552	0.00%
2023/10/02	1	57.20	0	0.00	57.60	1	5,518	0.02%
2023/09/25	2	57.25	0	0.00	57.60	2	5,400	0.04%
2023/09/22	0	0.00	4	57.50	57.50	-4	5,379	-0.07%
2023/09/21	1	58.40	0	57.80	58.00	1	5,321	0.02%
2023/09/20	3	60.63	5.1	59.60	58.90	-2.1	5,188	-0.04%
2023/09/19	17.1	61.59	3	61.50	60.70	14.1	4,915	0.29%
2023/09/18	0.5	57.45	0	0.00	57.10	0.5	4,282	0.01%
2023/09/14	1	57.30	0	0.00	57.50	1	3,996	0.03%
2023/09/12	0	0.00	2	57.20	57.30	-2	4,003	-0.05%
2023/09/06	0	0.00	3	56.83	57.10	-3	4,090	-0.07%
2023/09/01	2.1	56.99	2	56.20	57.00	0.1	4,010	0.00%
2023/08/31	3	55.67	1	55.90	55.70	2	3,965	0.05%
2023/08/30	0	0.00	11	54.93	55.30	-11	3,950	-0.28%
2023/08/29	0	0.00	3	54.50	54.80	-3	4,001	-0.07%
2023/08/24	0	0.00	1	55.80	55.50	-1	4,130	-0.02%
2023/08/17	1	54.30	0	0.00	54.90	1	4,100	0.02%
2023/08/11	0	0.00	1	56.10	56.10	-1	4,036	-0.02%
2023/08/09	0.1	56.80	0	0.00	56.90	0.1	3,989	0.00%
2023/08/08	3	56.40	0	56.60	56.60	3	3,967	0.08%
2023/08/07	0	0.00	1	56.60	56.20	-1	3,944	-0.03%
2023/08/02	1	54.50	2	54.50	54.50	-1	3,906	-0.03%
2023/08/01	0.5	56.00	0	0.00	55.70	0.5	3,843	0.01%
2023/07/28	0	56.20	2	56.20	56.30	-2	3,781	-0.05%
2023/07/26	6	57.95	19.1	57.65	57.00	-13.1	3,664	-0.36%
2023/07/25	31.1	59.17	4.1	59.07	59.50	27.1	3,399	0.80%
2023/07/21	1	54.70	0	0.00	54.30	1	2,766	0.04%
2023/07/20	0	55.40	0	0.00	55.20	0	2,750	0.00%
2023/07/19	0	56.15	1	56.10	55.90	-1	2,738	-0.03%
2023/07/18	6	57.72	0	0.00	57.40	6	2,693	0.22%
2023/07/17	0.1	56.90	0	0.00	57.20	0.1	2,560	0.00%
2023/07/14	1	55.80	1	56.20	56.20	0	2,497	0.00%
2023/07/13	0	0.00	1.7	55.70	54.90	-1.7	2,433	-0.07%
2023/07/10	0.1	53.53	0	0.00	52.90	0.1	2,354	0.00%
2023/07/07	1.3	52.72	0	0.00	52.90	1.3	2,353	0.06%
2023/07/06	1	53.30	0	0.00	53.00	1	2,335	0.04%
2023/07/04	0.1	55.00	0	0.00	54.70	0.1	2,283	0.00%
2023/06/30	1	55.80	0	55.80	55.60	1	2,322	0.04%
2023/06/29	0	0.00	0.1	56.10	55.80	-0.1	2,348	0.00%
2023/06/28	0.1	56.40	0	0.00	56.00	0.1	2,437	0.00%
2023/06/27	2	56.30	0	0.00	55.80	2	2,426	0.08%
2023/06/26	0.1	57.61	3	57.83	57.60	-2.9	2,398	-0.12%
2023/06/21	2	56.00	0	0.00	55.60	2	2,314	0.09%
2023/06/20	2	56.30	0	0.00	56.10	2	2,319	0.09%
2023/06/16	1	56.00	0	0.00	56.00	1	2,301	0.04%
2023/06/15	1	56.70	0	0.00	56.50	1	2,246	0.04%
2023/06/14	0	0.00	1	57.10	56.50	-1	2,238	-0.04%
2023/06/13	3	55.93	0	0.00	55.80	3	2,150	0.14%
2023/06/02	0	0.00	1	55.90	55.90	-1	2,258	-0.04%
2023/06/01	0	0.00	4	55.75	55.80	-4	2,232	-0.18%
2023/05/31	1.4	55.04	0	0.00	54.30	1.4	2,170	0.06%
2023/05/26	0.1	53.40	0	0.00	53.20	0.1	2,140	0.00%
2023/05/18	0	0.00	0.2	53.70	53.70	-0.2	2,293	-0.01%
2023/05/12	0	52.60	10	51.80	52.20	-10	2,409	-0.41%
2023/04/25	2	53.25	0	0.00	52.60	2	3,295	0.06%
2023/04/24	0	0.00	0	54.00	53.40	0	3,305	0.00%
2023/04/21	4	54.50	1	54.30	53.80	3	3,344	0.09%
2023/04/19	0	0.00	0	55.60	55.00	0	3,398	0.00%
2023/04/17	2	55.20	0	0.00	55.00	2	3,409	0.06%
2023/04/13	1	55.20	6	54.70	54.70	-5	3,423	-0.15%
2023/04/12	0	55.40	0	0.00	55.30	0	3,444	0.00%
2023/04/06	0	56.10	0	56.10	56.10	0	3,468	0.00%
2023/03/29	0	0.00	1	55.50	55.50	-1	3,342	-0.03%
2023/03/28	0	54.10	0	0.00	53.50	0	3,252	0.00%
2023/03/27	2	54.30	0	0.00	54.00	2	3,260	0.06%
2023/03/14	0	0.00	1	53.10	52.90	-1	3,392	-0.03%
2023/03/08	1	55.60	6	55.15	55.20	-5	3,746	-0.13%
2023/03/07	6	56.00	31	56.31	56.00	-25	3,688	-0.68%
2023/03/06	0	0.00	1	55.80	55.90	-1	3,654	-0.03%
2023/03/01	1	55.20	0	0.00	55.30	1	3,627	0.03%
2023/02/24	3	56.30	0	0.00	55.50	3	3,620	0.08%
2023/02/23	0.5	56.20	1	56.20	56.00	-0.5	3,592	-0.01%
2023/02/22	2	55.15	0	0.00	55.20	2	3,564	0.06%
2023/02/16	1	55.00	0	0.00	55.10	1	3,670	0.03%
2023/02/15	0	55.10	0	0.00	54.50	0	3,743	0.00%
2023/02/13	0	0.00	1	55.10	54.90	-1	3,778	-0.03%
2023/02/10	0	55.70	1	54.61	54.60	-1	3,788	-0.03%
2023/02/09	0	0.00	1	55.60	55.50	-1	3,733	-0.03%
2023/02/08	0	0.00	3	56.20	55.80	-3	3,710	-0.08%
2023/02/06	0	56.50	0	0.00	56.50	0	3,643	0.00%
2023/02/03	0	0.00	2	56.25	56.30	-2	3,593	-0.06%
2023/02/02	1	55.50	0	0.00	56.40	1	3,504	0.03%
2023/02/01	0	0.00	5	54.86	55.00	-5	3,320	-0.15%
2023/01/31	2	54.85	1	54.20	54.20	1	3,260	0.03%
2023/01/30	2	55.60	7	55.16	55.40	-5	3,155	-0.16%
2023/01/13	0	0.00	0	52.90	52.60	0	2,934	0.00%
2023/01/11	1	53.80	0	0.00	53.80	1	2,937	0.03%
2023/01/10	1	53.20	1.2	53.35	53.40	-0.2	2,918	-0.01%
2022/12/29	0	51.50	0.1	51.40	51.00	-0.1	2,841	0.00%
2022/12/28	0.1	52.28	0	0.00	52.30	0.1	2,828	0.00%
2022/12/21	0	0.00	1	50.60	50.60	-1	2,832	-0.04%
2022/12/20	0	51.90	0	0.00	51.00	0	2,826	0.00%
2022/12/16	0	53.10	0	0.00	52.60	0	2,839	0.00%
2022/12/13	0	0.00	1	53.60	53.70	-1	2,770	-0.04%
2022/12/12	0	0.00	1	52.80	52.80	-1	2,691	-0.04%
2022/12/09	0	0.00	6	53.30	53.20	-6	2,735	-0.22%
2022/12/08	0	52.80	0	0.00	52.70	0	2,718	0.00%
2022/12/06	0	52.80	0.1	53.40	53.20	-0.1	2,685	0.00%
2022/12/05	2	54.60	0	0.00	54.20	2	2,636	0.08%
2022/12/02	6	52.96	32.4	54.18	54.00	-26.3	2,540	-1.04%
2022/12/01	63	52.50	31	52.05	51.90	32	2,378	1.35%
2022/11/30	1.2	51.92	0	52.10	52.10	1.2	2,386	0.05%
2022/11/22	0	0.00	2	49.85	50.00	-2	2,324	-0.09%
2022/11/21	0	0.00	1	49.55	49.55	-1	2,355	-0.04%
2022/11/17	0	0.00	1.3	50.02	49.90	-1.3	2,354	-0.06%
2022/11/16	2	49.95	2.2	49.88	50.10	-0.2	2,340	-0.01%
2022/11/15	3	49.55	0	49.65	49.60	3	2,273	0.13%
2022/11/14	1	49.55	0	48.85	49.50	1	2,234	0.04%
2022/11/11	0	0.00	2.1	48.16	48.85	-2.1	2,177	-0.09%
2022/11/10	0	47.80	0	0.00	47.55	0	2,115	0.00%
2022/11/09	1	47.65	1	48.20	48.20	0	2,098	0.00%
2022/10/31	2	45.30	0	0.00	45.20	2	2,201	0.09%
2022/10/21	1	45.90	0	0.00	45.60	1	2,226	0.04%
2022/10/20	1	45.50	0	0.00	45.95	1	2,224	0.04%
2022/10/18	0.1	46.58	0	0.00	46.30	0.1	2,214	0.00%
2022/10/14	0	0.00	1	46.05	46.10	-1	2,267	-0.04%
2022/10/11	0	46.50	0	0.00	46.35	0	2,287	0.00%
2022/10/06	0	46.65	0	46.65	47.00	0	2,319	0.00%
2022/10/03	0	45.55	0	0.00	45.30	0	2,379	0.00%
2022/09/28	1	45.20	0	0.00	45.15	1	2,452	0.04%
2022/09/26	0.5	46.10	0	0.00	45.80	0.5	2,514	0.02%
2022/09/23	2	46.95	1	46.80	46.75	1	2,600	0.04%
2022/09/19	0	0.00	2	48.20	48.00	-2	2,802	-0.07%
2022/09/16	1	48.20	0	0.00	48.00	1	2,831	0.04%
2022/09/15	2	49.00	0	0.00	48.90	2	2,827	0.07%
2022/09/07	2	47.25	0	0.00	47.15	2	3,249	0.06%
2022/09/06	1	48.45	0	0.00	48.15	1	3,297	0.03%
2022/09/02	2	50.30	0	0.00	50.10	2	3,404	0.06%
2022/08/24	0.1	50.50	0	0.00	50.30	0.1	4,467	0.00%
2022/08/23	0	0.00	3	49.92	50.00	-3	6,013	-0.05%
2022/08/22	0	0.00	1	50.20	50.20	-1	6,194	-0.02%
2022/08/18	1	49.95	0	0.00	50.20	1	6,430	0.02%
2022/08/17	1	50.30	0	0.00	50.40	1	6,540	0.02%
2022/08/16	1	50.30	2	50.50	50.40	-1	6,623	-0.02%
2022/08/15	1	50.80	1	50.50	50.40	0	6,717	0.00%
2022/08/12	2.1	51.00	0	0.00	51.10	2.1	6,721	0.03%
2022/08/10	5.1	49.85	0	50.00	49.80	5.1	6,770	0.08%
2022/08/08	0	0.00	1	48.65	48.60	-1	6,957	-0.01%
2022/08/05	0	0.00	1	48.55	48.85	-1	7,083	-0.01%
2022/08/04	1	47.70	0	0.00	47.95	1	7,101	0.01%
2022/08/02	0	48.45	0	0.00	48.30	0	7,144	0.00%
2022/07/28	0	0.00	6	49.28	49.30	-6	7,157	-0.08%
2022/07/26	0	0.00	1.5	48.90	48.70	-1.5	7,202	-0.02%
2022/07/25	2	48.71	0	0.00	49.20	2	7,216	0.03%
2022/07/22	0	0.00	2	49.40	49.20	-2	7,219	-0.03%
2022/07/21	1	48.35	0	0.00	48.75	1	7,194	0.01%
2022/07/15	5	46.50	0	0.00	46.60	5	7,237	0.07%
2022/07/14	1.1	46.86	0	0.00	46.80	1.1	7,239	0.01%
2022/07/13	1	46.85	0	0.00	47.05	1	7,246	0.01%
2022/07/12	5	45.58	0	0.00	45.70	5	7,211	0.07%
2022/07/08	5.1	46.21	0	0.00	46.05	5.1	7,190	0.07%
2022/07/06	4	45.80	0	0.00	45.10	4	7,162	0.06%
2022/07/05	1	46.20	0	0.00	46.55	1	7,137	0.01%
2022/07/04	1.5	46.08	0	0.00	45.70	1.5	7,133	0.02%
2022/07/01	0	0.00	4	48.75	47.00	-4	7,121	-0.06%
2022/06/30	0	0.00	9	50.00	49.30	-9	7,040	-0.13%
2022/06/29	2	52.50	0	0.00	52.20	2	6,921	0.03%
2022/06/28	2	53.00	5	53.02	53.10	-3	6,904	-0.04%
2022/06/24	0	0.00	5	52.70	52.70	-5	6,897	-0.07%
2022/06/23	0	0.00	2	52.20	52.50	-2	6,879	-0.03%
2022/06/20	0	0.00	1	54.50	52.90	-1	6,795	-0.01%
2022/06/17	0	0.00	1	54.00	55.50	-1	6,680	-0.01%
2022/06/16	1	56.00	0	0.00	55.20	1	6,524	0.02%
2022/06/15	4.1	56.55	0	0.00	56.20	4.1	6,514	0.06%
2022/06/13	0	55.60	11	55.62	55.50	-11	6,436	-0.17%
2022/06/10	3.1	56.70	0	0.00	56.40	3.1	6,353	0.05%
2022/06/09	0	56.90	0	0.00	56.40	0	6,310	0.00%
2022/06/07	18	56.46	0	0.00	56.20	18	6,155	0.29%
2022/06/06	0.1	56.60	3	56.20	56.30	-2.9	6,090	-0.05%
2022/06/02	15	56.72	1	57.10	56.50	14	5,993	0.23%
2022/06/01	7.2	55.71	1	56.20	56.00	6.2	5,706	0.11%
2022/05/31	2	54.15	7	55.30	54.60	-5	5,360	-0.09%
2022/05/30	2	54.10	0	0.00	54.30	2	3,832	0.05%
2022/05/27	2	54.55	1	54.10	54.60	1	3,693	0.03%
2022/05/26	6	54.30	2	54.45	54.40	4	3,640	0.11%
2022/05/25	0	0.00	0	54.40	54.40	0	3,678	0.00%
2022/05/23	8	54.50	0	0.00	53.80	8	3,696	0.22%
2022/05/20	0	0.00	1	54.60	54.50	-1	3,641	-0.03%
2022/05/19	6.3	53.84	0	0.00	54.00	6.3	3,686	0.17%
2022/05/18	0	55.20	3	55.50	55.60	-3	3,604	-0.08%
2022/05/17	4	55.30	10	54.60	54.90	-6	3,578	-0.17%
2022/05/13	1	58.50	7	58.53	58.50	-6	3,385	-0.18%
2022/05/12	0	0.00	8	61.10	61.00	-8	3,285	-0.24%
2022/05/11	0	0.00	2.3	61.41	61.30	-2.3	3,294	-0.07%
2022/05/10	0	0.00	1	61.50	61.50	-1	3,401	-0.03%
2022/05/04	10	60.40	3	60.70	60.80	7	3,484	0.20%
2022/04/29	0	0.00	1	58.90	59.00	-1	3,495	-0.03%
2022/04/28	1	58.50	0	0.00	59.00	1	3,522	0.03%
2022/04/27	0.5	58.30	0	0.00	58.50	0.5	3,536	0.01%
2022/04/26	0	59.40	5	59.20	59.40	-5	3,534	-0.14%
2022/04/25	10	59.10	0	0.00	59.50	10	3,530	0.28%
2022/04/20	2	60.20	0	0.00	60.50	2	3,461	0.06%
2022/04/18	1	60.30	0	0.00	60.60	1	3,473	0.03%
2022/04/15	0	0.00	2	60.60	60.60	-2	3,480	-0.06%
2022/04/12	1	60.10	0	0.00	60.20	1	3,788	0.03%
2022/04/08	1	60.90	0	0.00	60.80	1	3,784	0.03%
2022/04/07	5	61.10	0	0.00	60.80	5	3,773	0.13%
2022/04/06	1	61.80	0	0.00	61.80	1	3,737	0.03%
2022/04/01	2	62.10	0	0.00	62.10	2	3,705	0.05%
2022/03/31	2	63.25	0	0.00	62.80	2	3,688	0.05%
2022/03/30	5	62.90	17	62.95	62.60	-12	3,663	-0.33%
2022/03/29	1	62.90	0	0.00	62.70	1	3,649	0.03%
2022/03/28	0	62.60	0	62.60	63.20	0	3,650	0.00%
2022/03/24	0	0.00	1	63.30	63.30	-1	3,651	-0.03%
2022/03/23	1	62.60	0	0.00	62.70	1	3,669	0.03%
2022/03/22	0	62.60	5	62.70	62.80	-5	3,661	-0.14%
2022/03/21	0	0.00	4	62.80	62.30	-4	3,677	-0.11%
2022/03/18	4	62.40	0	62.70	62.70	4	3,685	0.11%
2022/03/17	0	0.00	1	62.70	62.90	-1	3,647	-0.03%
2022/03/16	4	61.23	0	0.00	61.40	4	3,647	0.11%
2022/03/15	3	61.40	0	0.00	61.20	3	3,661	0.08%
2022/03/08	3	61.80	1	61.80	61.90	2	3,808	0.05%
2022/03/07	0	62.10	5	61.70	62.60	-5	3,803	-0.13%
2022/03/04	0	64.00	0	0.00	63.70	0	3,830	0.00%
2022/03/02	1	64.70	0	0.00	64.80	1	3,932	0.03%
2022/03/01	0	0.00	4	65.00	64.80	-4	3,908	-0.10%
2022/02/25	2	64.00	1	63.50	63.80	1	3,836	0.03%
2022/02/24	1	64.00	0	0.00	63.70	1	3,779	0.03%
2022/02/23	10	64.60	0.3	64.50	64.60	9.7	3,696	0.26%
2022/02/21	1	63.50	0	0.00	64.00	1	3,645	0.03%
2022/02/17	0.1	63.50	0	0.00	63.10	0.1	3,784	0.00%
2022/02/16	0	0.00	1	62.90	62.90	-1	3,852	-0.03%
2022/02/15	0.1	62.50	0	0.00	62.00	0.1	3,898	0.00%
2022/02/14	0	0.00	5	62.20	62.30	-5	4,021	-0.12%
2022/02/11	0	0.00	3	63.00	63.30	-3	4,071	-0.07%
2022/02/08	1	60.10	0	0.00	61.10	1	4,088	0.02%
2022/02/07	5.5	60.24	0	0.00	60.20	5.5	4,198	0.13%
2022/01/26	0.3	60.40	0	0.00	60.00	0.3	4,219	0.01%
2022/01/25	1.1	60.41	0	0.00	60.40	1.1	4,375	0.02%
2022/01/24	5	61.80	0	0.00	61.50	5	4,369	0.11%
2022/01/19	10	62.10	0	0.00	62.00	10	4,484	0.22%
2022/01/18	1	62.80	2	63.20	62.60	-1	4,506	-0.02%
2022/01/17	10	62.40	0	0.00	62.40	10	4,573	0.22%
2022/01/14	0	0.00	5	62.64	62.40	-5	4,656	-0.11%
2022/01/12	0	0.00	6	62.90	63.30	-6	4,944	-0.12%
2022/01/11	0.5	63.70	0	0.00	63.40	0.5	5,062	0.01%
2022/01/10	5	63.90	5	64.00	64.00	0	5,313	0.00%
2022/01/07	1	64.40	0	0.00	64.20	1	5,567	0.02%
2022/01/06	0.1	65.70	0	65.70	65.70	0.1	5,601	0.00%
2022/01/05	12	66.22	5	66.70	66.20	7	5,650	0.12%
2022/01/04	2	64.50	0	0.00	64.50	2	5,601	0.04%
2021/12/23	0	0.00	0.1	64.20	64.60	-0.1	7,932	0.00%
2021/12/21	0.3	64.10	3	64.00	64.10	-2.7	8,253	-0.03%
2021/12/20	3	63.73	0	0.00	63.60	3	8,387	0.04%
2021/12/15	0	0.00	5	63.90	63.90	-5	9,158	-0.05%
2021/12/14	0	64.70	0	0.00	64.20	0	9,301	0.00%
2021/12/10	0	0.00	1	65.20	65.30	-1	9,585	-0.01%
2021/12/09	0	0.00	1	64.90	65.20	-1	9,552	-0.01%
2021/12/08	1	64.60	0	0.00	64.30	1	9,529	0.01%
2021/12/07	7	64.30	0	0.00	64.30	7	9,514	0.07%
2021/12/06	1.8	65.14	0	0.00	65.50	1.8	9,462	0.02%
2021/12/03	1	64.80	0	0.00	64.40	1	9,490	0.01%
2021/12/01	1	64.60	0	0.00	64.90	1	9,490	0.01%
2021/11/30	1	65.00	0	0.00	65.20	1	9,519	0.01%
2021/11/29	2	64.30	2	65.50	65.00	0	9,497	0.00%
2021/11/26	15	65.90	0	0.00	65.10	15	9,469	0.16%
2021/11/25	1	66.80	1	66.80	66.60	0	9,412	0.00%
2021/11/24	0.5	67.20	0	0.00	67.10	0.5	9,427	0.01%
2021/11/23	1	66.60	0	0.00	66.60	1	9,460	0.01%
2021/11/19	3	66.70	3	67.07	66.70	0	9,486	0.00%
2021/11/16	9	67.32	0	0.00	67.30	9	9,779	0.09%
2021/11/15	3	68.27	5.1	68.11	68.00	-2.1	9,836	-0.02%
2021/11/12	1	68.90	0	0.00	68.90	1	9,928	0.01%
2021/11/11	1.2	69.82	2	69.35	69.30	-0.8	9,930	-0.01%
2021/11/10	0	0.00	3	69.90	70.20	-3	9,851	-0.03%
2021/11/09	1	69.80	0	0.00	69.60	1	9,853	0.01%
2021/11/08	1	69.40	6.5	69.85	69.60	-5.5	9,847	-0.06%
2021/11/05	7	69.61	1	69.60	70.00	6	9,845	0.06%
2021/11/04	3	69.97	5	70.96	70.00	-2	9,782	-0.02%
2021/11/03	6	69.80	5	69.60	69.80	1	9,643	0.01%
2021/11/02	3	69.23	3	69.57	69.10	0	9,609	0.00%
2021/11/01	3	68.70	1	68.60	68.60	2	9,474	0.02%
2021/10/29	1.5	68.67	0	0.00	68.80	1.5	9,456	0.02%
2021/10/28	0	0.00	1	68.70	68.60	-1	9,393	-0.01%
2021/10/27	2	67.65	1	67.70	67.70	1	9,316	0.01%
2021/10/26	1	68.00	0	0.00	68.00	1	9,311	0.01%
2021/10/22	1	67.90	4	67.93	67.90	-3	9,259	-0.03%
2021/10/21	1	67.10	1	68.30	66.50	0	9,213	0.00%
2021/10/20	2	68.20	1	67.80	67.90	1	9,154	0.01%
2021/10/19	2	68.15	7	68.43	68.00	-5	9,037	-0.06%
2021/10/18	8	69.15	8	69.60	68.70	0	8,913	0.00%
2021/10/15	11	70.53	6	70.63	70.80	5	8,729	0.06%
2021/10/14	0	0.00	0	69.20	68.50	0	8,527	0.00%
2021/10/13	0	0.00	1	68.70	69.00	-1	8,468	-0.01%
2021/10/12	3	68.10	1	68.00	67.90	2	8,397	0.02%
2021/10/08	0	70.50	1	71.00	70.10	-1	8,305	-0.01%
2021/10/07	6	69.55	2	69.60	69.40	4	8,151	0.05%
2021/10/06	10	69.68	5.1	69.01	68.30	4.9	8,078	0.06%
2021/10/05	7	69.81	3	70.60	71.20	4	7,773	0.05%
2021/10/04	7	70.24	23	70.67	70.90	-16	7,414	-0.22%
2021/10/01	5	69.60	8	67.86	67.60	-3	6,842	-0.04%
2021/09/30	7	70.88	25	70.59	70.30	-18	6,600	-0.27%
2021/09/29	0	0.00	1	68.50	68.70	-1	6,218	-0.02%
2021/09/28	14	67.94	7	68.90	69.40	7	6,209	0.11%
2021/09/27	12	68.21	13	68.74	68.80	-1	6,058	-0.02%
2021/09/24	6	68.83	16	68.70	68.70	-10	5,961	-0.17%
2021/09/23	13.3	67.74	19.1	67.97	68.00	-5.8	5,645	-0.10%
2021/09/22	1	65.01	0	65.40	66.20	1	5,330	0.02%
2021/09/17	20	65.49	2	66.50	66.50	18	5,240	0.34%
2021/09/15	1	65.20	0	65.40	65.00	1	5,073	0.02%
2021/09/10	0	63.90	0	0.00	63.50	0	4,890	0.00%
2021/09/09	0	0.00	1.7	63.47	63.50	-1.7	5,004	-0.03%
2021/09/08	2	63.25	3	63.70	62.90	-1	5,002	-0.02%
2021/09/06	0	0.00	1	64.80	64.00	-1	4,946	-0.02%
2021/09/03	1	64.80	0	0.00	64.90	1	4,952	0.02%
2021/09/02	1	65.00	0	0.00	64.20	1	4,909	0.02%
2021/08/30	2	65.80	0	0.00	66.20	2	4,853	0.04%
2021/08/27	0	0.00	2	66.30	66.20	-2	4,900	-0.04%
2021/08/25	19	65.87	10	65.85	65.70	9	5,051	0.18%
2021/08/24	1	66.70	3	66.90	65.70	-2	5,050	-0.04%
2021/08/23	0	66.70	5	67.00	67.30	-5	5,006	-0.10%
2021/08/20	2	66.30	5	65.64	65.90	-3	4,871	-0.06%
2021/08/19	8	64.71	8	64.25	64.50	0	4,791	0.00%
2021/08/18	9	65.41	6	66.15	66.80	3	4,610	0.07%
2021/08/17	1	64.10	0	0.00	64.40	1	4,482	0.02%
2021/08/16	0	0.00	4	63.63	63.90	-4	4,440	-0.09%
2021/08/12	2	63.95	1	64.10	63.80	1	4,405	0.02%
2021/08/11	3	63.30	5	63.30	63.30	-2	4,404	-0.05%
2021/08/10	0	62.50	2	62.10	62.20	-2	4,479	-0.04%
2021/08/09	2	62.80	0	0.00	62.80	2	4,608	0.04%
2021/08/05	1	63.30	1	63.00	63.20	0	4,772	0.00%
2021/08/04	5	62.00	0	0.00	62.10	5	4,972	0.10%
2021/07/30	19	61.75	0	0.00	61.60	19	5,173	0.37%
2021/07/28	3	62.00	1	62.80	62.20	2	5,306	0.04%
2021/07/27	2	62.50	1	62.80	62.50	1	5,499	0.02%
2021/07/26	4	62.35	2	63.00	63.10	2	5,680	0.04%
2021/07/23	2	62.50	0	0.00	62.60	2	5,639	0.04%
2021/07/21	6	63.33	0	0.00	63.00	6	5,794	0.10%
2021/07/20	2	64.70	1	64.70	64.20	1	5,755	0.02%
2021/07/19	0	0.00	1	65.70	65.80	-1	5,777	-0.02%
2021/07/16	2.1	66.26	0	0.00	66.50	2.1	5,967	0.03%
2021/07/15	0	0.00	2	66.75	66.70	-2	6,086	-0.03%
2021/07/14	2	66.50	2	65.90	65.80	0	6,100	0.00%
2021/07/13	0	0.00	1	66.30	66.10	-1	6,153	-0.02%
2021/07/12	0	0.00	2	65.80	65.80	-2	6,170	-0.03%
2021/07/09	5	64.70	1	65.00	65.00	4	6,253	0.06%
2021/07/08	3	65.23	3	65.93	65.50	0	6,399	0.00%
2021/07/07	0	0.00	2	65.90	65.50	-2	6,501	-0.03%
2021/07/06	6	66.23	0	0.00	66.00	6	6,572	0.09%
2021/07/05	3	67.13	6	66.52	67.00	-3	6,628	-0.05%
2021/07/02	1	65.00	0	0.00	65.00	1	6,607	0.02%
2021/07/01	1.1	65.52	0	0.00	65.10	1.1	6,709	0.02%
2021/06/29	0	0.00	1	65.40	65.30	-1	6,904	-0.01%
2021/06/28	0	65.40	0	0.00	65.30	0	7,157	0.00%
2021/06/25	1	65.80	1	65.60	65.60	0	7,238	0.00%
2021/06/24	0	0.00	1	65.30	65.40	-1	7,302	-0.01%
2021/06/23	0	0.00	1	64.60	65.10	-1	7,422	-0.01%
2021/06/22	0	0.00	13	64.00	63.90	-13	7,633	-0.17%
2021/06/21	2	64.20	0	0.00	64.20	2	7,891	0.03%
2021/06/18	2	65.55	0	0.00	65.70	2	8,989	0.02%
2021/06/17	1	65.00	0	0.00	65.00	1	9,076	0.01%
2021/06/16	0	0.00	1	64.80	64.60	-1	9,342	-0.01%
2021/06/15	1	65.20	0	0.00	65.00	1	9,745	0.01%
2021/06/10	11	64.02	9	63.90	64.20	2	10,545	0.02%
2021/06/09	1	63.40	0	0.00	63.40	1	10,719	0.01%
2021/06/08	2	64.40	0	0.00	64.40	2	11,187	0.02%
2021/06/07	0	0.00	2	63.55	63.50	-2	11,381	-0.02%
2021/06/04	4	64.00	11	63.83	64.00	-7	11,419	-0.06%
2021/06/03	1	65.20	1	65.20	65.10	0	11,503	0.00%
2021/06/02	11	68.31	2	65.85	65.90	9	11,547	0.08%
2021/06/01	1	66.30	2	66.35	66.40	-1	11,512	-0.01%
2021/05/31	1	64.90	0	0.00	65.30	1	11,685	0.01%
2021/05/28	2	64.85	12.4	65.16	64.60	-10.4	11,746	-0.09%
2021/05/27	1	63.50	1	63.80	64.00	0	11,840	0.00%
2021/05/26	1	63.70	2	63.90	64.00	-1	12,006	-0.01%
2021/05/25	12	64.01	9	64.13	64.30	3	12,460	0.02%
2021/05/24	3	63.20	0	0.00	63.50	3	13,058	0.02%
2021/05/21	1	63.20	0	0.00	63.10	1	13,201	0.01%
2021/05/20	2	62.25	2	62.55	62.20	0	13,440	0.00%
2021/05/19	2	61.85	0	0.00	62.10	2	13,616	0.01%
2021/05/18	2	62.45	14	61.30	62.70	-12	13,799	-0.09%
2021/05/17	2	58.40	1	57.30	57.80	1	13,988	0.01%
2021/05/14	1	61.30	1	60.60	60.90	0	14,093	0.00%
2021/05/13	0	61.70	2	60.80	61.20	-2	14,457	-0.01%
2021/05/12	1	59.50	10	59.63	59.80	-9	14,679	-0.06%
2021/05/11	12	63.20	9.5	62.20	62.00	2.5	15,153	0.02%
2021/05/10	0	0.00	1	65.50	65.40	-1	15,223	-0.01%
2021/05/07	4.1	65.86	0	0.00	66.20	4.1	15,477	0.03%
2021/05/06	2	64.45	4	64.53	64.40	-2	15,780	-0.01%
2021/05/05	4	64.20	1	65.10	63.60	3	16,217	0.02%
2021/05/04	3	64.03	6	64.13	64.20	-3	16,250	-0.02%
2021/05/03	4	66.98	6	66.78	66.70	-2	16,320	-0.01%
2021/04/29	1	69.11	1	69.40	69.00	0	16,341	0.00%
2021/04/28	1	69.60	0	0.00	69.70	1	16,457	0.01%
2021/04/27	2	70.85	5	70.42	70.70	-3	16,704	-0.02%
2021/04/26	2	69.80	2	69.80	69.60	0	16,916	0.00%
2021/04/23	1	69.80	0	69.90	69.60	1	17,894	0.01%
2021/04/22	2	70.00	17	70.28	69.30	-15	19,364	-0.08%
2021/04/21	3	71.00	1	71.50	70.80	2	21,177	0.01%
2021/04/19	3	71.10	0	0.00	71.10	3	24,127	0.01%
2021/04/16	3	71.50	2.1	71.51	71.70	0.9	24,288	0.00%
2021/04/15	11.2	70.60	2	70.70	70.80	9.2	24,357	0.04%
2021/04/14	9.1	71.77	0	0.00	71.10	9.1	24,344	0.04%
2021/04/13	10.1	72.93	2	72.60	72.10	8.1	24,468	0.03%
2021/04/12	5	72.30	0	0.00	72.10	5	24,572	0.02%
2021/04/09	7	72.07	2	72.00	72.00	5	24,711	0.02%
2021/04/08	10	72.40	2	72.40	72.30	8	24,687	0.03%
2021/04/07	1	72.60	8	72.71	73.10	-7	24,603	-0.03%
2021/04/06	0	72.50	6	72.32	72.10	-6	24,526	-0.02%
2021/04/01	0	0.00	10	71.97	71.90	-10	24,495	-0.04%
2021/03/31	12	72.91	1	72.70	72.60	11	24,416	0.05%
2021/03/30	0	0.00	3	74.20	74.80	-3	24,191	-0.01%
2021/03/29	0	0.00	25	74.30	74.10	-25	24,121	-0.10%
2021/03/26	3	73.87	14	74.19	73.80	-11	24,108	-0.05%
2021/03/25	12	74.51	5	74.64	74.10	7	24,013	0.03%
2021/03/24	3	75.77	5	76.44	75.40	-2	23,836	-0.01%
2021/03/23	20	76.60	18.1	77.08	76.10	1.9	23,564	0.01%
2021/03/22	9	72.98	3	73.60	74.00	6	22,465	0.03%
2021/03/19	5.1	73.53	2	73.20	73.00	3.1	22,308	0.01%
2021/03/18	11	74.80	19	74.81	74.80	-8	22,105	-0.04%
2021/03/17	24	74.18	41	74.18	73.40	-17	21,765	-0.08%
2021/03/16	7	72.56	6	72.82	72.50	1	21,200	0.00%
2021/03/15	14	72.55	5	72.70	72.80	9	21,150	0.04%
2021/03/12	46	72.93	15	73.13	73.30	31	21,192	0.15%
2021/03/11	1	71.30	5	71.36	71.30	-4	21,120	-0.02%
2021/03/10	9	69.50	1	70.00	69.60	8	20,960	0.04%
2021/03/09	2	68.15	4	68.60	69.00	-2	20,933	-0.01%
2021/03/08	1	70.10	0	0.00	69.00	1	20,785	0.00%
2021/03/05	31	70.61	50	70.48	70.00	-19	20,689	-0.09%
2021/03/04	1	71.50	0	0.00	70.50	1	20,660	0.00%
2021/03/03	5	69.90	2	70.30	70.80	3	20,431	0.01%
2021/03/02	4	69.93	8	69.40	69.30	-4	20,303	-0.02%
2021/02/26	10	70.44	25	70.28	70.00	-15	20,163	-0.07%
2021/02/25	58	72.47	50	72.26	71.30	8	19,931	0.04%
2021/02/24	32	71.36	19	71.48	70.60	13	19,489	0.07%
2021/02/23	20	69.40	25	69.64	69.70	-5	18,843	-0.03%
2021/02/22	13	70.02	1	70.30	69.70	12	18,685	0.06%
2021/02/19	13	69.39	14	69.22	69.40	-1	18,424	-0.01%
2021/02/18	2	69.95	0	0.00	70.20	2	18,213	0.01%
2021/02/17	6	69.92	8	69.45	69.90	-2	17,982	-0.01%
2021/02/05	1	70.40	1	71.40	70.40	0	17,708	0.00%
2021/02/04	9	70.32	3	70.20	70.40	6	17,457	0.03%
2021/02/03	6	72.68	15	72.58	72.50	-9	17,039	-0.05%
2021/02/02	20	74.40	4	74.70	73.60	16	16,672	0.10%
2021/02/01	3	74.77	0	0.00	74.90	3	15,953	0.02%
2021/01/29	6	75.18	6	77.10	74.80	0	15,757	0.00%
2021/01/28	10	76.14	10	76.15	77.20	0	15,459	0.00%
2021/01/27	10	77.57	23	77.54	78.20	-13	15,072	-0.09%
2021/01/26	21	75.57	9	74.86	74.40	12	14,563	0.08%
2021/01/25	5	75.66	13.1	76.35	75.30	-8.1	14,395	-0.06%
2021/01/22	17	74.11	30	74.44	75.60	-13	14,088	-0.09%
2021/01/21	1	73.80	37	73.55	72.50	-36	13,851	-0.26%
2021/01/20	19	72.57	14	73.01	72.10	5	13,646	0.04%
2021/01/19	7	76.64	28	76.34	76.00	-21	13,299	-0.16%
2021/01/18	56	74.07	61	76.18	77.30	-5	12,960	-0.04%
2021/01/15	89.1	76.48	56.1	75.95	75.60	33	11,917	0.28%
2021/01/14	145	75.51	83	76.39	76.90	62	10,349	0.60%	大買/
2021/01/13	76	69.89	65.2	70.21	72.80	10.8	8,308	0.13%
2021/01/12	24	67.70	10	67.70	67.70	14	5,923	0.24%
2021/01/11	5	61.60	4.2	61.60	61.60	0.8	5,142	0.02%
2021/01/08	0	55.30	3	55.57	56.00	-3	4,890	-0.06%
2021/01/07	5	55.50	5	55.40	55.60	0	4,712	0.00%
2021/01/06	7	55.89	8	56.10	55.70	-1	4,613	-0.02%
2021/01/05	2	56.15	3	56.33	56.10	-1	4,309	-0.02%
2021/01/04	7	54.53	3	55.63	55.60	4	4,071	0.10%
2020/12/31	0	0.00	3	53.50	53.40	-3	3,844	-0.08%
2020/12/30	2	53.40	3	53.43	53.60	-1	3,760	-0.03%
2020/12/29	1	53.60	3	53.47	53.40	-2	3,724	-0.05%
2020/12/28	1	53.90	1	54.40	54.00	0	3,684	0.00%
2020/12/25	0	0.00	1	53.60	53.70	-1	3,627	-0.03%
2020/12/22	8	52.33	0	0.00	52.00	8	3,437	0.23%
2020/12/21	3	52.00	0	0.00	52.20	3	3,413	0.09%
2020/12/17	2	52.50	0	0.00	52.60	2	3,360	0.06%
2020/12/16	0	52.15	1	52.60	52.90	-1	3,354	-0.03%
2020/12/14	1	53.10	0	0.00	52.70	1	3,279	0.03%
2020/12/11	1	53.40	0	0.00	53.00	1	3,205	0.03%
2020/12/10	3	53.50	0	54.70	53.20	3	3,128	0.10%
2020/12/09	0	0.00	5	54.90	54.70	-5	2,998	-0.17%
2020/12/08	2	55.35	2	56.10	54.70	0	2,877	0.00%
2020/12/07	17	55.02	17	53.73	56.30	0	2,632	0.00%
2020/12/04	0	0.00	0.1	52.20	52.50	-0.1	2,227	0.00%
2020/12/01	0	0.00	2	52.40	52.40	-2	2,123	-0.09%
2020/11/30	2.1	51.91	0	0.00	52.60	2.1	2,111	0.10%
2020/11/27	0	0.00	2	52.20	52.10	-2	2,002	-0.10%
2020/11/23	0	0.00	1	52.40	52.40	-1	2,003	-0.05%
2020/11/20	0	0.00	1	52.00	52.10	-1	1,960	-0.05%
2020/11/18	5	51.60	0	0.00	51.80	5	1,948	0.26%
2020/11/17	0	0.00	1	51.30	51.30	-1	1,939	-0.05%
2020/11/13	1	51.40	0	0.00	51.00	1	1,988	0.05%
2020/11/11	2	52.00	1	52.30	52.30	1	1,952	0.05%
2020/11/06	3	51.40	0	0.00	51.30	3	1,968	0.15%
2020/10/29	0	0.00	1	50.10	50.40	-1	2,036	-0.05%
2020/10/26	0	0.00	3	51.60	51.40	-3	2,098	-0.14%
2020/10/23	1	51.20	0	0.00	51.70	1	2,118	0.05%
2020/10/22	1	51.30	9	51.20	51.30	-8	2,165	-0.37%
2020/10/21	1	51.40	0	0.00	51.40	1	2,221	0.05%
2020/10/20	10	52.00	0	52.00	51.60	10	2,272	0.44%
2020/10/19	0	0.00	1	52.20	51.90	-1	2,330	-0.04%
2020/10/16	1	51.60	0	0.00	51.20	1	2,420	0.04%
2020/10/14	2	51.90	0	0.00	51.80	2	2,580	0.08%
2020/10/13	0	0.00	8	51.70	52.00	-8	2,672	-0.30%
2020/10/12	6	52.10	8	51.80	52.00	-2	2,723	-0.07%
2020/10/08	3	51.50	1	52.00	52.10	2	2,790	0.07%
2020/10/07	0	51.70	0	51.70	51.40	0	2,825	0.00%
2020/10/06	8	51.90	0	0.00	51.90	8	2,864	0.28%
2020/09/30	0.3	51.60	0	0.00	51.50	0.3	2,926	0.01%
2020/09/23	1	51.20	0	0.00	51.40	1	3,069	0.03%
2020/09/22	1	52.10	0	52.30	52.00	1	3,132	0.03%
2020/09/21	0	53.00	6	53.50	53.00	-6	3,162	-0.19%
2020/09/18	0.3	52.70	3	53.17	52.60	-2.7	3,183	-0.08%
2020/09/15	0	53.20	0	53.20	53.20	0	3,260	0.00%
2020/09/11	0	0.00	1	52.40	52.70	-1	3,368	-0.03%
2020/09/09	0	52.40	0	52.40	52.10	0	3,405	0.00%
2020/09/08	0.3	52.40	0	0.00	52.30	0.3	3,422	0.01%
2020/09/04	1	52.60	0	0.00	52.50	1	3,478	0.03%
2020/09/03	0	0.00	1	54.10	53.30	-1	3,473	-0.03%
2020/08/31	1	52.90	0	0.00	52.20	1	3,513	0.03%
2020/08/28	2	52.70	0	0.00	53.00	2	3,494	0.06%
2020/08/25	0	0.00	4	52.90	53.10	-4	3,558	-0.11%
2020/08/20	2	51.65	1	51.70	51.20	1	3,581	0.03%
2020/08/18	0	0.00	4	53.90	54.00	-4	3,510	-0.11%
2020/08/17	4	53.60	0	0.00	54.30	4	3,521	0.11%
2020/08/12	1	53.70	17	53.40	53.60	-16	3,485	-0.46%
2020/08/11	0	0.00	9	54.70	53.70	-9	3,501	-0.26%
2020/08/10	0	54.40	0	54.40	54.40	0	3,522	0.00%
2020/08/07	10	54.26	0	54.30	54.30	10	3,561	0.28%
2020/08/06	26	54.91	0	0.00	54.80	26	3,566	0.73%
2020/08/05	4	54.65	2	54.60	54.50	2	3,592	0.06%
2020/08/04	1	53.90	0	0.00	54.50	1	3,614	0.03%
2020/08/03	3.4	53.90	0	0.00	53.90	3.4	3,640	0.09%
2020/07/31	0	54.20	1	54.60	54.20	-1	3,640	-0.03%
2020/07/30	1	53.80	1	54.70	54.80	0	3,669	0.00%
2020/07/29	1.4	53.70	0	0.00	53.70	1.4	3,676	0.04%
2020/07/27	4	53.87	6	53.83	53.60	-2	3,923	-0.05%
2020/07/23	1.4	55.68	1	55.40	55.30	0.4	3,881	0.01%
2020/07/22	1	57.80	1	57.80	58.00	0	3,845	0.00%
2020/07/21	0	0.00	12	57.70	57.60	-12	3,757	-0.32%
2020/07/20	13	56.83	0	0.00	56.90	13	3,695	0.35%
2020/07/17	0	0.00	7	57.97	57.70	-7	3,632	-0.19%
2020/07/15	2	57.20	0	0.00	57.20	2	3,552	0.06%
2020/07/14	5	58.30	5	57.90	57.70	0	3,530	0.00%
2020/07/10	3	57.20	6	57.25	57.10	-3	3,528	-0.09%
2020/07/09	13	58.41	0	0.00	58.00	13	3,536	0.37%
2020/07/08	0	0.00	2	58.10	58.20	-2	3,499	-0.06%
2020/07/07	1	57.50	0	0.00	57.90	1	3,496	0.03%
2020/07/06	8	57.98	0	0.00	57.80	8	3,540	0.23%
2020/07/02	2	57.00	0	0.00	57.40	2	3,543	0.06%
2020/07/01	2	57.20	0	0.00	57.00	2	3,542	0.06%
2020/06/30	0	0.00	3	56.00	56.50	-3	3,455	-0.09%
2020/06/29	6	55.20	1	55.60	55.20	5	3,419	0.15%
2020/06/24	2	55.90	6	55.92	55.90	-4	3,392	-0.12%
2020/06/23	8	54.50	0	0.00	54.70	8	3,334	0.24%
2020/06/19	1	54.40	0	0.00	54.10	1	3,365	0.03%
2020/06/18	0	0.00	1	54.80	55.20	-1	3,317	-0.03%
2020/06/16	0	0.00	11	54.12	54.10	-11	3,379	-0.33%
2020/06/15	1	53.20	0	0.00	53.10	1	3,485	0.03%
2020/06/09	1	55.30	0	0.00	55.40	1	3,744	0.03%
2020/06/05	0	0.00	0.1	55.50	55.50	-0.1	3,834	0.00%
2020/06/04	0	0.00	1	55.20	55.20	-1	3,822	-0.03%
2020/05/25	1	52.80	0	0.00	53.20	1	3,859	0.03%
2020/05/22	1	54.00	0	0.00	53.60	1	3,860	0.03%
2020/05/20	0	0.00	5	54.80	54.70	-5	3,844	-0.13%
2020/05/19	2	54.30	0	0.00	54.50	2	3,843	0.05%
2020/05/18	0	0.00	8	53.80	53.70	-8	3,845	-0.21%
2020/05/15	13	54.98	0	0.00	54.80	13	3,815	0.34%
2020/05/14	1	55.80	0	0.00	55.50	1	3,778	0.03%
2020/05/13	0	0.00	10	56.80	56.80	-10	3,739	-0.27%
2020/05/12	15	56.55	0	0.00	56.50	15	3,743	0.40%
2020/05/11	0	0.00	3	57.33	57.40	-3	3,742	-0.08%
2020/05/08	3	56.30	0	0.00	56.20	3	3,714	0.08%
2020/05/07	0	0.00	2	55.60	56.00	-2	3,679	-0.05%
2020/05/04	0	56.50	0	56.50	56.30	0	3,626	0.00%
2020/04/30	4	57.80	8	57.84	57.60	-4	3,581	-0.11%
2020/04/29	0	0.00	3	54.97	54.90	-3	3,414	-0.09%
2020/04/28	5	54.68	0	0.00	54.60	5	3,425	0.15%
2020/04/27	0	0.00	4	54.40	54.60	-4	3,521	-0.11%
2020/04/22	1	51.80	0	0.00	53.10	1	3,514	0.03%
2020/04/21	6	52.93	1	52.40	52.40	5	3,505	0.14%
2020/04/20	1	54.40	8	54.40	54.40	-7	3,478	-0.20%
2020/04/17	1	55.40	0	0.00	54.50	1	3,472	0.03%
2020/04/16	0	0.00	5	54.28	54.00	-5	3,419	-0.15%
2020/04/15	0	55.00	0	55.00	54.50	0	3,391	0.00%
2020/04/13	5	53.72	0	0.00	53.50	5	3,353	0.15%
2020/04/10	2	54.00	0	0.00	54.30	2	3,367	0.06%
2020/04/09	2	55.45	0	0.00	54.80	2	3,354	0.06%
2020/04/08	0	0.00	1	52.10	53.40	-1	3,239	-0.03%
2020/04/07	1	50.80	2	51.00	51.20	-1	3,189	-0.03%
2020/04/06	2	49.50	0	0.00	49.95	2	3,167	0.06%
2020/03/27	12	50.50	0	0.00	49.55	12	3,154	0.38%
2020/03/26	0	49.90	0	49.90	49.65	0	3,135	0.00%
2020/03/23	0	0.00	2	47.00	46.95	-2	3,187	-0.06%
2020/03/20	4	48.88	3	48.37	49.50	1	3,220	0.03%
2020/03/19	1	48.00	3	46.00	46.20	-2	3,172	-0.06%
2020/03/18	2	50.30	4	50.00	50.00	-2	3,119	-0.06%
2020/03/17	1	50.30	2	50.65	51.00	-1	3,177	-0.03%
2020/03/16	2	52.55	1	52.80	52.00	1	3,134	0.03%
2020/03/13	1	50.81	0	53.60	53.30	1	3,082	0.03%
2020/03/12	1	55.60	1	57.50	55.20	0	2,982	0.00%
2020/03/11	1	58.20	0.1	58.40	58.10	0.9	2,899	0.03%
2020/03/10	1	58.60	0	0.00	58.10	1	2,910	0.03%
2020/03/06	1	58.50	1	58.70	58.50	0	2,863	0.00%
2020/03/05	2	59.80	0	0.00	59.90	2	2,843	0.07%
2020/03/02	0	58.90	0	58.90	58.70	0	2,850	0.00%
2020/02/27	0	59.70	1	59.50	59.50	-1	2,885	-0.03%
2020/02/26	0.1	60.00	0	0.00	59.60	0.1	2,863	0.00%
2020/02/25	1	60.00	0	0.00	59.90	1	2,870	0.03%
2020/02/24	3	60.10	0	0.00	60.10	3	2,888	0.10%
2020/02/21	0	0.00	6	60.40	60.50	-6	2,895	-0.21%
2020/02/18	0.3	60.50	0	0.00	60.40	0.3	2,976	0.01%
2020/02/17	2	60.65	0	0.00	60.60	2	3,025	0.07%
2020/02/14	2	61.25	1	61.20	61.20	1	3,032	0.03%
2020/02/11	1	60.80	0	0.00	60.60	1	3,095	0.03%
2020/02/10	2	60.70	0	60.50	60.40	2	3,125	0.06%
2020/02/06	0.2	61.70	0	0.00	61.60	0.2	3,264	0.01%
2020/02/05	1	61.10	0	0.00	61.00	1	3,438	0.03%
2020/02/03	0	0.00	1	58.10	59.30	-1	3,564	-0.03%
2020/01/20	7	66.30	0	65.60	65.90	7	3,396	0.21%
2020/01/17	1	66.00	0	65.90	66.00	1	3,405	0.03%
2020/01/16	0.2	65.20	0	0.00	65.20	0.2	3,385	0.01%
2020/01/14	1	65.40	0	0.00	65.60	1	3,430	0.03%
2020/01/13	0.1	65.00	0	0.00	65.00	0.1	3,435	0.00%
2020/01/10	1	64.90	1	65.00	64.90	0	3,451	0.00%
2020/01/07	1	65.00	0	0.00	65.00	1	3,466	0.03%
2020/01/06	1	65.60	0	0.00	65.30	1	3,461	0.03%
2020/01/03	0	0.00	1	66.90	66.60	-1	3,467	-0.03%
2020/01/02	1	66.30	1	66.30	66.30	0	3,487	0.00%
2019/12/31	1.3	66.15	0	0.00	66.20	1.3	3,517	0.04%
2019/12/26	0	0.00	5	67.70	67.00	-5	3,489	-0.14%
2019/12/25	1.1	67.11	0	0.00	67.50	1.1	3,498	0.03%
2019/12/24	2.3	67.27	0	0.00	67.00	2.3	3,508	0.06%
2019/12/20	6	68.02	0	0.00	67.60	6	3,554	0.17%
2019/12/19	6	68.62	1	68.70	68.60	5	3,560	0.14%
2019/12/18	0	68.90	0	68.90	69.10	0	3,545	0.00%
2019/12/13	8	68.89	0	0.00	68.80	8	3,596	0.22%
2019/12/12	5	68.80	5	69.76	68.80	0	3,555	0.00%
2019/12/11	0	0.00	3	68.63	68.80	-3	3,452	-0.09%
2019/12/10	5	67.90	0	0.00	67.90	5	3,428	0.15%
2019/12/09	0	67.70	0	67.70	67.90	0	3,437	0.00%
2019/11/27	0	0.00	2	68.15	68.10	-2	3,354	-0.06%
2019/11/26	0	68.00	3	67.47	68.50	-3	3,338	-0.09%
2019/11/25	1	67.00	0	0.00	67.20	1	3,265	0.03%
2019/11/22	3	67.40	0	0.00	67.40	3	3,274	0.09%
2019/11/20	0	0.00	2	66.80	67.20	-2	3,263	-0.06%
2019/11/19	0	0.00	1	67.10	67.20	-1	3,257	-0.03%
2019/11/14	3	65.10	0	0.00	65.00	3	3,202	0.09%
2019/11/13	1	66.00	0	0.00	65.90	1	3,179	0.03%
2019/11/12	2	66.20	1	66.50	66.80	1	3,190	0.03%
2019/11/11	1	65.80	0	0.00	65.90	1	3,172	0.03%
2019/11/08	0	0.00	1	67.00	67.00	-1	3,142	-0.03%
2019/11/07	6	66.62	1	67.20	66.70	5	3,104	0.16%
2019/11/06	1	67.50	0	0.00	67.50	1	3,073	0.03%
2019/11/05	2	68.40	2	69.50	68.90	0	3,033	0.00%
2019/11/04	11	68.88	7	69.14	69.30	4	2,979	0.13%
2019/11/01	0	0.00	27	67.13	67.30	-27	2,808	-0.96%
2019/10/30	1	65.60	0	0.00	65.50	1	2,742	0.04%
2019/10/28	1	65.00	0	0.00	64.90	1	2,706	0.04%
2019/10/25	1	64.50	0	0.00	64.70	1	2,717	0.04%
2019/10/24	2	65.30	0	0.00	65.30	2	2,707	0.07%
2019/10/23	1	65.60	0	0.00	65.40	1	2,745	0.04%
2019/10/22	0	0.00	13	66.27	65.70	-13	2,779	-0.47%
2019/10/21	0	0.00	1	65.60	65.60	-1	2,781	-0.04%
2019/10/18	5	65.10	2	65.00	65.10	3	2,783	0.11%
2019/10/17	5	65.10	0	0.00	65.20	5	2,780	0.18%
2019/10/03	1	64.80	0	0.00	64.80	1	2,895	0.03%
2019/10/02	1	65.10	2	65.45	65.70	-1	2,886	-0.03%
2019/10/01	0	0.00	1	65.20	65.50	-1	2,878	-0.03%
2019/09/27	0	0.00	1	64.70	64.70	-1	2,847	-0.04%
2019/09/26	1	65.20	0	0.00	65.30	1	2,822	0.04%
2019/09/25	0	0.00	1	66.00	66.00	-1	2,787	-0.04%
2019/09/24	0	66.20	1	66.20	66.40	-1	2,755	-0.04%
2019/09/23	1	65.30	2	65.80	65.90	-1	2,699	-0.04%
2019/09/20	5	65.72	5	66.16	65.60	0	2,699	0.00%
2019/09/19	1	64.90	4	65.53	64.90	-3	2,559	-0.12%
2019/09/18	0	64.50	2	64.40	64.80	-2	2,524	-0.08%
2019/09/17	0	0.00	1	64.10	63.80	-1	2,479	-0.04%
2019/09/11	0	0.00	8	63.40	63.60	-8	2,484	-0.32%
2019/09/10	0	0.00	10	63.30	63.40	-10	2,484	-0.40%
2019/09/06	2	63.40	0	0.00	63.40	2	2,511	0.08%
2019/09/04	1	62.80	0	0.00	63.20	1	2,493	0.04%
2019/09/03	4	63.08	2	62.50	62.50	2	2,487	0.08%
2019/09/02	5	63.34	0	0.00	63.50	5	2,485	0.20%
2019/08/29	1	62.00	0	0.00	62.20	1	2,467	0.04%
2019/08/28	0	0.00	2	62.80	62.20	-2	2,465	-0.08%
2019/08/27	0	0.00	10	63.20	63.20	-10	2,451	-0.41%
2019/08/26	1	63.00	0	62.90	62.70	1	2,446	0.04%
2019/08/23	1	64.10	1	64.30	64.30	0	2,455	0.00%
2019/08/19	2	62.30	0	0.00	62.30	2	2,435	0.08%
2019/08/16	10	62.00	12	61.55	62.80	-2	2,439	-0.08%
2019/08/15	1	61.20	0	0.00	61.40	1	2,422	0.04%
2019/08/06	1	60.70	0	0.00	60.80	1	2,402	0.04%
2019/07/25	0	0.00	1	64.60	64.60	-1	2,319	-0.04%
2019/07/23	1	67.40	3	67.40	67.30	-2	2,217	-0.09%
2019/07/19	0	66.60	0	66.60	67.00	0	2,171	0.00%
2019/07/18	0	0.00	0.5	66.80	66.80	-0.5	2,149	-0.02%
2019/07/17	1	66.60	1	66.40	66.80	0	2,178	0.00%
2019/07/16	10	67.00	1	67.10	67.10	9	2,170	0.41%
2019/07/15	3	65.34	3	66.00	66.10	0	2,153	0.00%
2019/07/12	1	67.09	1	66.60	66.10	0	2,251	0.00%
2019/07/11	0	0.00	10	65.87	65.90	-10	2,258	-0.44%
2019/07/08	0	64.30	0	64.30	64.40	0	2,352	0.00%
2019/07/05	0	64.60	0	64.60	64.60	0	2,382	0.00%
2019/07/01	0	0.00	2.1	63.91	64.10	-2.1	2,643	-0.08%
2019/06/28	0	0.00	1	63.00	63.10	-1	2,719	-0.04%
2019/06/19	3	62.10	0	0.00	62.10	3	2,921	0.10%
2019/06/18	2	61.70	0	0.00	61.40	2	2,912	0.07%
2019/06/14	1	62.00	0	0.00	62.10	1	2,889	0.03%
2019/06/13	2	61.90	0	0.00	61.90	2	2,889	0.07%
2019/06/04	0	0.00	1	61.80	61.60	-1	3,079	-0.03%
2019/06/03	1	61.80	0	0.00	61.90	1	3,089	0.03%
2019/05/27	2	60.70	0	0.00	60.90	2	3,097	0.06%
2019/05/24	1	60.80	0	0.00	60.70	1	3,139	0.03%
2019/05/21	1	61.30	0	0.00	61.60	1	3,173	0.03%
2019/05/20	1	61.00	0	61.00	61.00	1	3,164	0.03%
2019/05/16	2	62.25	0	61.70	61.30	2	3,158	0.06%
2019/05/15	3	62.87	0	0.00	62.70	3	3,145	0.10%
2019/05/14	1	63.90	0	0.00	63.30	1	3,151	0.03%
2019/05/13	1	64.50	0	0.00	64.00	1	3,151	0.03%
2019/05/10	1	66.70	0	0.00	66.20	1	3,151	0.03%
2019/05/09	0	0.00	1	66.00	66.10	-1	3,183	-0.03%
2019/05/06	1	67.40	0	0.00	67.30	1	3,145	0.03%
2019/04/30	2	69.05	1	68.90	69.20	1	3,097	0.03%
2019/04/26	1.2	68.73	0	0.00	68.90	1.2	3,156	0.04%
2019/04/24	0	0.00	4	69.75	69.70	-4	3,224	-0.12%
2019/04/23	10	69.60	1	69.50	70.00	9	3,261	0.28%
2019/04/22	1	69.40	1	69.50	69.50	0	3,237	0.00%
2019/04/19	1	70.10	2	71.05	70.00	-1	3,250	-0.03%
2019/04/18	16	73.04	2	73.90	71.10	14	3,247	0.43%
2019/04/17	2	72.10	0	0.00	72.00	2	3,148	0.06%
2019/04/16	1	70.80	4	70.98	71.20	-3	3,099	-0.10%
2019/04/15	1	69.41	2	70.30	71.10	-1	3,044	-0.03%
2019/04/12	1	68.60	4	68.18	68.50	-3	2,972	-0.10%
2019/04/10	3	67.03	0	0.00	67.30	3	2,869	0.10%
2019/04/09	0	66.70	0	66.70	66.80	0	2,774	0.00%
2019/04/08	0	0.00	3	66.80	66.70	-3	2,753	-0.11%
2019/04/03	0	0.00	2	65.00	65.00	-2	2,644	-0.08%
2019/04/02	4	64.60	1	65.00	64.80	3	2,605	0.12%
2019/04/01	8	64.30	7.1	64.11	63.80	0.9	2,515	0.04%
2019/03/27	1	62.00	0	0.00	61.90	1	2,298	0.04%
2019/03/25	1	61.20	5	61.50	61.80	-4	2,271	-0.18%
2019/03/22	3	62.80	0	0.00	62.60	3	2,252	0.13%
2019/03/21	0	0.00	3	63.70	63.60	-3	2,241	-0.13%
2019/03/20	0	0.00	1	63.00	63.10	-1	2,269	-0.04%
2019/03/19	5	63.00	0	0.00	63.00	5	2,303	0.22%
2019/03/14	1	62.30	0	0.00	62.00	1	2,213	0.05%
2019/03/13	1	61.70	0	0.00	61.70	1	2,263	0.04%
2019/03/12	1	61.40	0	0.00	61.40	1	2,262	0.04%
2019/03/11	1	61.20	0	0.00	61.10	1	2,287	0.04%
2019/03/07	0	0.00	1	61.60	61.60	-1	2,533	-0.04%
2019/02/26	3	63.47	0	0.00	62.60	3	2,632	0.11%
2019/02/25	1	63.10	1	62.30	63.50	0	2,614	0.00%
2019/02/21	0	62.20	3	62.20	62.20	-3	2,656	-0.11%
2019/02/20	0	0.00	2	62.00	62.00	-2	2,649	-0.08%
2019/02/19	0	61.00	0	61.00	60.90	0	2,671	0.00%
2019/02/15	1	60.60	8	60.60	60.30	-7	2,726	-0.26%
2019/02/12	1	60.40	0	0.00	60.40	1	2,764	0.04%
2019/01/30	0	0.00	2	59.50	59.20	-2	2,739	-0.07%
2019/01/29	0	0.00	5	58.90	59.00	-5	2,708	-0.18%
2019/01/24	1	58.20	0	0.00	58.40	1	2,696	0.04%
2019/01/22	1	58.60	0	0.00	58.30	1	2,716	0.04%
2019/01/21	1	59.20	1	59.10	59.20	0	2,717	0.00%
2019/01/18	1	58.10	1	58.50	58.60	0	2,721	0.00%
2019/01/11	0	0.00	3	58.40	58.30	-3	2,732	-0.11%
2019/01/10	1	58.30	0	0.00	58.30	1	2,715	0.04%
2019/01/09	1.5	59.43	0	0.00	59.20	1.5	2,704	0.06%
2018/12/27	0	0.00	1.1	60.49	60.30	-1.1	2,952	-0.04%
2018/12/24	0	0.00	10	60.40	60.60	-10	2,958	-0.34%
2018/12/21	2	60.20	1	60.20	60.70	1	3,004	0.03%
2018/12/13	0	0.00	1	61.30	61.30	-1	3,065	-0.03%
2018/12/11	0.5	60.00	0	0.00	59.80	0.5	3,016	0.02%
2018/12/06	2	61.25	1	60.60	61.50	1	3,007	0.03%
2018/12/05	1	62.00	0	0.00	62.00	1	2,967	0.03%
2018/12/03	0	0.00	1	63.60	63.30	-1	3,000	-0.03%
2018/11/29	1	61.70	0	0.00	61.30	1	2,796	0.04%
2018/11/28	0	0.00	1	62.30	62.10	-1	2,739	-0.04%
2018/11/23	1	60.70	0	0.00	60.90	1	2,716	0.04%
2018/11/21	0	0.00	1	61.30	61.20	-1	2,730	-0.04%
2018/11/16	3	62.20	0	0.00	62.50	3	2,639	0.11%
2018/11/15	7	62.39	0	0.00	62.90	7	2,650	0.26%
2018/11/12	1	64.30	0	0.00	64.20	1	2,577	0.04%
2018/11/08	0	0.00	3	66.80	66.60	-3	2,571	-0.12%
2018/11/07	0	0.00	1	66.50	66.90	-1	2,589	-0.04%
2018/11/06	0.2	66.70	0	0.00	66.40	0.2	2,609	0.01%
2018/11/01	1	65.90	0	0.00	66.00	1	2,627	0.04%
2018/10/30	0	0.00	2	64.50	64.40	-2	2,628	-0.08%
2018/10/25	2	64.05	0	0.00	63.80	2	2,632	0.08%
2018/10/24	1	65.10	0	0.00	65.00	1	2,626	0.04%
2018/10/23	3.2	66.15	0	0.00	65.00	3.2	2,615	0.12%
2018/10/22	0	68.30	1	67.00	68.30	-1	2,592	-0.04%
2018/10/19	0	0.00	1	67.10	67.10	-1	2,599	-0.04%
2018/10/18	2	66.30	3	66.43	66.30	-1	2,602	-0.04%
2018/10/15	0	0.00	2	65.00	65.10	-2	2,785	-0.07%
2018/10/12	1	64.90	0	0.00	65.60	1	2,817	0.04%
2018/10/11	7	65.57	0	0.00	64.00	7	2,844	0.25%
2018/10/09	2	71.20	8	70.80	70.80	-6	2,746	-0.22%
2018/10/08	2	71.85	0	0.00	71.80	2	2,745	0.07%
2018/10/05	2	72.50	0	0.00	72.10	2	2,753	0.07%
2018/10/02	0	74.20	0	0.00	74.00	0	2,753	0.00%
2018/09/28	2	75.10	0	0.00	74.50	2	2,776	0.07%
2018/09/27	0	0.00	1	74.70	74.50	-1	2,759	-0.04%
2018/09/26	0	0.00	4	74.60	74.80	-4	2,749	-0.15%
2018/09/25	0	0.00	1	74.40	74.50	-1	2,751	-0.04%
2018/09/21	1	73.30	0	0.00	73.00	1	2,736	0.04%
2018/09/20	1	72.80	3	72.80	72.60	-2	2,752	-0.07%
2018/09/19	1	73.70	0	0.00	73.90	1	2,749	0.04%
2018/09/18	3	73.33	0	0.00	73.30	3	2,763	0.11%
2018/09/17	2	73.65	0	0.00	73.70	2	2,772	0.07%
2018/09/14	2	74.75	8	74.83	74.70	-6	2,778	-0.22%
2018/09/13	0	0.00	3	74.50	74.30	-3	2,800	-0.11%
2018/09/11	1	74.40	0	0.00	74.90	1	2,780	0.04%
2018/09/10	3	73.73	3	74.70	73.50	0	2,801	0.00%
2018/08/31	3	78.00	1	78.00	78.00	2	2,746	0.07%
2018/08/29	5	78.40	0	0.00	78.10	5	2,803	0.18%
2018/08/22	0	0.00	5	77.62	77.70	-5	2,907	-0.17%
2018/08/20	0	0.00	1	75.50	75.50	-1	2,880	-0.03%
2018/08/17	0.1	75.40	1	75.40	75.50	-0.9	2,900	-0.03%
2018/08/16	0	0.00	1	75.00	75.40	-1	2,907	-0.03%
2018/08/14	4	74.60	0	0.00	74.40	4	2,884	0.14%
2018/08/13	1	76.20	1	77.20	75.80	0	2,874	0.00%
2018/08/08	0	0.00	1	78.10	78.00	-1	2,890	-0.03%
2018/08/07	0	0.00	3	77.80	77.40	-3	2,934	-0.10%
2018/08/06	5	77.00	1	77.80	77.70	4	2,953	0.14%
2018/07/30	1	76.40	0	0.00	76.40	1	2,933	0.03%
2018/07/27	1	76.10	0	0.00	75.60	1	2,917	0.03%
2018/07/25	3	76.23	0	0.00	75.80	3	2,889	0.10%
2018/07/23	1	78.50	3	78.50	78.80	-2	2,711	-0.07%
2018/07/20	1	78.60	0	0.00	78.30	1	2,691	0.04%
2018/07/19	0	78.40	0	78.40	78.40	0	2,671	0.00%
2018/07/18	0	0.00	2	77.30	77.50	-2	2,648	-0.08%
2018/07/17	10	75.70	1	76.00	75.60	9	2,580	0.35%
2018/07/11	1	73.60	0	0.00	73.80	1	2,627	0.04%
2018/07/06	1	72.50	0	0.00	72.60	1	2,650	0.04%
2018/07/05	1	73.10	0	0.00	72.70	1	2,658	0.04%
2018/06/29	3	73.37	1	73.20	74.60	2	2,737	0.07%
2018/06/26	1	72.10	0	0.00	72.50	1	2,738	0.04%
2018/06/25	2	72.75	0	0.00	72.80	2	2,720	0.07%
2018/06/20	0	0.00	9	74.30	74.20	-9	2,712	-0.33%
2018/06/15	1	75.20	0	0.00	75.10	1	2,693	0.04%
2018/06/14	0	0.00	1	75.80	75.40	-1	2,675	-0.04%
2018/06/13	2	76.90	5	77.00	76.90	-3	2,662	-0.11%
2018/06/08	2	77.20	1	78.20	77.20	1	2,814	0.04%
2018/06/07	5	77.54	1	78.00	78.00	4	2,831	0.14%
2018/06/06	1	76.70	1	77.00	77.00	0	2,826	0.00%
2018/06/05	2	75.45	0	0.00	75.70	2	2,811	0.07%
2018/06/04	0	0.00	1	75.40	75.50	-1	2,800	-0.04%
2018/06/01	1	74.10	0	0.00	74.70	1	2,791	0.04%
2018/05/31	1	74.30	0	0.00	73.80	1	2,810	0.04%
2018/05/29	0.2	75.40	0	0.00	75.40	0.2	2,733	0.01%
2018/05/28	2	75.65	0	0.00	75.70	2	2,782	0.07%
2018/05/25	1.8	75.28	1	75.40	75.10	0.8	2,787	0.03%
2018/05/21	0	0.00	0.2	74.10	74.10	-0.2	2,838	-0.01%
2018/05/18	1	73.40	0	0.00	73.40	1	2,859	0.03%
2018/05/17	1	74.30	0	0.00	74.00	1	2,885	0.03%
2018/05/15	1	75.40	0	0.00	75.20	1	2,918	0.03%
2018/05/08	1	76.20	0	0.00	75.80	1	3,151	0.03%
2018/05/07	0	0.00	6	75.78	76.00	-6	3,203	-0.19%
2018/05/03	0	0.00	3	73.90	73.80	-3	3,288	-0.09%
2018/05/02	5	74.70	0	0.00	74.40	5	3,305	0.15%
2018/04/26	8	75.15	0	0.00	74.00	8	3,351	0.24%
2018/04/24	1	72.80	0	0.00	72.80	1	3,429	0.03%
2018/04/23	1	75.00	3	75.30	74.90	-2	3,419	-0.06%
2018/04/20	3	75.80	0	0.00	76.00	3	3,428	0.09%
2018/04/18	1	77.50	0	76.50	76.30	1	3,440	0.03%
2018/04/16	0	78.60	0	78.60	78.60	0	3,410	0.00%
2018/04/09	2	77.40	0	0.00	77.80	2	3,436	0.06%
2018/03/30	1	80.20	0	0.00	80.00	1	3,364	0.03%
2018/03/19	2	79.40	0	0.00	79.30	2	3,476	0.06%
2018/03/16	2	79.30	0	0.00	79.10	2	3,490	0.06%
2018/03/14	0	0.00	7	80.31	80.10	-7	3,435	-0.20%
2018/03/13	1	81.90	0	0.00	81.70	1	3,424	0.03%
2018/03/12	1	81.20	0	0.00	81.20	1	3,469	0.03%
2018/03/09	1	80.00	0	0.00	79.70	1	3,486	0.03%
2018/03/07	2	78.90	0	0.00	78.90	2	3,486	0.06%
2018/03/06	1	79.00	1	79.30	78.90	0	3,619	0.00%
2018/03/05	1	78.80	0	0.00	78.50	1	3,701	0.03%
2018/03/02	1	78.80	0	0.00	78.90	1	3,779	0.03%
2018/02/26	8	80.05	1	80.10	79.90	7	3,930	0.18%
2018/02/22	1	78.90	0	0.00	79.00	1	4,008	0.02%
2018/02/21	6	80.41	0	0.00	80.30	6	3,997	0.15%
2018/02/09	4	77.10	0	0.00	78.50	4	4,084	0.10%
2018/02/06	2	79.75	0	0.00	78.70	2	4,506	0.04%
2018/02/05	1	82.30	5	82.64	82.90	-4	4,409	-0.09%
2018/01/31	1	83.50	0	0.00	83.40	1	4,596	0.02%
2018/01/30	4	83.77	0	0.00	83.50	4	4,616	0.09%
2018/01/26	3	85.37	1	86.00	85.60	2	4,648	0.04%
2018/01/25	1	86.40	1	86.80	86.70	0	4,642	0.00%
2018/01/24	2	85.70	1	85.60	86.50	1	4,754	0.02%
2018/01/22	4	86.58	0	0.00	86.90	4	5,056	0.08%
2018/01/19	7	87.17	14	87.95	87.40	-7	5,104	-0.14%
2018/01/18	1	87.40	1	87.60	86.70	0	5,113	0.00%
2018/01/17	1	86.30	7	86.41	87.00	-6	5,111	-0.12%
2018/01/16	1	86.40	0	0.00	86.50	1	5,143	0.02%
2018/01/12	0	0.00	0.2	85.60	85.60	-0.2	5,232	0.00%
2018/01/10	0	0.00	1	84.00	84.10	-1	5,311	-0.02%
2018/01/09	1	85.90	0	0.00	85.50	1	5,335	0.02%
2018/01/08	0	0.00	0	85.30	85.30	0	5,403	0.00%
2018/01/05	0	0.00	1	85.00	85.30	-1	5,519	-0.02%
2018/01/04	0	0.00	1	85.10	85.10	-1	5,855	-0.02%