鴻準 (2354)-元大-八德券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
60.7
漲跌
▼0.9
漲幅
-1.46%
成交量
6,433張
產業
上市其他電子類股
1007人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-八德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-八德券商分點個股進出
元大-八德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	11	60.71	44	60.70	60.70	-33	20,678	-0.16%
2024/04/30	7.2	61.66	51	61.94	61.60	-43.8	20,587	-0.21%
2024/04/29	94	63.44	19	63.12	62.40	75	20,438	0.37%
2024/04/26	33	61.95	6	62.18	61.40	27	19,997	0.13%
2024/04/25	6	61.17	109	60.99	60.90	-103	19,794	-0.52%	大賣/鉅額交易
2024/04/24	21	61.82	249	61.40	62.00	-228	19,592	-1.16%	大賣/鉅額交易
2024/04/23	549	58.44	275	59.52	60.30	274	18,907	1.45%	大買/大賣/鉅額交易
2024/04/22	0	0.00	5	56.14	57.00	-5	18,438	-0.03%
2024/04/19	8	55.09	5	54.98	55.80	3	18,278	0.02%
2024/04/18	2	56.00	3	56.07	56.50	-1	18,105	-0.01%
2024/04/17	5	55.44	6	55.92	55.60	-1	17,987	-0.01%
2024/04/16	34	55.41	1	55.00	55.00	33	17,836	0.19%
2024/04/15	9	57.53	10	57.45	57.50	-1	17,596	-0.01%
2024/04/12	8	58.63	8	58.80	58.50	0	17,434	0.00%
2024/04/11	47	60.06	18	59.21	59.10	29	17,226	0.17%
2024/04/10	30	62.31	238	61.54	61.20	-208	16,729	-1.24%	大賣/鉅額交易
2024/04/09	14	63.51	17	63.65	63.00	-3	16,351	-0.02%
2024/04/08	14	63.01	15	62.99	63.50	-1	15,980	-0.01%
2024/04/03	13	63.63	11	63.52	64.00	2	15,670	0.01%
2024/04/02	34	64.52	9	63.69	64.90	25	15,264	0.16%
2024/04/01	96	64.00	374	64.32	63.80	-278	14,706	-1.89%	大賣/鉅額交易
2024/03/29	171.1	63.02	110	63.16	63.00	61.1	14,144	0.43%	大買/大賣/
2024/03/28	424	65.68	172	66.62	65.10	252	13,289	1.90%	大買/大賣/鉅額交易
2024/03/27	206	63.25	45	61.50	63.60	161	10,914	1.48%	大買/鉅額交易
2024/03/26	30	58.14	23	58.80	57.90	7	9,790	0.07%
2024/03/25	23	58.72	17.3	58.81	58.70	5.7	9,502	0.06%
2024/03/22	204.5	59.49	50	59.32	59.00	154.5	9,239	1.67%	大買/鉅額交易
2024/03/21	61	58.82	31	59.08	59.10	30	8,698	0.34%
2024/03/20	68	58.73	50	58.81	58.20	18	8,078	0.22%
2024/03/19	28.1	55.81	37	57.54	58.10	-8.9	6,912	-0.13%
2024/03/18	27	55.17	14	54.94	55.40	13	6,431	0.20%
2024/03/15	33	56.77	26	56.46	55.60	7	6,066	0.12%
2024/03/14	37	55.34	4	55.08	53.70	33	4,982	0.66%
2024/03/13	52	59.95	89	58.75	58.90	-37	4,239	-0.87%
2024/03/12	12	51.87	25	54.11	55.30	-13	2,479	-0.52%
2024/03/11	0	0.00	2	50.65	50.30	-2	2,126	-0.09%
2024/03/08	5	49.22	0	0.00	49.20	5	2,072	0.24%
2024/03/07	2	49.53	1	50.10	50.10	1	2,041	0.05%
2024/03/06	0	49.90	0	0.00	49.80	0	2,002	0.00%
2024/03/05	5	50.24	3	50.43	50.50	2	1,996	0.10%
2024/03/04	0	0.00	2	50.05	50.00	-2	1,969	-0.10%
2024/03/01	1	49.55	0	0.00	49.30	1	1,953	0.05%
2024/02/29	0	0.00	1	49.75	49.70	-1	1,952	-0.05%
2024/02/26	0	50.10	1	50.00	50.00	-1	1,928	-0.05%
2024/02/23	1	50.10	1	50.80	50.10	0	1,936	0.00%
2024/02/22	3	50.60	2	50.80	50.70	1	1,954	0.05%
2024/02/20	0	0.00	1	50.30	50.30	-1	1,966	-0.05%
2024/02/16	0	0.00	9	49.48	49.40	-9	2,021	-0.45%
2024/02/15	7	49.26	2	49.23	49.40	5	2,030	0.25%
2024/02/05	2	50.20	7	50.20	50.20	-5	1,996	-0.25%
2024/02/01	0	50.70	0	0.00	50.80	0	1,994	0.00%
2024/01/30	1	50.10	0	0.00	50.40	1	2,017	0.05%
2024/01/29	2	50.70	1	50.70	50.70	1	2,046	0.05%
2024/01/26	11	50.48	0	0.00	50.50	11	2,051	0.54%
2024/01/25	1	50.70	0	0.00	50.60	1	2,055	0.05%
2024/01/23	0	0.00	2	50.45	50.20	-2	2,131	-0.09%
2024/01/22	0	0.00	1	50.00	50.20	-1	2,179	-0.05%
2024/01/19	1	49.65	1	49.80	49.70	0	2,183	0.00%
2024/01/18	1	49.60	0	0.00	49.60	1	2,193	0.05%
2024/01/17	1	49.90	0	0.00	49.65	1	2,182	0.05%
2024/01/15	1	51.30	0	0.00	51.30	1	2,184	0.05%
2024/01/11	0.3	51.60	0	0.00	51.30	0.3	2,241	0.01%
2024/01/10	1	51.20	0	0.00	51.20	1	2,301	0.04%
2024/01/09	0	51.70	2	51.70	51.50	-2	2,305	-0.09%
2024/01/08	2	51.60	15	51.70	51.60	-13	2,321	-0.56%
2024/01/05	3	51.83	0	0.00	51.80	3	2,331	0.13%
2024/01/04	2	51.90	0	0.00	51.90	2	2,373	0.08%
2024/01/03	2	52.00	0	0.00	52.10	2	2,429	0.08%
2023/12/28	0	0.00	0.1	52.50	52.70	-0.1	2,568	0.00%
2023/12/27	2	52.20	0	0.00	52.40	2	2,601	0.08%
2023/12/26	5	52.08	0	0.00	52.20	5	2,665	0.19%
2023/12/25	2	51.85	0	0.00	51.90	2	2,740	0.07%
2023/12/19	1	51.70	0	0.00	51.60	1	2,959	0.03%
2023/12/18	0	0.00	2	52.00	52.00	-2	3,097	-0.06%
2023/12/15	1	52.10	0.2	52.00	52.00	0.8	3,417	0.02%
2023/12/13	0	0.00	1	51.90	52.00	-1	4,243	-0.02%
2023/12/11	1	51.20	0	0.00	51.30	1	4,414	0.02%
2023/12/06	0	52.20	18	51.84	52.00	-18	4,460	-0.40%
2023/12/01	0	53.20	0.2	53.30	53.20	-0.2	4,468	0.00%
2023/11/27	0	53.70	1	53.10	53.00	-1	4,565	-0.02%
2023/11/22	1	53.60	0	0.00	53.30	1	4,559	0.02%
2023/11/21	0	0.00	2	53.30	53.50	-2	4,550	-0.04%
2023/11/17	2	53.00	0	0.00	53.20	2	4,530	0.04%
2023/11/16	0	0.00	5	52.70	52.80	-5	4,508	-0.11%
2023/11/15	0	0.00	1	53.30	52.90	-1	4,492	-0.02%
2023/11/14	0	0.00	3	52.60	52.30	-3	4,459	-0.07%
2023/11/08	1	52.30	1	52.90	52.20	0	4,509	0.00%
2023/11/07	1	52.30	0.4	52.50	52.20	0.6	4,501	0.01%
2023/11/06	0.2	52.53	0	0.00	52.50	0.2	4,527	0.00%
2023/11/02	0	0.00	1	52.90	53.00	-1	4,561	-0.02%
2023/11/01	1	52.30	0	0.00	52.20	1	4,596	0.02%
2023/10/31	0	0.00	3	52.60	52.40	-3	4,583	-0.07%
2023/10/30	1	52.30	0	0.00	51.80	1	4,597	0.02%
2023/10/26	0	52.70	0	0.00	52.30	0	4,608	0.00%
2023/10/25	0	0.00	2	53.60	53.30	-2	4,628	-0.04%
2023/10/24	1.2	52.68	1	52.60	53.10	0.2	4,689	0.00%
2023/10/23	1	53.80	0.3	53.60	53.50	0.7	4,929	0.01%
2023/10/20	0.3	54.90	0	0.00	54.70	0.3	5,472	0.01%
2023/10/19	1	55.20	10	54.70	55.10	-9.1	5,484	-0.17%
2023/10/18	1.2	55.77	0	0.00	55.50	1.2	5,484	0.02%
2023/10/16	10	56.80	0.1	56.80	56.60	9.9	5,478	0.18%
2023/10/13	1.2	57.55	0	57.50	57.20	1.2	5,601	0.02%
2023/10/12	0	0.00	2	57.90	58.00	-2	5,683	-0.04%
2023/10/11	0	0.00	10	57.10	57.40	-10	5,704	-0.18%
2023/10/06	0	57.00	5	56.70	56.50	-5	5,731	-0.09%
2023/10/05	0	0.00	1	58.20	58.20	-1	5,621	-0.02%
2023/10/04	0.2	57.00	0	0.00	57.10	0.2	5,578	0.00%
2023/10/03	0	0.00	0	57.10	57.40	0	5,552	0.00%
2023/10/02	0	0.00	1	57.30	57.60	-1	5,518	-0.02%
2023/09/28	0	0.00	1	56.25	57.70	-1	5,487	-0.02%
2023/09/27	11	55.80	11	55.90	55.90	0	5,446	0.00%
2023/09/26	0	56.75	0	0.00	56.30	0	5,403	0.00%
2023/09/25	1	57.60	3	57.20	57.60	-2	5,400	-0.04%
2023/09/22	2.3	57.53	0	0.00	57.50	2.3	5,379	0.04%
2023/09/20	9	60.16	5	58.90	58.90	4	5,188	0.08%
2023/09/19	15	60.82	20	62.26	60.70	-5	4,915	-0.10%
2023/09/18	6	58.10	16	57.85	57.10	-10	4,282	-0.23%
2023/09/15	0	0.00	8.4	58.20	59.00	-8.4	4,137	-0.20%
2023/09/14	0	0.00	11	57.31	57.50	-11	3,996	-0.28%
2023/09/13	0	0.00	0.1	56.70	56.50	-0.1	3,967	0.00%
2023/09/06	0	0.00	1.8	57.00	57.10	-1.8	4,090	-0.04%
2023/09/05	0	0.00	0	56.30	56.30	0	4,028	0.00%
2023/09/04	0	55.90	0	0.00	55.90	0	4,034	0.00%
2023/09/01	0	0.00	2	57.00	57.00	-2	4,010	-0.05%
2023/08/30	0	0.00	1.1	55.01	55.30	-1.1	3,950	-0.03%
2023/08/29	0	0.00	2	54.70	54.80	-2	4,001	-0.05%
2023/08/28	0	55.00	3	55.40	54.70	-3	4,056	-0.07%
2023/08/25	1	55.00	1	55.10	54.80	0	4,107	0.00%
2023/08/17	0	0.00	0.5	54.50	54.90	-0.5	4,100	-0.01%
2023/08/16	0	0.00	2	55.00	54.80	-2	4,072	-0.05%
2023/08/15	0.1	55.79	0	0.00	55.50	0.1	4,056	0.00%
2023/08/10	0	56.50	0	0.00	56.20	0	4,024	0.00%
2023/08/08	4	56.35	0	0.00	56.60	4	3,967	0.10%
2023/08/02	0.3	55.10	0	0.00	54.50	0.3	3,906	0.01%
2023/08/01	10.1	56.00	0	0.00	55.70	10.1	3,843	0.26%
2023/07/31	0	0.00	1	56.40	55.70	-1	3,826	-0.03%
2023/07/27	0	0.00	10	56.90	56.90	-10	3,731	-0.27%
2023/07/26	2	57.25	5	57.90	57.00	-3	3,664	-0.08%
2023/07/25	12	58.83	12.5	58.87	59.50	-0.5	3,399	-0.01%
2023/07/24	1	55.00	0	0.00	55.00	1	2,796	0.04%
2023/07/21	11.1	54.23	0	0.00	54.30	11.1	2,766	0.40%
2023/07/20	0	0.00	1	55.50	55.20	-1	2,750	-0.04%
2023/07/19	0	0.00	1	56.70	55.90	-1	2,738	-0.04%
2023/07/18	20	57.39	13	57.66	57.40	7	2,693	0.26%
2023/07/17	0	0.00	1	57.30	57.20	-1	2,560	-0.04%
2023/07/14	0	0.00	1	56.00	56.20	-1	2,497	-0.04%
2023/07/13	2	55.20	0.2	55.00	54.90	1.8	2,433	0.07%
2023/07/11	10	53.60	1	53.50	53.60	9	2,347	0.38%
2023/07/10	0	0.00	15.1	53.20	52.90	-15.1	2,354	-0.64%
2023/07/06	5	53.20	0	0.00	53.00	5	2,335	0.21%
2023/07/05	0	53.90	0	0.00	53.70	0	2,299	0.00%
2023/07/04	10	54.80	0	0.00	54.70	10	2,283	0.44%
2023/07/03	0	0.00	9	56.20	56.00	-9	2,320	-0.39%
2023/06/29	10	56.20	10	56.20	55.80	0	2,348	0.00%
2023/06/28	0	0.00	1	56.10	56.00	-1	2,437	-0.04%
2023/06/27	10	57.60	0	0.00	55.80	10	2,426	0.41%
2023/06/26	5	58.16	0	57.99	57.60	5	2,398	0.21%
2023/06/21	10	56.00	0	0.00	55.60	10	2,314	0.43%
2023/06/20	2	56.35	0	56.00	56.10	2	2,319	0.08%
2023/06/19	0	0.00	0	56.40	56.50	0	2,318	0.00%
2023/06/16	1.1	56.04	2	56.70	56.00	-0.9	2,301	-0.04%
2023/06/15	1	56.80	0	0.00	56.50	1	2,246	0.04%
2023/06/14	1	57.29	3	56.57	56.50	-2	2,238	-0.09%
2023/06/12	0	0.00	1	55.40	55.40	-1	2,109	-0.05%
2023/06/08	2	55.00	6.1	55.02	55.00	-4	2,106	-0.19%
2023/06/06	0.3	55.60	0	0.00	55.70	0.3	2,168	0.01%
2023/06/05	0.1	55.65	1	55.70	55.80	-0.9	2,223	-0.04%
2023/06/02	0	0.00	1	55.80	55.90	-1	2,258	-0.04%
2023/06/01	0	0.00	11	55.25	55.80	-11	2,232	-0.49%
2023/05/30	1	54.30	8	54.40	54.50	-7	2,127	-0.33%
2023/05/19	0	0.00	7	53.80	53.90	-7	2,281	-0.31%
2023/05/16	0	0.00	5	52.90	52.80	-5	2,332	-0.21%
2023/05/09	0	0.00	2	53.80	53.80	-2	2,476	-0.08%
2023/05/04	0	0.00	0	53.90	53.80	0	2,831	0.00%
2023/05/03	0	0.00	1	53.80	53.80	-1	2,903	-0.03%
2023/04/28	0	0.00	0	53.87	53.90	0	3,285	0.00%
2023/04/26	1.1	52.91	2	52.80	52.90	-1	3,288	-0.03%
2023/04/25	0	0.00	0	52.70	52.60	0	3,295	0.00%
2023/04/21	0	54.20	0	54.00	53.80	0	3,344	0.00%
2023/04/20	0	55.00	0	0.00	54.40	0	3,354	0.00%
2023/04/14	1	54.80	5	55.00	54.80	-4	3,409	-0.12%
2023/04/11	0	0.00	1	55.40	55.70	-1	3,462	-0.03%
2023/04/10	0	0.00	1	55.50	55.50	-1	3,501	-0.03%
2023/04/07	1	55.50	0	0.00	55.50	1	3,495	0.03%
2023/03/30	0	0.00	2	55.80	55.60	-2	3,385	-0.06%
2023/03/29	0	0.00	11	55.29	55.50	-11	3,342	-0.33%
2023/03/23	0	0.00	4	53.80	53.90	-4	3,251	-0.12%
2023/03/22	1	53.20	0	0.00	53.30	1	3,255	0.03%
2023/03/16	1	52.40	2	51.90	51.90	-1	3,323	-0.03%
2023/03/14	0	0.00	20	52.60	52.90	-20	3,392	-0.59%
2023/03/13	0.1	53.00	0	0.00	53.60	0.1	3,484	0.00%
2023/03/10	11	54.27	22	54.10	53.60	-11	3,664	-0.30%
2023/03/09	0.1	55.00	1	54.80	54.90	-1	3,665	-0.03%
2023/03/08	6.1	55.20	0	0.00	55.20	6.1	3,746	0.16%
2023/03/07	1	56.60	0	0.00	56.00	1	3,688	0.03%
2023/03/06	0	0.00	2.3	55.37	55.90	-2.3	3,654	-0.06%
2023/03/03	0.1	55.30	1	55.20	55.20	-1	3,635	-0.03%
2023/02/24	0	0.00	1	55.70	55.50	-1	3,620	-0.03%
2023/02/23	1	56.30	1	56.20	56.00	0	3,592	0.00%
2023/02/21	0	0.00	1	55.70	55.70	-1	3,561	-0.03%
2023/02/20	6.5	55.92	0	0.00	56.00	6.5	3,617	0.18%
2023/02/17	10	55.10	0	0.00	55.30	10	3,625	0.28%
2023/02/14	10	55.10	0	0.00	55.10	10	3,728	0.27%
2023/02/10	5	55.10	0	0.00	54.60	5	3,788	0.13%
2023/02/08	0	0.00	1	55.80	55.80	-1	3,710	-0.03%
2023/02/07	0	0.00	1	55.70	56.20	-1	3,671	-0.03%
2023/02/06	1	56.50	0	0.00	56.50	1	3,643	0.03%
2023/02/03	7	56.43	30	56.43	56.30	-23	3,593	-0.64%
2023/02/02	9	55.73	6	55.70	56.40	3	3,504	0.09%
2023/02/01	1	54.60	1	55.00	55.00	0	3,320	0.00%
2023/01/31	10	54.30	1	54.30	54.20	9	3,260	0.28%
2023/01/30	2	55.65	7	55.14	55.40	-5	3,155	-0.16%
2023/01/16	3	52.53	0	0.00	52.40	3	2,922	0.10%
2023/01/12	1	53.60	0	0.00	52.70	1	2,949	0.03%
2023/01/11	1	53.50	15	53.71	53.80	-14	2,937	-0.48%
2023/01/10	1	53.30	1	53.40	53.40	0	2,918	0.00%
2023/01/09	15	53.17	0	0.00	53.20	15	2,923	0.51%
2023/01/05	1	50.90	0	0.00	51.00	1	2,871	0.03%
2022/12/29	1	51.60	4	51.50	51.00	-3	2,841	-0.11%
2022/12/28	1	52.40	0	0.00	52.30	1	2,828	0.04%
2022/12/27	0.1	51.80	0	0.00	52.00	0.1	2,786	0.00%
2022/12/22	0	0.00	0.9	50.90	52.00	-0.9	2,833	-0.03%
2022/12/20	1	51.90	0	0.00	51.00	1	2,826	0.04%
2022/12/13	1	53.30	1	54.00	53.70	0	2,770	0.00%
2022/12/08	1	52.80	0	0.00	52.70	1	2,718	0.04%
2022/12/06	0	0.00	30	53.20	53.20	-30	2,685	-1.12%
2022/12/05	0	0.00	7.1	54.58	54.20	-7.1	2,636	-0.27%
2022/12/02	9.1	54.11	2	54.15	54.00	7.1	2,540	0.28%
2022/12/01	10	52.00	21	52.04	51.90	-11	2,378	-0.46%
2022/11/30	5	50.70	1	51.40	52.10	4	2,386	0.17%
2022/11/29	8	50.00	0	0.00	50.10	8	2,294	0.35%
2022/11/23	18	49.87	2.4	49.81	49.75	15.6	2,299	0.68%
2022/11/17	15	49.90	0	0.00	49.90	15	2,354	0.64%
2022/11/16	0	0.00	4	50.23	50.10	-4	2,340	-0.17%
2022/11/15	2	49.68	0	0.00	49.60	2	2,273	0.09%
2022/11/14	0	0.00	2.2	49.53	49.50	-2.2	2,234	-0.10%
2022/11/11	0	0.00	0.1	48.80	48.85	-0.1	2,177	0.00%
2022/11/10	5	47.55	2	47.60	47.55	3	2,115	0.14%
2022/11/09	0	0.00	1.2	48.27	48.20	-1.2	2,098	-0.06%
2022/11/08	0	0.00	24.3	46.75	46.85	-24.3	2,079	-1.17%
2022/11/07	0	0.00	0.2	46.30	46.30	-0.2	2,114	-0.01%
2022/11/01	0	0.00	4	45.50	45.45	-4	2,199	-0.18%
2022/10/31	1	45.20	0.1	45.61	45.20	0.9	2,201	0.04%
2022/10/27	0	0.00	0.2	46.00	45.85	-0.2	2,203	-0.01%
2022/10/26	0	0.00	0.3	45.75	45.50	-0.3	2,227	-0.01%
2022/10/19	2	46.35	0	0.00	46.00	2	2,210	0.09%
2022/10/17	2	46.68	0.6	46.49	46.45	1.5	2,258	0.06%
2022/10/14	0	0.00	0.2	46.20	46.10	-0.2	2,267	-0.01%
2022/10/13	0	0.00	10	45.43	45.25	-10	2,296	-0.44%
2022/10/12	0	0.00	1	46.30	46.15	-1	2,271	-0.04%
2022/10/07	0	0.00	0.1	47.40	47.40	-0.1	2,296	0.00%
2022/10/05	0	0.00	0.1	46.60	46.55	-0.1	2,364	0.00%
2022/10/03	0	0.00	3	45.40	45.30	-3	2,379	-0.13%
2022/09/29	0	0.00	0.1	46.10	45.95	-0.1	2,429	0.00%
2022/09/28	0	0.00	3	45.25	45.15	-3	2,452	-0.12%
2022/09/27	1	46.40	2	46.01	46.40	-1	2,460	-0.04%
2022/09/26	1	46.00	0	0.00	45.80	1	2,514	0.04%
2022/09/22	1	46.70	0	0.00	47.20	1	2,734	0.04%
2022/09/12	0	0.00	1	48.95	49.00	-1	3,011	-0.03%
2022/09/07	2.1	47.20	0	0.00	47.15	2.1	3,249	0.06%
2022/09/06	4	48.49	1	50.10	48.15	3	3,297	0.09%
2022/09/05	1	50.20	0	0.00	50.10	1	3,312	0.03%
2022/09/01	1	50.20	0	0.00	50.20	1	3,454	0.03%
2022/08/31	9	50.60	0	0.00	50.60	9	3,532	0.25%
2022/08/30	0	0.00	1	50.60	50.60	-1	3,605	-0.03%
2022/08/29	9	50.41	0	0.00	50.20	9	3,669	0.25%
2022/08/26	2	51.60	1	51.50	51.60	1	3,781	0.03%
2022/08/25	0.5	50.60	1	50.80	50.70	-0.5	4,102	-0.01%
2022/08/18	0	0.00	4	50.20	50.20	-4	6,430	-0.06%
2022/08/17	0.5	50.40	2	50.40	50.40	-1.5	6,540	-0.02%
2022/08/16	1	50.40	0	0.00	50.40	1	6,623	0.02%
2022/08/15	7	50.60	4	50.55	50.40	3	6,717	0.04%
2022/08/12	1	51.10	3	51.00	51.10	-2	6,721	-0.03%
2022/08/10	1	49.90	0	0.00	49.80	1	6,770	0.01%
2022/08/05	0	0.00	5	48.76	48.85	-5	7,083	-0.07%
2022/08/04	2	48.03	0	0.00	47.95	2	7,101	0.03%
2022/08/01	0	0.00	5	49.40	49.50	-5	7,140	-0.07%
2022/07/29	5	49.21	0	0.00	49.25	5	7,144	0.07%
2022/07/28	7	49.29	0	0.00	49.30	7	7,157	0.10%
2022/07/27	0	0.00	1	49.00	49.00	-1	7,182	-0.01%
2022/07/26	0	0.00	2	48.90	48.70	-2	7,202	-0.03%
2022/07/25	4	49.11	0.1	49.45	49.20	4	7,216	0.05%
2022/07/22	2	49.25	0	0.00	49.20	2	7,219	0.03%
2022/07/21	1	48.35	2	48.68	48.75	-1	7,194	-0.01%
2022/07/20	1	47.30	5	47.84	47.50	-4	7,182	-0.06%
2022/07/19	2	46.80	0	0.00	46.90	2	7,176	0.03%
2022/07/18	0	0.00	1	47.10	47.00	-1	7,226	-0.01%
2022/07/15	1	46.60	0	0.00	46.60	1	7,237	0.01%
2022/07/14	0.1	47.00	1	46.65	46.80	-0.9	7,239	-0.01%
2022/07/13	2	47.13	2	47.20	47.05	0	7,246	0.00%
2022/07/11	0	0.00	1	46.30	46.25	-1	7,196	-0.01%
2022/07/08	0	0.00	1.4	46.49	46.05	-1.4	7,190	-0.02%
2022/07/07	1	46.05	2	46.20	46.25	-1	7,184	-0.01%
2022/07/05	1	45.80	0	0.00	46.55	1	7,137	0.01%
2022/07/04	0	0.00	3	46.00	45.70	-3	7,133	-0.04%
2022/07/01	1	47.00	1	47.00	47.00	0	7,121	0.00%
2022/06/30	1	50.00	0	0.00	49.30	1	7,040	0.01%
2022/06/29	0	0.00	10	52.20	52.20	-10	6,921	-0.14%
2022/06/28	2	53.00	0	0.00	53.10	2	6,904	0.03%
2022/06/20	0.3	53.40	22	53.96	52.90	-21.7	6,795	-0.32%
2022/06/17	1.4	54.20	1	54.80	55.50	0.4	6,680	0.01%
2022/06/16	1.4	56.17	0	0.00	55.20	1.4	6,524	0.02%
2022/06/15	2	56.35	5	56.76	56.20	-3	6,514	-0.05%
2022/06/14	0	0.00	1	55.60	56.40	-1	6,485	-0.02%
2022/06/13	0.2	55.80	0	0.00	55.50	0.2	6,436	0.00%
2022/06/10	11	56.53	0	0.00	56.40	11	6,353	0.17%
2022/06/09	1	56.50	0	0.00	56.40	1	6,310	0.02%
2022/06/08	3	56.40	4	56.30	56.40	-1	6,213	-0.02%
2022/06/07	0	0.00	2	56.70	56.20	-2	6,155	-0.03%
2022/06/06	5	55.70	6	56.25	56.30	-1	6,090	-0.02%
2022/06/02	12	56.58	5	56.74	56.50	7	5,993	0.12%
2022/06/01	52	55.92	6	56.37	56.00	46	5,706	0.81%
2022/05/31	11	55.04	9	54.74	54.60	2	5,360	0.04%
2022/05/30	4	54.15	0	0.00	54.30	4	3,832	0.10%
2022/05/27	1	54.60	0	0.00	54.60	1	3,693	0.03%
2022/05/26	0	0.00	1	54.80	54.40	-1	3,640	-0.03%
2022/05/25	1	54.40	0	0.00	54.40	1	3,678	0.03%
2022/05/24	6	53.63	10	53.40	53.20	-4	3,683	-0.11%
2022/05/23	1	54.00	1	54.20	53.80	0	3,696	0.00%
2022/05/19	0	0.00	1	54.50	54.00	-1	3,686	-0.03%
2022/05/18	3	55.10	0	0.00	55.60	3	3,604	0.08%
2022/05/17	2.1	55.54	0	0.00	54.90	2.1	3,578	0.06%
2022/05/16	23	57.57	2	58.10	55.90	21	3,497	0.60%
2022/05/13	13	59.12	12	58.50	58.50	1	3,385	0.03%
2022/05/11	0	0.00	1	61.70	61.30	-1	3,294	-0.03%
2022/05/03	0	0.00	1	60.00	59.90	-1	3,499	-0.03%
2022/04/29	1.1	58.62	0	0.00	59.00	1.1	3,495	0.03%
2022/04/28	0	0.00	2	58.40	59.00	-2	3,522	-0.06%
2022/04/27	1	57.60	1	58.20	58.50	0	3,536	0.00%
2022/04/26	1.1	59.21	0	0.00	59.40	1.1	3,534	0.03%
2022/04/25	1	59.20	5	59.30	59.50	-4	3,530	-0.11%
2022/04/20	0.2	60.60	1	60.50	60.50	-0.8	3,461	-0.02%
2022/04/19	1	60.10	0	0.00	60.10	1	3,474	0.03%
2022/04/15	0	0.00	1	60.70	60.60	-1	3,480	-0.03%
2022/04/14	0	0.00	1	61.40	61.10	-1	3,541	-0.03%
2022/04/12	0	0.00	1	60.40	60.20	-1	3,788	-0.03%
2022/04/08	2	60.80	0	0.00	60.80	2	3,784	0.05%
2022/04/07	2	61.15	0	0.00	60.80	2	3,773	0.05%
2022/04/01	2	62.05	0	0.00	62.10	2	3,705	0.05%
2022/03/30	1	62.80	0	0.00	62.60	1	3,663	0.03%
2022/03/28	0	0.00	1	63.00	63.20	-1	3,650	-0.03%
2022/03/25	1	62.90	0	0.00	62.80	1	3,645	0.03%
2022/03/24	2	62.85	2	63.10	63.30	0	3,651	0.00%
2022/03/18	4	62.10	2	62.60	62.70	2	3,685	0.05%
2022/03/17	0	0.00	2	63.00	62.90	-2	3,647	-0.05%
2022/03/16	1	61.90	0	0.00	61.40	1	3,647	0.03%
2022/03/15	2	61.80	0	61.50	61.20	2	3,661	0.05%
2022/03/11	0	0.00	2	62.70	62.40	-2	3,733	-0.05%
2022/03/10	1	63.00	0	0.00	63.00	1	3,775	0.03%
2022/03/09	0	0.00	10	62.15	61.90	-10	3,785	-0.26%
2022/03/08	2.1	62.00	6	61.98	61.90	-4	3,808	-0.10%
2022/03/07	2	62.35	3	62.50	62.60	-1	3,803	-0.03%
2022/03/04	2	63.65	2	64.20	63.70	0	3,830	0.00%
2022/03/03	0	0.00	9	64.80	64.70	-9	3,864	-0.23%
2022/03/02	0	0.00	0	64.60	64.80	0	3,932	0.00%
2022/03/01	3	65.00	8	64.99	64.80	-5	3,908	-0.13%
2022/02/25	6	63.92	0	64.20	63.80	6	3,836	0.16%
2022/02/24	4	64.18	1	64.30	63.70	3	3,779	0.08%
2022/02/23	3	64.40	1	64.20	64.60	2	3,696	0.05%
2022/02/22	0	63.60	0	0.00	63.90	0	3,637	0.00%
2022/02/21	1	63.60	0	0.00	64.00	1	3,645	0.03%
2022/02/18	0.1	63.10	0	63.10	63.00	0.1	3,636	0.00%
2022/02/16	1	62.70	0	0.00	62.90	1	3,852	0.03%
2022/02/14	1	62.00	0	0.00	62.30	1	4,021	0.02%
2022/02/11	0	0.00	0	63.30	63.30	0	4,071	0.00%
2022/02/10	0	0.00	10	63.40	63.60	-10	4,106	-0.24%
2022/02/07	0	0.00	4	60.40	60.20	-4	4,198	-0.10%
2022/01/26	0	60.30	0	0.00	60.00	0	4,219	0.00%
2022/01/25	2	60.55	0	0.00	60.40	2	4,375	0.05%
2022/01/24	1	61.50	0	0.00	61.50	1	4,369	0.02%
2022/01/21	0	0.00	1	62.10	62.00	-1	4,417	-0.02%
2022/01/20	0	0.00	5	61.70	62.00	-5	4,457	-0.11%
2022/01/19	4	62.03	10	62.00	62.00	-6	4,484	-0.13%
2022/01/17	2	62.30	0	0.00	62.40	2	4,573	0.04%
2022/01/14	1	62.50	0	0.00	62.40	1	4,656	0.02%
2022/01/12	1.1	63.30	5	63.00	63.30	-4	4,944	-0.08%
2022/01/11	0	0.00	15	63.47	63.40	-15	5,062	-0.30%
2022/01/10	0	0.00	5	64.00	64.00	-5	5,313	-0.09%
2022/01/07	3	64.50	7	64.30	64.20	-4	5,567	-0.07%
2022/01/06	1	65.20	1	65.30	65.70	0	5,601	0.00%
2022/01/05	1	66.70	11	66.25	66.20	-10	5,650	-0.18%
2022/01/03	1	64.10	0	0.00	64.20	1	5,781	0.02%
2021/12/30	1	64.90	0	0.00	64.90	1	5,923	0.02%
2021/12/29	1	64.90	0	0.00	64.90	1	6,247	0.02%
2021/12/28	0.1	64.90	2	65.00	65.00	-2	6,623	-0.03%
2021/12/27	0	0.00	1	64.90	65.00	-1	7,234	-0.01%
2021/12/24	0.1	64.30	6	64.98	64.60	-6	7,497	-0.08%
2021/12/23	0	0.00	1	64.70	64.60	-1	7,932	-0.01%
2021/12/22	0	0.00	1	64.20	64.10	-1	8,081	-0.01%
2021/12/21	2.1	64.00	0	0.00	64.10	2.1	8,253	0.02%
2021/12/17	0	0.00	5	63.70	63.90	-5	8,733	-0.06%
2021/12/15	0	0.00	1	63.90	63.90	-1	9,158	-0.01%
2021/12/14	1	64.00	0	0.00	64.20	1	9,301	0.01%
2021/12/13	0.1	64.80	4	64.80	64.80	-4	9,340	-0.04%
2021/12/10	0	0.00	5	65.50	65.30	-5	9,585	-0.05%
2021/12/09	5	64.80	3	64.83	65.20	2	9,552	0.02%
2021/12/08	1	64.20	0	0.00	64.30	1	9,529	0.01%
2021/12/07	4	64.33	12	64.38	64.30	-8	9,514	-0.08%
2021/12/06	5	65.30	0	0.00	65.50	5	9,462	0.05%
2021/12/02	1	64.40	0	0.00	64.30	1	9,489	0.01%
2021/12/01	0	0.00	2	64.70	64.90	-2	9,490	-0.02%
2021/11/29	0	0.00	12	64.23	65.00	-12	9,497	-0.13%
2021/11/26	7	65.76	4.1	65.58	65.10	2.9	9,469	0.03%
2021/11/25	0	0.00	2	67.30	66.60	-2	9,412	-0.02%
2021/11/24	1	67.30	3	67.03	67.10	-2	9,427	-0.02%
2021/11/23	4	66.53	3	66.40	66.60	1	9,460	0.01%
2021/11/22	3	66.73	2	67.10	67.10	1	9,442	0.01%
2021/11/19	4	67.08	3.6	66.93	66.70	0.4	9,486	0.00%
2021/11/18	0	0.00	8	67.09	67.10	-8	9,548	-0.08%
2021/11/17	2	67.10	2	67.00	66.90	0	9,682	0.00%
2021/11/16	12	67.27	5	67.20	67.30	7	9,779	0.07%
2021/11/15	20.1	68.26	0.2	68.20	68.00	19.8	9,836	0.20%
2021/11/12	13.1	68.99	0	0.00	68.90	13.1	9,928	0.13%
2021/11/11	8	70.36	4	70.65	69.30	4	9,930	0.04%
2021/11/10	2	70.20	1	70.20	70.20	1	9,851	0.01%
2021/11/09	1	69.30	2	69.50	69.60	-1	9,853	-0.01%
2021/11/08	1	69.30	10	69.40	69.60	-9	9,847	-0.09%
2021/11/05	10.1	69.83	10	69.40	70.00	0.1	9,845	0.00%
2021/11/04	0	0.00	17	70.24	70.00	-17	9,782	-0.17%
2021/11/03	5	69.28	3	69.57	69.80	2	9,643	0.02%
2021/11/02	15	69.49	15	69.82	69.10	0	9,609	0.00%
2021/11/01	1	68.60	0	0.00	68.60	1	9,474	0.01%
2021/10/29	5	68.40	4	68.30	68.80	1	9,456	0.01%
2021/10/28	5	68.84	5	68.44	68.60	0	9,393	0.00%
2021/10/27	8	67.58	1	67.30	67.70	7	9,316	0.08%
2021/10/26	2	68.15	0	0.00	68.00	2	9,311	0.02%
2021/10/25	2	68.55	1	68.60	68.30	1	9,279	0.01%
2021/10/22	10	67.90	2	67.85	67.90	8	9,259	0.09%
2021/10/21	10	67.16	23	66.99	66.50	-13	9,213	-0.14%
2021/10/20	3	67.60	1	67.90	67.90	2	9,154	0.02%
2021/10/19	25	68.27	1.6	68.18	68.00	23.4	9,037	0.26%
2021/10/18	18	68.80	2	69.05	68.70	16	8,913	0.18%
2021/10/15	13	70.32	3	70.30	70.80	10	8,729	0.11%
2021/10/14	6	69.43	0	0.00	68.50	6	8,527	0.07%
2021/10/13	0	0.00	7	68.52	69.00	-7	8,468	-0.08%
2021/10/12	3.2	68.17	0	0.00	67.90	3.2	8,397	0.04%
2021/10/08	2	70.55	3	70.33	70.10	-1	8,305	-0.01%
2021/10/07	8	69.45	12	69.28	69.40	-4	8,151	-0.05%
2021/10/06	19	70.24	2	69.60	68.30	17	8,078	0.21%
2021/10/05	23.6	69.23	36	70.24	71.20	-12.4	7,773	-0.16%
2021/10/04	21	69.80	63	70.08	70.90	-42	7,414	-0.57%
2021/10/01	19	68.28	39	69.26	67.60	-20	6,842	-0.29%
2021/09/30	5	70.02	15.1	70.61	70.30	-10.1	6,600	-0.15%
2021/09/28	10	68.70	12	68.92	69.40	-2	6,209	-0.03%
2021/09/27	1	68.60	0	0.00	68.80	1	6,058	0.02%
2021/09/24	4.3	68.71	21.1	69.15	68.70	-16.8	5,961	-0.28%
2021/09/23	0	0.00	5	67.70	68.00	-5	5,645	-0.09%
2021/09/17	3.1	65.68	3	66.40	66.50	0.1	5,240	0.00%
2021/09/16	0.9	64.50	2	64.90	64.40	-1.1	5,113	-0.02%
2021/09/15	5	65.88	3	66.10	65.00	2	5,073	0.04%
2021/09/14	1	62.90	0	0.00	62.80	1	4,849	0.02%
2021/09/10	0.3	63.50	0	0.00	63.50	0.3	4,890	0.01%
2021/09/09	1	63.20	0	0.00	63.50	1	5,004	0.02%
2021/09/07	1	64.30	0	0.00	64.30	1	4,951	0.02%
2021/09/06	10	64.50	1	64.90	64.00	9	4,946	0.18%
2021/09/03	2	64.40	1	64.90	64.90	1	4,952	0.02%
2021/09/02	0	0.00	2	64.20	64.20	-2	4,909	-0.04%
2021/09/01	1	66.00	0	0.00	65.60	1	4,851	0.02%
2021/08/31	1	65.60	0	0.00	66.30	1	4,845	0.02%
2021/08/30	0	0.00	8	65.80	66.20	-8	4,853	-0.16%
2021/08/27	17	66.11	9	66.42	66.20	8	4,900	0.16%
2021/08/26	0	0.00	1	65.00	65.70	-1	4,919	-0.02%
2021/08/25	7	65.87	2	66.50	65.70	5	5,051	0.10%
2021/08/24	17	67.04	6	66.37	65.70	11	5,050	0.22%
2021/08/23	7	66.77	19	66.81	67.30	-12	5,006	-0.24%
2021/08/20	5	65.18	9	66.09	65.90	-4	4,871	-0.08%
2021/08/19	13	64.39	20	64.10	64.50	-7	4,791	-0.15%
2021/08/18	0	0.00	24	65.78	66.80	-24	4,610	-0.52%
2021/08/17	2	64.10	4	64.10	64.40	-2	4,482	-0.04%
2021/08/16	0	0.00	12	64.50	63.90	-12	4,440	-0.27%
2021/08/13	0	0.00	36	63.81	64.00	-36	4,433	-0.81%
2021/08/12	4	64.03	0	0.00	63.80	4	4,405	0.09%
2021/08/11	0	0.00	15	62.80	63.30	-15	4,404	-0.34%
2021/08/09	0	0.00	2	63.10	62.80	-2	4,608	-0.04%
2021/08/06	1	63.70	2	63.50	63.70	-1	4,665	-0.02%
2021/08/05	0	0.00	1	63.10	63.20	-1	4,772	-0.02%
2021/08/04	7	62.01	0	0.00	62.10	7	4,972	0.14%
2021/07/30	0	0.00	1	61.70	61.60	-1	5,173	-0.02%
2021/07/28	4	62.08	0	0.00	62.20	4	5,306	0.08%
2021/07/26	6	63.42	1	62.30	63.10	5	5,680	0.09%
2021/07/22	8	62.25	0	0.00	62.40	8	5,708	0.14%
2021/07/21	1	62.80	6	63.12	63.00	-5	5,794	-0.09%
2021/07/19	5	66.12	0	0.00	65.80	5	5,777	0.09%
2021/07/16	4	66.20	0	0.00	66.50	4	5,967	0.07%
2021/07/15	0	0.00	2	66.70	66.70	-2	6,086	-0.03%
2021/07/13	8	66.45	5	66.20	66.10	3	6,153	0.05%
2021/07/12	0.2	65.70	0	0.00	65.80	0.2	6,170	0.00%
2021/07/09	0	0.00	1	65.00	65.00	-1	6,253	-0.02%
2021/07/06	17	66.25	4	66.10	66.00	13	6,572	0.20%
2021/07/05	1	66.80	6	66.47	67.00	-5	6,628	-0.08%
2021/07/01	6	65.82	0	0.00	65.10	6	6,709	0.09%
2021/06/30	0	0.00	1	66.00	65.70	-1	6,760	-0.01%
2021/06/29	5	65.18	3	65.10	65.30	2	6,904	0.03%
2021/06/28	5.3	65.25	5	65.20	65.30	0.3	7,157	0.00%
2021/06/25	2	65.80	0	0.00	65.60	2	7,238	0.03%
2021/06/24	0	0.00	0.3	65.31	65.40	-0.3	7,302	0.00%
2021/06/23	3	64.50	0	0.00	65.10	3	7,422	0.04%
2021/06/21	2	64.25	1	64.20	64.20	1	7,891	0.01%
2021/06/18	4	65.80	9	66.00	65.70	-5	8,989	-0.06%
2021/06/16	1	64.70	0	0.00	64.60	1	9,342	0.01%
2021/06/15	0.5	65.10	0	0.00	65.00	0.5	9,745	0.01%
2021/06/11	10	65.00	10	64.90	64.90	0	10,415	0.00%
2021/06/10	0	0.00	4	64.20	64.20	-4	10,545	-0.04%
2021/06/09	1	63.70	0	0.00	63.40	1	10,719	0.01%
2021/06/08	20	64.60	15	64.43	64.40	5	11,187	0.04%
2021/06/03	6	65.10	0	65.70	65.10	6	11,503	0.05%
2021/06/02	0	0.00	1	66.40	65.90	-1	11,547	-0.01%
2021/05/31	1	65.20	2	65.65	65.30	-1	11,685	-0.01%
2021/05/28	1	65.00	0	0.00	64.60	1	11,746	0.01%
2021/05/27	1	64.00	10	63.90	64.00	-9	11,840	-0.08%
2021/05/24	1	62.70	0	0.00	63.50	1	13,058	0.01%
2021/05/21	0	0.00	1	63.60	63.10	-1	13,201	-0.01%
2021/05/20	6	62.17	2	62.45	62.20	4	13,440	0.03%
2021/05/19	0	0.00	2	61.95	62.10	-2	13,616	-0.01%
2021/05/18	4	61.75	0	0.00	62.70	4	13,799	0.03%
2021/05/17	0	0.00	3	57.43	57.80	-3	13,988	-0.02%
2021/05/14	2	61.20	2	61.20	60.90	0	14,093	0.00%
2021/05/13	1	58.50	5	59.74	61.20	-4	14,457	-0.03%
2021/05/12	2	57.90	9	59.24	59.80	-7	14,679	-0.05%
2021/05/11	3	62.80	1	62.00	62.00	2	15,153	0.01%
2021/05/07	4	65.43	8	65.69	66.20	-4	15,477	-0.03%
2021/05/06	3	64.00	0	0.00	64.40	3	15,780	0.02%
2021/05/05	9	64.23	0	0.00	63.60	9	16,217	0.06%
2021/05/04	2	65.10	2	64.85	64.20	0	16,250	0.00%
2021/05/03	4	66.85	5	67.42	66.70	-1	16,320	-0.01%
2021/04/29	7	69.24	0	0.00	69.00	7	16,341	0.04%
2021/04/28	5	69.88	0	0.00	69.70	5	16,457	0.03%
2021/04/27	0	0.00	4	70.60	70.70	-4	16,704	-0.02%
2021/04/26	4	69.75	0.2	69.90	69.60	3.8	16,916	0.02%
2021/04/23	1	69.50	7	69.60	69.60	-6	17,894	-0.03%
2021/04/22	13	70.23	32	69.56	69.30	-19	19,364	-0.10%
2021/04/21	5	71.36	0	0.00	70.80	5	21,177	0.02%
2021/04/20	5	71.10	7	71.47	71.00	-2	23,422	-0.01%
2021/04/19	2	71.15	0	71.20	71.10	2	24,127	0.01%
2021/04/16	3.7	71.40	1	71.40	71.70	2.7	24,288	0.01%
2021/04/15	3	70.53	7	70.54	70.80	-4	24,357	-0.02%
2021/04/14	4	71.95	37.2	71.80	71.10	-33.2	24,344	-0.14%
2021/04/13	11	72.25	4.1	72.78	72.10	6.9	24,468	0.03%
2021/04/12	4	72.25	21.2	72.22	72.10	-17.2	24,572	-0.07%
2021/04/09	10	72.10	4	72.23	72.00	6	24,711	0.02%
2021/04/08	5.1	72.48	0	0.00	72.30	5.1	24,687	0.02%
2021/04/07	2.1	72.80	2	73.10	73.10	0.1	24,603	0.00%
2021/04/06	0	72.30	2	72.45	72.10	-2	24,526	-0.01%
2021/04/01	7.1	71.80	5	71.80	71.90	2.1	24,495	0.01%
2021/03/31	15	72.99	5	72.64	72.60	10	24,416	0.04%
2021/03/30	1	74.20	1	74.20	74.80	0	24,191	0.00%
2021/03/29	0	0.00	1	74.30	74.10	-1	24,121	0.00%
2021/03/26	2	73.80	7	74.27	73.80	-5	24,108	-0.02%
2021/03/25	13	74.33	1	74.00	74.10	12	24,013	0.05%
2021/03/24	9	75.69	6	75.58	75.40	3	23,836	0.01%
2021/03/23	28	76.80	68.1	76.86	76.10	-40.1	23,564	-0.17%
2021/03/22	11	72.53	6	73.92	74.00	5	22,465	0.02%
2021/03/19	15	73.32	11	73.36	73.00	4	22,308	0.02%
2021/03/18	11.2	74.93	22	74.94	74.80	-10.8	22,105	-0.05%
2021/03/17	24.2	74.45	14	74.51	73.40	10.2	21,765	0.05%
2021/03/16	15	72.68	19	72.95	72.50	-4	21,200	-0.02%
2021/03/15	12.1	72.68	2	72.50	72.80	10.1	21,150	0.05%
2021/03/12	15	72.95	22	72.81	73.30	-7	21,192	-0.03%
2021/03/11	11	71.27	2	71.30	71.30	9	21,120	0.04%
2021/03/10	1	69.40	4	69.93	69.60	-3	20,960	-0.01%
2021/03/09	13	68.36	68	67.92	69.00	-55	20,933	-0.26%
2021/03/08	12	69.83	0	0.00	69.00	12	20,785	0.06%
2021/03/05	3	70.33	0	0.00	70.00	3	20,689	0.01%
2021/03/04	13.2	71.25	3	71.40	70.50	10.2	20,660	0.05%
2021/03/03	2.3	69.72	1	70.00	70.80	1.3	20,431	0.01%
2021/03/02	3	69.97	2	69.20	69.30	1	20,303	0.00%
2021/02/26	8.2	70.16	13	70.47	70.00	-4.8	20,163	-0.02%
2021/02/25	7.7	71.56	5	73.12	71.30	2.7	19,931	0.01%
2021/02/24	46	71.25	19	71.77	70.60	27	19,489	0.14%
2021/02/23	3	69.50	3	69.33	69.70	0	18,843	0.00%
2021/02/22	6	69.92	15	69.69	69.70	-9	18,685	-0.05%
2021/02/19	8	68.76	1	69.00	69.40	7	18,424	0.04%
2021/02/18	12.1	70.43	9.3	70.24	70.20	2.7	18,213	0.01%
2021/02/17	13	70.14	5	70.56	69.90	8	17,982	0.04%
2021/02/05	7.3	70.68	1	71.00	70.40	6.3	17,708	0.04%
2021/02/04	11	70.77	34	70.24	70.40	-23	17,457	-0.13%
2021/02/03	29	73.44	8	72.59	72.50	21	17,039	0.12%
2021/02/02	12	74.57	10	74.32	73.60	2	16,672	0.01%
2021/02/01	10	73.37	14	73.58	74.90	-4	15,953	-0.03%
2021/01/29	14	75.31	6	76.62	74.80	8	15,757	0.05%
2021/01/28	24	76.78	33	76.69	77.20	-9	15,459	-0.06%
2021/01/27	52	77.18	18.1	76.69	78.20	34	15,072	0.23%
2021/01/26	12	75.31	3	75.33	74.40	9	14,563	0.06%
2021/01/25	3	75.60	4	76.40	75.30	-1	14,395	-0.01%
2021/01/22	31	74.44	5	74.02	75.60	26	14,088	0.18%
2021/01/21	54	72.72	12	73.13	72.50	42	13,851	0.30%
2021/01/20	15.1	73.94	8	73.14	72.10	7.1	13,646	0.05%
2021/01/19	8	75.84	9.4	76.22	76.00	-1.4	13,299	-0.01%
2021/01/18	18	74.89	36.4	74.80	77.30	-18.4	12,960	-0.14%
2021/01/15	96.1	76.69	91.4	75.90	75.60	4.7	11,917	0.04%
2021/01/14	102.6	76.23	83.3	75.71	76.90	19.3	10,349	0.19%	大買/
2021/01/13	77.1	70.24	33	70.88	72.80	44.1	8,308	0.53%
2021/01/12	11	67.70	76	67.70	67.70	-65	5,923	-1.10%
2021/01/11	0	0.00	11.3	61.60	61.60	-11.3	5,142	-0.22%
2021/01/08	15	55.10	1	55.90	56.00	14	4,890	0.29%
2021/01/07	35	55.67	3	55.60	55.60	32	4,712	0.68%
2021/01/06	4	56.08	22	55.06	55.70	-18	4,613	-0.39%
2021/01/05	13	56.28	5	56.36	56.10	8	4,309	0.19%
2021/01/04	15	55.60	2	54.90	55.60	13	4,071	0.32%
2020/12/31	1	53.50	1	54.30	53.40	0	3,844	0.00%
2020/12/30	2	53.20	15	53.30	53.60	-13	3,760	-0.35%
2020/12/29	0	0.00	2	53.70	53.40	-2	3,724	-0.05%
2020/12/28	1	54.00	0	0.00	54.00	1	3,684	0.03%
2020/12/25	0	0.00	1	53.90	53.70	-1	3,627	-0.03%
2020/12/24	0	0.00	1	53.30	52.70	-1	3,521	-0.03%
2020/12/22	6	52.37	0.2	52.90	52.00	5.8	3,437	0.17%
2020/12/21	10.1	52.10	1	52.20	52.20	9.1	3,413	0.27%
2020/12/18	2	52.00	0	0.00	51.90	2	3,403	0.06%
2020/12/17	1	52.50	0	0.00	52.60	1	3,360	0.03%
2020/12/16	0	0.00	1	52.90	52.90	-1	3,354	-0.03%
2020/12/15	5	52.10	10	52.30	52.00	-5	3,341	-0.15%
2020/12/11	7.1	52.85	0	0.00	53.00	7.1	3,205	0.22%
2020/12/10	16	53.64	0	0.00	53.20	16	3,128	0.51%
2020/12/09	4	55.30	1	54.90	54.70	3	2,998	0.10%
2020/12/08	8	55.04	1.1	55.22	54.70	6.9	2,877	0.24%
2020/12/07	7	55.01	13	55.79	56.30	-6	2,632	-0.23%
2020/12/03	5	51.90	0	0.00	51.60	5	2,175	0.23%
2020/12/02	5	52.20	0	0.00	52.20	5	2,119	0.24%
2020/11/27	1	52.10	0	0.00	52.10	1	2,002	0.05%
2020/11/26	0	0.00	6	52.12	52.20	-6	2,000	-0.30%
2020/11/25	0	0.00	5	51.80	51.60	-5	2,039	-0.25%
2020/11/23	0.1	52.30	0	0.00	52.40	0.1	2,003	0.01%
2020/11/20	0	0.00	10	51.80	52.10	-10	1,960	-0.51%
2020/11/17	1	51.30	1.4	51.52	51.30	-0.4	1,939	-0.02%
2020/11/16	10	51.10	0	0.00	51.50	10	1,987	0.50%
2020/11/13	4	51.00	2	51.20	51.00	2	1,988	0.10%
2020/11/09	10	51.90	0	0.00	51.70	10	1,966	0.51%
2020/11/06	7	51.27	1	51.40	51.30	6	1,968	0.30%
2020/11/05	1	51.20	1	51.20	51.20	0	1,984	0.00%
2020/10/28	1	51.20	0	0.00	51.00	1	2,052	0.05%
2020/10/27	5	51.30	0.3	51.50	51.20	4.7	2,070	0.23%
2020/10/26	0	0.00	3	51.40	51.40	-3	2,098	-0.14%
2020/10/23	1	51.30	1	51.50	51.70	0	2,118	0.00%
2020/10/22	1	51.50	1	51.30	51.30	0	2,165	0.00%
2020/10/20	11	52.05	1	51.60	51.60	10	2,272	0.44%
2020/10/19	0	0.00	11	51.50	51.90	-11	2,330	-0.47%
2020/10/16	10	51.80	0	0.00	51.20	10	2,420	0.41%
2020/10/15	11	51.64	0	0.00	51.40	11	2,494	0.44%
2020/10/12	0	0.00	0.5	51.80	52.00	-0.5	2,723	-0.02%
2020/10/07	10	51.30	10	51.30	51.40	0	2,825	0.00%
2020/09/29	0	0.00	1	51.50	51.30	-1	2,956	-0.03%
2020/09/22	1	52.00	0	0.00	52.00	1	3,132	0.03%
2020/09/21	20	53.10	20	53.10	53.00	0	3,162	0.00%
2020/09/15	1	52.90	0	0.00	53.20	1	3,260	0.03%
2020/09/14	2	52.70	0	0.00	52.80	2	3,342	0.06%
2020/09/07	0.5	52.70	0	0.00	52.70	0.5	3,443	0.01%
2020/09/02	0	0.00	2	53.30	53.40	-2	3,466	-0.06%
2020/08/24	0	0.00	20	51.80	52.10	-20	3,587	-0.56%
2020/08/21	1	51.80	0	0.00	51.80	1	3,590	0.03%
2020/08/20	1	52.80	6	53.17	51.20	-5	3,581	-0.14%
2020/08/18	2	53.70	0	0.00	54.00	2	3,510	0.06%
2020/08/12	1	53.70	0	0.00	53.60	1	3,485	0.03%
2020/08/11	0	0.00	1	54.00	53.70	-1	3,501	-0.03%
2020/08/10	0	0.00	1	54.60	54.40	-1	3,522	-0.03%
2020/08/07	0.5	54.30	0	0.00	54.30	0.5	3,561	0.01%
2020/08/06	5	54.90	0	0.00	54.80	5	3,566	0.14%
2020/08/05	10	54.50	0	0.00	54.50	10	3,592	0.28%
2020/07/30	0	0.00	1	54.70	54.80	-1	3,669	-0.03%
2020/07/28	1	55.00	0	0.00	53.60	1	3,734	0.03%
2020/07/24	1	54.50	0	0.00	54.20	1	3,912	0.03%
2020/07/23	0	0.00	1	56.00	55.30	-1	3,881	-0.03%
2020/07/22	20	57.90	3.2	57.81	58.00	16.8	3,845	0.44%
2020/07/20	8	56.80	0	0.00	56.90	8	3,695	0.22%
2020/07/15	0	0.00	4	57.90	57.20	-4	3,552	-0.11%
2020/07/14	0	0.00	1	57.70	57.70	-1	3,530	-0.03%
2020/07/10	0	0.00	2	57.10	57.10	-2	3,528	-0.06%
2020/07/09	0	0.00	2	58.20	58.00	-2	3,536	-0.06%
2020/07/08	0	0.00	1	58.00	58.20	-1	3,499	-0.03%
2020/07/06	0	0.00	9	57.90	57.80	-9	3,540	-0.25%
2020/07/03	0	0.00	1	57.50	57.00	-1	3,549	-0.03%
2020/07/02	2	57.10	2	56.80	57.40	0	3,543	0.00%
2020/07/01	5	57.40	1	57.20	57.00	4	3,542	0.11%
2020/06/29	1	55.50	0	0.00	55.20	1	3,419	0.03%
2020/06/24	1	55.90	0	0.00	55.90	1	3,392	0.03%
2020/06/17	0	0.00	2	55.00	54.50	-2	3,313	-0.06%
2020/06/09	0	0.00	1	55.50	55.40	-1	3,744	-0.03%
2020/06/08	0	0.00	1	55.80	55.80	-1	3,846	-0.03%
2020/06/04	2	55.00	0	0.00	55.20	2	3,822	0.05%
2020/05/27	1	54.30	0	0.00	54.30	1	3,829	0.03%
2020/05/20	0	0.00	2	54.80	54.70	-2	3,844	-0.05%
2020/05/19	1	54.40	1	54.30	54.50	0	3,843	0.00%
2020/05/12	1	57.00	0	0.00	56.50	1	3,743	0.03%
2020/05/11	1	57.00	3	57.20	57.40	-2	3,742	-0.05%
2020/05/08	2	56.30	1	56.40	56.20	1	3,714	0.03%
2020/05/07	1	55.60	3	56.07	56.00	-2	3,679	-0.05%
2020/05/06	3	56.07	0	0.00	55.50	3	3,663	0.08%
2020/05/05	4	56.43	5	56.14	55.90	-1	3,633	-0.03%
2020/05/04	12	55.93	3	56.03	56.30	9	3,626	0.25%
2020/04/30	10	57.79	5	57.88	57.60	5	3,581	0.14%
2020/04/22	2	51.85	1	52.20	53.10	1	3,514	0.03%
2020/04/21	1	53.90	1	52.80	52.40	0	3,505	0.00%
2020/04/17	2	55.00	1	54.80	54.50	1	3,472	0.03%
2020/04/16	1	54.50	0	0.00	54.00	1	3,419	0.03%
2020/04/15	5	54.70	0	0.00	54.50	5	3,391	0.15%
2020/04/14	15	54.40	0	0.00	54.30	15	3,367	0.45%
2020/04/10	1	53.70	1	54.10	54.30	0	3,367	0.00%
2020/04/09	1	55.70	1	55.10	54.80	0	3,354	0.00%
2020/04/08	2	52.80	1	52.90	53.40	1	3,239	0.03%
2020/03/31	3	49.43	0	0.00	49.50	3	3,161	0.09%
2020/03/30	1	49.30	1	49.75	49.25	0	3,144	0.00%
2020/03/26	2	49.75	0	0.00	49.65	2	3,135	0.06%
2020/03/20	2	49.00	0	0.00	49.50	2	3,220	0.06%
2020/03/18	2	50.00	10	50.20	50.00	-8	3,119	-0.26%
2020/03/16	0	0.00	10	51.90	52.00	-10	3,134	-0.32%
2020/03/13	0	0.00	85	50.30	53.30	-85	3,082	-2.76%
2020/03/12	17	55.18	20	55.10	55.20	-3	2,982	-0.10%
2020/03/10	10	58.20	0	0.00	58.10	10	2,910	0.34%
2020/03/06	1	58.90	5	59.10	58.50	-4	2,863	-0.14%
2020/03/04	0	0.00	4	59.00	59.00	-4	2,858	-0.14%
2020/03/03	0	0.00	1	59.50	59.20	-1	2,843	-0.04%
2020/03/02	4	58.70	0	0.00	58.70	4	2,850	0.14%
2020/02/18	0	0.00	2	60.40	60.40	-2	2,976	-0.07%
2020/02/17	0	0.00	3	60.77	60.60	-3	3,025	-0.10%
2020/02/13	1	61.10	0	0.00	61.30	1	3,058	0.03%
2020/02/11	0	0.00	2.4	60.66	60.60	-2.4	3,095	-0.08%
2020/02/05	0	0.00	5	61.10	61.00	-5	3,438	-0.15%
2020/02/03	0	0.00	1	58.20	59.30	-1	3,564	-0.03%
2020/01/31	1	60.50	0	0.00	60.50	1	3,521	0.03%
2020/01/30	23	60.26	6	60.65	59.80	17	3,507	0.48%
2020/01/20	0	0.00	5	66.40	65.90	-5	3,396	-0.15%
2020/01/17	5	65.50	0	0.00	66.00	5	3,405	0.15%
2020/01/16	2	65.10	1	65.10	65.20	1	3,385	0.03%
2020/01/13	1	65.00	10	65.00	65.00	-9	3,435	-0.26%
2020/01/07	1	64.70	0	0.00	65.00	1	3,466	0.03%
2020/01/06	1	65.50	1	65.80	65.30	0	3,461	0.00%
2020/01/03	0	0.00	1	66.80	66.60	-1	3,467	-0.03%
2020/01/02	4	66.33	0	0.00	66.30	4	3,487	0.11%
2019/12/31	1	66.30	0	0.00	66.20	1	3,517	0.03%
2019/12/30	1	66.60	0	0.00	66.60	1	3,513	0.03%
2019/12/25	0.5	67.30	0	0.00	67.50	0.5	3,498	0.01%
2019/12/24	1	67.00	0	0.00	67.00	1	3,508	0.03%
2019/12/20	2	68.05	2	68.00	67.60	0	3,554	0.00%
2019/12/19	1	68.60	5	68.96	68.60	-4	3,560	-0.11%
2019/12/18	1	68.50	1	69.00	69.10	0	3,545	0.00%
2019/12/17	1	68.40	0	0.00	68.80	1	3,610	0.03%
2019/12/16	1	69.70	1.7	69.52	69.20	-0.7	3,592	-0.02%
2019/12/13	2	69.30	0	0.00	68.80	2	3,596	0.06%
2019/12/11	0	0.00	6	68.63	68.80	-6	3,452	-0.17%
2019/12/10	0	0.00	2	67.70	67.90	-2	3,428	-0.06%
2019/12/09	3	67.70	1	67.70	67.90	2	3,437	0.06%
2019/12/06	4	66.68	0	0.00	67.30	4	3,411	0.12%
2019/12/05	0.3	67.10	2	67.60	67.50	-1.7	3,385	-0.05%
2019/12/04	0.2	66.90	0	0.00	67.10	0.2	3,370	0.01%
2019/11/29	3	66.60	0	0.00	66.60	3	3,357	0.09%
2019/11/26	0	0.00	5	67.40	68.50	-5	3,338	-0.15%
2019/11/22	0	0.00	1	67.40	67.40	-1	3,274	-0.03%
2019/11/21	2.5	67.18	0	0.00	67.20	2.5	3,261	0.08%
2019/11/19	0	0.00	2	67.10	67.20	-2	3,257	-0.06%
2019/11/18	0	0.00	9	66.30	66.70	-9	3,230	-0.28%
2019/11/15	8	65.71	0	0.00	65.40	8	3,207	0.25%
2019/11/14	1	65.10	1	65.60	65.00	0	3,202	0.00%
2019/11/12	0	0.00	2	66.70	66.80	-2	3,190	-0.06%
2019/11/11	1	65.80	21	66.00	65.90	-20	3,172	-0.63%
2019/11/08	21	67.19	0	0.00	67.00	21	3,142	0.67%
2019/11/07	1	66.90	1	66.30	66.70	0	3,104	0.00%
2019/11/05	4	68.78	3	68.53	68.90	1	3,033	0.03%
2019/11/04	12	68.52	10	68.60	69.30	2	2,979	0.07%
2019/11/01	0	0.00	22	66.50	67.30	-22	2,808	-0.78%
2019/10/31	1	65.20	0	0.00	65.20	1	2,718	0.04%
2019/10/30	0	65.30	0	0.00	65.50	0	2,742	0.00%
2019/10/29	0	0.00	11	65.38	65.40	-11	2,737	-0.40%
2019/10/25	11	64.84	0	0.00	64.70	11	2,717	0.40%
2019/10/23	1	65.50	0	0.00	65.40	1	2,745	0.04%
2019/10/22	0	0.00	10	66.00	65.70	-10	2,779	-0.36%
2019/10/18	1	65.60	2	65.70	65.10	-1	2,783	-0.04%
2019/10/17	11	64.74	2	65.00	65.20	9	2,780	0.32%
2019/10/16	0	0.00	3	64.30	64.50	-3	2,760	-0.11%
2019/10/15	2	64.00	0	0.00	64.00	2	2,766	0.07%
2019/10/09	1	63.30	0	0.00	63.00	1	2,835	0.04%
2019/10/08	0	0.00	1	64.70	64.50	-1	2,855	-0.04%
2019/10/07	1	63.80	1	63.60	63.50	0	2,938	0.00%
2019/10/04	2	64.40	0	0.00	64.80	2	2,897	0.07%
2019/10/01	3	64.70	3	65.40	65.50	0	2,878	0.00%
2019/09/27	1	64.80	0	0.00	64.70	1	2,847	0.04%
2019/09/26	2	65.60	0	0.00	65.30	2	2,822	0.07%
2019/09/25	1	65.50	4	65.65	66.00	-3	2,787	-0.11%
2019/09/24	1	66.50	5	66.20	66.40	-4	2,755	-0.15%
2019/09/23	2	65.60	0	0.00	65.90	2	2,699	0.07%
2019/09/20	1	65.80	6	66.22	65.60	-5	2,699	-0.19%
2019/09/19	0	0.00	10	65.00	64.90	-10	2,559	-0.39%
2019/09/18	1	63.70	12	64.53	64.80	-11	2,524	-0.44%
2019/09/17	1	63.70	0	0.00	63.80	1	2,479	0.04%
2019/09/16	0	0.00	2	64.60	64.70	-2	2,502	-0.08%
2019/09/12	2	64.05	1	64.30	64.30	1	2,507	0.04%
2019/09/11	0	0.00	2	63.80	63.60	-2	2,484	-0.08%
2019/09/10	1	63.10	0	0.00	63.40	1	2,484	0.04%
2019/09/09	0	0.00	1	63.90	63.40	-1	2,496	-0.04%
2019/09/06	0	0.00	2	63.75	63.40	-2	2,511	-0.08%
2019/09/05	11	63.12	0	0.00	63.30	11	2,502	0.44%
2019/09/04	1	62.80	1.5	63.27	63.20	-0.5	2,493	-0.02%
2019/09/03	4	62.83	0	0.00	62.50	4	2,487	0.16%
2019/08/30	0	0.00	5	63.24	63.40	-5	2,492	-0.20%
2019/08/29	0	0.00	0.1	62.30	62.20	-0.1	2,467	0.00%
2019/08/28	11	62.20	0.1	62.50	62.20	10.9	2,465	0.44%
2019/08/27	6	62.88	0	0.00	63.20	6	2,451	0.24%
2019/08/26	1	63.00	0	0.00	62.70	1	2,446	0.04%
2019/08/23	0	0.00	22.2	64.30	64.30	-22.2	2,455	-0.90%
2019/08/22	0	0.00	11	63.51	63.40	-11	2,442	-0.45%
2019/08/21	1	63.10	1	63.20	63.30	0	2,467	0.00%
2019/08/20	10	62.10	27	62.10	62.40	-17	2,448	-0.69%
2019/08/19	0	0.00	1	62.60	62.30	-1	2,435	-0.04%
2019/08/16	1	61.50	3	62.50	62.80	-2	2,439	-0.08%
2019/08/14	1	61.30	1	62.30	61.30	0	2,408	0.00%
2019/08/07	1	60.30	0	0.00	60.20	1	2,408	0.04%
2019/07/31	1	64.20	0	0.00	64.30	1	2,308	0.04%
2019/07/26	0	0.00	1	64.30	64.30	-1	2,315	-0.04%
2019/07/25	1	63.80	2	64.25	64.60	-1	2,319	-0.04%
2019/07/24	5	66.92	1	66.70	66.70	4	2,282	0.18%
2019/07/23	2	67.35	1	67.30	67.30	1	2,217	0.05%
2019/07/22	21	67.42	1	67.60	67.50	20	2,195	0.91%
2019/07/18	0	0.00	10	66.70	66.80	-10	2,149	-0.47%
2019/07/17	10	67.06	0	0.00	66.80	10	2,178	0.46%
2019/07/12	0	0.00	5	66.10	66.10	-5	2,251	-0.22%
2019/07/11	1	65.80	6	65.87	65.90	-5	2,258	-0.22%
2019/07/05	0	0.00	1	64.60	64.60	-1	2,382	-0.04%
2019/07/04	0	0.00	1	64.30	64.40	-1	2,475	-0.04%
2019/07/03	1	63.80	0	0.00	64.10	1	2,500	0.04%
2019/07/01	4	63.98	1	64.00	64.10	3	2,643	0.11%
2019/06/28	1	63.00	0	0.00	63.10	1	2,719	0.04%
2019/06/27	1	63.70	0	0.00	63.40	1	2,856	0.04%
2019/06/26	1	63.30	0	0.00	63.20	1	2,897	0.03%
2019/06/25	1	63.60	0	0.00	63.60	1	2,931	0.03%
2019/06/24	5	63.70	0	0.00	64.10	5	2,941	0.17%
2019/06/21	0	0.00	10	64.10	64.20	-10	2,957	-0.34%
2019/06/20	0	0.00	6	63.07	63.60	-6	2,925	-0.21%
2019/06/19	0	0.00	1	62.00	62.10	-1	2,921	-0.03%
2019/06/18	3	61.47	0	0.00	61.40	3	2,912	0.10%
2019/06/17	1	61.70	0	0.00	61.80	1	2,902	0.03%
2019/06/12	2	61.90	0	0.00	61.80	2	3,043	0.07%
2019/06/11	0	0.00	11	61.72	61.90	-11	3,037	-0.36%
2019/06/10	2	61.25	1	61.90	61.70	1	3,047	0.03%
2019/06/06	1	60.90	0	0.00	61.10	1	3,063	0.03%
2019/06/03	0	0.00	1	61.80	61.90	-1	3,089	-0.03%
2019/05/31	0	0.00	1	61.90	61.50	-1	3,098	-0.03%
2019/05/30	1	61.20	0	0.00	60.90	1	3,080	0.03%
2019/05/29	10	60.00	0	0.00	60.30	10	3,103	0.32%
2019/05/24	11	60.88	0	0.00	60.70	11	3,139	0.35%
2019/05/21	1	61.30	0	0.00	61.60	1	3,173	0.03%
2019/05/20	0	0.00	1	61.00	61.00	-1	3,164	-0.03%
2019/05/16	1	62.50	1	62.50	61.30	0	3,158	0.00%
2019/05/15	1	62.60	0	0.00	62.70	1	3,145	0.03%
2019/05/14	1	63.30	0	0.00	63.30	1	3,151	0.03%
2019/05/13	11	64.23	0	0.00	64.00	11	3,151	0.35%
2019/05/08	0	0.00	20	68.00	67.70	-20	3,142	-0.64%
2019/05/07	1	68.90	0	0.00	69.40	1	3,141	0.03%
2019/05/06	2	67.75	11	67.34	67.30	-9	3,145	-0.29%
2019/05/03	0	0.00	2	69.90	70.00	-2	3,111	-0.06%
2019/04/30	1	69.40	1	68.80	69.20	0	3,097	0.00%
2019/04/24	1	70.00	0	0.00	69.70	1	3,224	0.03%
2019/04/22	1	69.50	0	0.00	69.50	1	3,237	0.03%
2019/04/19	1	70.70	10	69.90	70.00	-9	3,250	-0.28%
2019/04/18	1	72.30	2	74.00	71.10	-1	3,247	-0.03%
2019/04/17	2	72.10	1	71.90	72.00	1	3,148	0.03%
2019/04/16	1	70.70	3	71.57	71.20	-2	3,099	-0.06%
2019/04/15	1	70.10	15	70.22	71.10	-14	3,044	-0.46%
2019/04/12	4	68.40	3	68.53	68.50	1	2,972	0.03%
2019/04/11	15	67.40	2	67.40	67.30	13	2,906	0.45%
2019/04/10	4	67.35	3.1	67.78	67.30	0.9	2,869	0.03%
2019/04/09	0	0.00	1	67.00	66.80	-1	2,774	-0.04%
2019/04/08	1	66.90	23	66.74	66.70	-22	2,753	-0.80%
2019/04/03	0	0.00	17	64.71	65.00	-17	2,644	-0.64%
2019/04/02	14	64.81	5	64.84	64.80	9	2,605	0.35%
2019/04/01	5	63.72	16	64.09	63.80	-11	2,515	-0.44%
2019/03/28	0	0.00	10	62.50	62.00	-10	2,322	-0.43%
2019/03/27	0	0.00	10	62.30	61.90	-10	2,298	-0.44%
2019/03/26	1	62.00	0	0.00	62.30	1	2,285	0.04%
2019/03/25	20	61.55	0	0.00	61.80	20	2,271	0.88%
2019/03/21	0	0.00	4	63.65	63.60	-4	2,241	-0.18%
2019/03/20	0	0.00	3	63.07	63.10	-3	2,269	-0.13%
2019/03/19	1	62.30	11	62.64	63.00	-10	2,303	-0.43%
2019/03/18	22	62.41	12	62.42	62.50	10	2,379	0.42%
2019/03/15	2	61.55	25	62.40	62.40	-23	2,362	-0.97%
2019/03/14	0	0.00	1	62.20	62.00	-1	2,213	-0.05%
2019/03/11	0	0.00	5	60.50	61.10	-5	2,287	-0.22%
2019/03/06	0	0.00	2	62.10	62.20	-2	2,592	-0.08%
2019/02/27	0	0.00	3	63.00	63.10	-3	2,629	-0.11%
2019/02/26	17	63.98	17.2	63.98	62.60	-0.2	2,632	-0.01%
2019/02/25	0	0.00	27	63.39	63.50	-27	2,614	-1.03%
2019/02/22	0	0.00	13	62.20	62.30	-13	2,616	-0.50%
2019/02/21	12	61.99	0	0.00	62.20	12	2,656	0.45%
2019/02/20	10	61.52	4	61.83	62.00	6	2,649	0.23%
2019/02/19	5	60.80	1	60.70	60.90	4	2,671	0.15%
2019/02/15	2	60.60	0	0.00	60.30	2	2,726	0.07%
2019/02/13	1	60.80	27	61.08	61.20	-26	2,788	-0.93%
2019/02/12	1	60.40	1	60.40	60.40	0	2,764	0.00%
2019/02/11	0	0.00	5	59.58	59.50	-5	2,750	-0.18%
2019/01/30	0	0.00	0.2	59.80	59.20	-0.2	2,739	-0.01%
2019/01/28	0	0.00	20	59.30	59.30	-20	2,712	-0.74%
2019/01/23	0	58.20	0	0.00	58.20	0	2,708	0.00%
2019/01/22	20	58.80	0	0.00	58.30	20	2,716	0.74%
2019/01/15	1	57.80	0	0.00	57.80	1	2,710	0.04%
2019/01/14	20	58.24	0	0.00	57.80	20	2,683	0.75%
2019/01/10	1	58.10	0.5	59.00	58.30	0.5	2,715	0.02%
2019/01/09	0	0.00	0.7	59.50	59.20	-0.7	2,704	-0.03%
2019/01/07	20	59.60	0	0.00	58.90	20	2,715	0.74%
2019/01/04	1	58.80	0	0.00	58.90	1	2,752	0.04%
2018/12/28	0	0.00	1	60.50	60.50	-1	2,926	-0.03%
2018/12/27	5	60.50	0	0.00	60.30	5	2,952	0.17%
2018/12/24	1	60.30	0	0.00	60.60	1	2,958	0.03%
2018/12/21	6	60.02	0	0.00	60.70	6	3,004	0.20%
2018/12/18	1	60.10	0	0.00	60.30	1	3,029	0.03%
2018/12/14	2	60.80	0	0.00	60.90	2	3,075	0.07%
2018/12/11	2	59.20	2	60.30	59.80	0	3,016	0.00%
2018/12/10	0	0.00	1	60.90	61.00	-1	2,957	-0.03%
2018/12/07	0	0.00	5	61.70	62.20	-5	2,971	-0.17%
2018/12/06	2	60.80	32	60.75	61.50	-30	3,007	-1.00%
2018/12/05	2	61.80	4	62.08	62.00	-2	2,967	-0.07%
2018/12/04	1	62.60	0	0.00	62.80	1	3,000	0.03%
2018/12/03	3	62.87	6	63.33	63.30	-3	3,000	-0.10%
2018/11/30	7	61.54	0	0.00	62.20	7	2,962	0.24%
2018/11/29	1	61.30	0	0.00	61.30	1	2,796	0.04%
2018/11/27	10	61.20	0	0.00	61.20	10	2,710	0.37%
2018/11/22	1	61.70	0	0.00	61.20	1	2,728	0.04%
2018/11/20	24	61.96	2	62.00	61.80	22	2,690	0.82%
2018/11/16	4	62.20	0	0.00	62.50	4	2,639	0.15%
2018/11/15	7	62.69	3	62.93	62.90	4	2,650	0.15%
2018/11/14	1	64.00	0	0.00	64.10	1	2,607	0.04%
2018/11/13	2	61.90	2	62.80	65.20	0	2,602	0.00%
2018/11/12	5	64.56	0	0.00	64.20	5	2,577	0.19%
2018/11/07	0	0.00	1	66.80	66.90	-1	2,589	-0.04%
2018/11/06	0	0.00	11	65.90	66.40	-11	2,609	-0.42%
2018/11/05	1	65.70	0	0.00	66.30	1	2,613	0.04%
2018/11/02	4	66.08	1	66.70	66.70	3	2,624	0.11%
2018/11/01	0	0.00	4	65.98	66.00	-4	2,627	-0.15%
2018/10/31	0	0.00	1	65.50	65.60	-1	2,634	-0.04%
2018/10/30	1	64.30	2	64.40	64.40	-1	2,628	-0.04%
2018/10/29	2	63.60	3	64.30	64.40	-1	2,627	-0.04%
2018/10/26	2	63.65	11	63.79	64.00	-9	2,630	-0.34%
2018/10/25	5	63.86	2	64.10	63.80	3	2,632	0.11%
2018/10/24	1	65.10	1	66.10	65.00	0	2,626	0.00%
2018/10/23	4	65.45	0	0.00	65.00	4	2,615	0.15%
2018/10/19	0	0.00	1	66.60	67.10	-1	2,599	-0.04%
2018/10/18	0	0.00	2	66.60	66.30	-2	2,602	-0.08%
2018/10/16	2	65.25	2	65.40	65.20	0	2,760	0.00%
2018/10/15	30	65.60	0	0.00	65.10	30	2,785	1.08%
2018/10/12	5	64.00	6	65.35	65.60	-1	2,817	-0.04%
2018/10/11	32	65.67	1	64.00	64.00	31	2,844	1.09%
2018/10/09	2	71.25	0	0.00	70.80	2	2,746	0.07%
2018/10/08	2	71.85	0	0.00	71.80	2	2,745	0.07%
2018/10/05	2	72.55	0	0.00	72.10	2	2,753	0.07%
2018/10/04	2	73.35	1	73.20	73.20	1	2,746	0.04%
2018/10/01	1	75.20	1	75.40	75.20	0	2,753	0.00%
2018/09/26	2	74.80	1	74.60	74.80	1	2,749	0.04%
2018/09/25	0	0.00	2	74.60	74.50	-2	2,751	-0.07%
2018/09/20	1	72.70	0	0.00	72.60	1	2,752	0.04%
2018/09/18	1	73.30	0	0.00	73.30	1	2,763	0.04%
2018/09/17	0	0.00	1	74.40	73.70	-1	2,772	-0.04%
2018/09/14	2	74.75	1	75.20	74.70	1	2,778	0.04%
2018/09/13	0	0.00	1	74.30	74.30	-1	2,800	-0.04%
2018/09/12	6	73.30	0	0.00	73.20	6	2,804	0.21%
2018/09/11	1	74.00	1	74.90	74.90	0	2,780	0.00%
2018/09/10	4	73.80	1	73.50	73.50	3	2,801	0.11%
2018/09/07	1	75.00	0	0.00	75.10	1	2,805	0.04%
2018/09/05	1	77.50	1	78.10	77.00	0	2,752	0.00%
2018/08/29	1	78.50	0	0.00	78.10	1	2,803	0.04%
2018/08/28	0	0.00	1	77.90	78.00	-1	2,797	-0.04%
2018/08/27	0	0.00	1.2	77.40	77.70	-1.2	2,796	-0.04%
2018/08/23	0	0.00	1	77.40	77.70	-1	2,873	-0.03%
2018/08/22	0	0.00	4	77.68	77.70	-4	2,907	-0.14%
2018/08/21	0	0.00	1	76.50	76.60	-1	2,854	-0.04%
2018/08/16	0	0.00	3	75.13	75.40	-3	2,907	-0.10%
2018/08/15	1	73.60	0	0.00	73.50	1	2,892	0.03%
2018/08/14	4	74.78	0	0.00	74.40	4	2,884	0.14%
2018/08/13	0	0.00	3	75.60	75.80	-3	2,874	-0.10%
2018/08/09	2	77.25	0	0.00	77.10	2	2,871	0.07%
2018/08/08	0	0.00	8	78.06	78.00	-8	2,890	-0.28%
2018/08/06	1	77.00	3	77.70	77.70	-2	2,953	-0.07%
2018/08/03	3	76.87	3	76.80	77.00	0	2,964	0.00%
2018/08/02	1	76.90	5	77.40	76.50	-4	2,963	-0.13%
2018/08/01	0	0.00	1	76.80	77.20	-1	2,958	-0.03%
2018/07/31	1	76.00	0	0.00	75.90	1	2,946	0.03%
2018/07/30	0	0.00	1	76.70	76.40	-1	2,933	-0.03%
2018/07/27	5	76.10	0	0.00	75.60	5	2,917	0.17%
2018/07/26	2	76.05	2	76.50	76.30	0	2,895	0.00%
2018/07/25	15	76.21	0	0.00	75.80	15	2,889	0.52%
2018/07/24	0	0.00	2	79.75	80.00	-2	2,837	-0.07%
2018/07/23	1	78.50	0	0.00	78.80	1	2,711	0.04%
2018/07/20	7	78.13	4.3	78.35	78.30	2.7	2,691	0.10%
2018/07/19	0	0.00	2	78.35	78.40	-2	2,671	-0.07%
2018/07/18	1	77.40	1	76.80	77.50	0	2,648	0.00%
2018/07/16	1	75.50	0	0.00	75.50	1	2,560	0.04%
2018/07/11	0	0.00	1	73.60	73.80	-1	2,627	-0.04%
2018/07/10	1	73.60	1	73.80	73.60	0	2,630	0.00%
2018/07/09	0	0.00	5	73.20	72.90	-5	2,639	-0.19%
2018/07/06	2	72.40	0	0.00	72.60	2	2,650	0.08%
2018/07/05	0	0.00	1	73.00	72.70	-1	2,658	-0.04%
2018/07/04	0	0.00	30	73.39	73.20	-30	2,677	-1.12%
2018/07/03	0	0.00	1	73.10	73.00	-1	2,744	-0.04%
2018/07/02	1	73.20	3	73.17	73.20	-2	2,758	-0.07%
2018/06/29	1	73.50	2	74.20	74.60	-1	2,737	-0.04%
2018/06/28	1	72.40	0	0.00	72.30	1	2,698	0.04%
2018/06/27	6	72.57	1	72.20	72.50	5	2,742	0.18%
2018/06/26	0	0.00	1	72.20	72.50	-1	2,738	-0.04%
2018/06/21	5	74.20	1	74.20	74.00	4	2,690	0.15%
2018/06/20	1	74.30	0	0.00	74.20	1	2,712	0.04%
2018/06/13	1	76.90	0	0.00	76.90	1	2,662	0.04%
2018/06/12	3	76.53	0	0.00	76.70	3	2,731	0.11%
2018/06/08	1	77.10	0	0.00	77.20	1	2,814	0.04%
2018/06/07	0	0.00	1	77.90	78.00	-1	2,831	-0.04%
2018/06/06	0	0.00	1	76.90	77.00	-1	2,826	-0.04%
2018/06/05	0	0.00	3	75.40	75.70	-3	2,811	-0.11%
2018/06/04	0	0.00	1	75.30	75.50	-1	2,800	-0.04%
2018/06/01	3	74.10	0	0.00	74.70	3	2,791	0.11%
2018/05/31	0	0.00	20	74.20	73.80	-20	2,810	-0.71%
2018/05/30	1	74.40	1	74.40	74.20	0	2,753	0.00%
2018/05/29	0	0.00	1.1	75.31	75.40	-1.1	2,733	-0.04%
2018/05/28	1	75.50	0	0.00	75.70	1	2,782	0.04%
2018/05/25	1	75.30	0	0.00	75.10	1	2,787	0.04%
2018/05/22	2	73.90	0	0.00	74.00	2	2,812	0.07%
2018/05/18	5	73.60	0	0.00	73.40	5	2,859	0.17%
2018/05/17	1	74.30	1	74.00	74.00	0	2,885	0.00%
2018/05/16	0	0.00	2	74.40	74.20	-2	2,893	-0.07%
2018/05/15	1	76.00	0.4	75.40	75.20	0.6	2,918	0.02%
2018/05/08	0	0.00	1	76.00	75.80	-1	3,151	-0.03%
2018/04/27	1	73.90	5	73.90	73.90	-4	3,334	-0.12%
2018/04/25	1	71.90	2	73.65	74.90	-1	3,411	-0.03%
2018/04/24	2	72.90	0	0.00	72.80	2	3,429	0.06%
2018/04/23	6	75.38	0	0.00	74.90	6	3,419	0.18%
2018/04/18	1	77.40	0	0.00	76.30	1	3,440	0.03%
2018/04/17	10	77.75	0	0.00	77.50	10	3,405	0.29%
2018/04/12	0	0.00	5	78.42	78.50	-5	3,452	-0.14%
2018/04/11	3	78.70	0	0.00	78.80	3	3,453	0.09%
2018/04/03	1	78.10	1	78.20	78.20	0	3,371	0.00%
2018/03/31	0	0.00	1	79.70	79.60	-1	3,374	-0.03%
2018/03/30	0	0.00	4	80.13	80.00	-4	3,364	-0.12%
2018/03/29	4	78.20	0	0.00	78.10	4	3,343	0.12%
2018/03/27	1	78.40	0	0.00	78.40	1	3,370	0.03%
2018/03/26	2	78.00	0	0.00	78.00	2	3,427	0.06%
2018/03/23	1	78.00	1	78.40	78.40	0	3,463	0.00%
2018/03/22	0	0.00	2	79.99	79.30	-2	3,466	-0.06%
2018/03/21	11	79.61	2	79.40	79.90	9	3,443	0.26%
2018/03/20	1	78.80	0	0.00	79.00	1	3,488	0.03%
2018/03/16	2	79.50	0	0.00	79.10	2	3,490	0.06%
2018/03/15	13	79.64	10	79.70	79.60	3	3,438	0.09%
2018/03/14	1	80.30	1	80.10	80.10	0	3,435	0.00%
2018/03/13	4	81.70	1	81.90	81.70	3	3,424	0.09%
2018/03/12	1	80.80	1	81.30	81.20	0	3,469	0.00%
2018/03/09	13	80.15	4	79.95	79.70	9	3,486	0.26%
2018/03/08	1	79.00	0	0.00	79.00	1	3,472	0.03%
2018/03/07	0	0.00	1	79.20	78.90	-1	3,486	-0.03%
2018/03/06	3	79.10	2	79.10	78.90	1	3,619	0.03%
2018/03/05	2	78.35	0	0.00	78.50	2	3,701	0.05%
2018/03/02	1	78.30	1	78.90	78.90	0	3,779	0.00%
2018/03/01	1	79.60	1	80.80	79.70	0	3,870	0.00%
2018/02/27	0	0.00	1	80.00	79.40	-1	3,917	-0.03%
2018/02/26	0	0.00	1	80.10	79.90	-1	3,930	-0.03%
2018/02/23	2	79.90	1	79.80	79.40	1	3,963	0.03%
2018/02/22	2	78.85	0	0.00	79.00	2	4,008	0.05%
2018/02/21	0	0.00	1	79.80	80.30	-1	3,997	-0.03%
2018/02/12	6	78.33	0	0.00	78.30	6	4,036	0.15%
2018/02/09	3	78.00	2	78.10	78.50	1	4,084	0.02%
2018/02/08	1	79.90	0	0.00	79.20	1	4,135	0.02%
2018/02/07	2	80.10	2	81.40	80.30	0	4,252	0.00%
2018/02/06	44	78.43	4	78.70	78.70	40	4,506	0.89%
2018/02/05	10	82.55	2	82.80	82.90	8	4,409	0.18%
2018/02/02	1	84.10	1	84.00	84.10	0	4,464	0.00%
2018/02/01	0	0.00	1	85.00	85.00	-1	4,546	-0.02%
2018/01/31	2	82.70	2	83.50	83.40	0	4,596	0.00%
2018/01/29	1	84.80	0	0.00	84.50	1	4,613	0.02%
2018/01/26	9	85.47	0	0.00	85.60	9	4,648	0.19%
2018/01/25	0	0.00	8	86.70	86.70	-8	4,642	-0.17%
2018/01/24	0	0.00	1	86.50	86.50	-1	4,754	-0.02%
2018/01/23	4	86.27	1	86.30	86.20	3	4,991	0.06%
2018/01/22	1	86.20	30	86.70	86.90	-29	5,056	-0.57%
2018/01/19	39	87.29	4	87.98	87.40	35	5,104	0.69%
2018/01/18	2	87.50	2	87.70	86.70	0	5,113	0.00%
2018/01/16	2	86.45	1	86.70	86.50	1	5,143	0.02%
2018/01/15	6	86.12	13	86.15	86.20	-7	5,168	-0.14%
2018/01/12	2	85.20	1	85.60	85.60	1	5,232	0.02%
2018/01/11	1	84.60	5.2	84.79	84.60	-4.2	5,265	-0.08%
2018/01/10	6	84.22	0	0.00	84.10	6	5,311	0.11%
2018/01/09	11	86.14	0	0.00	85.50	11	5,335	0.21%
2018/01/04	0	0.00	1	84.70	85.10	-1	5,855	-0.02%