鴻準 (2354)-元大-大灣券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
62.4
漲跌
▲1.0
漲幅
+1.63%
成交量
27,628張
產業
上市其他電子類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	16	62.94	23.1	63.20	62.40	-7.1	20,438	-0.03%
2024/04/26	3	62.17	5	61.60	61.40	-2	19,997	-0.01%
2024/04/25	3	61.07	0	0.00	60.90	3	19,794	0.02%
2024/04/24	17.5	61.78	14	62.06	62.00	3.5	19,592	0.02%
2024/04/23	3	58.63	11	60.27	60.30	-8	18,907	-0.04%
2024/04/22	2	56.35	2.1	56.63	57.00	-0.1	18,438	0.00%
2024/04/19	1	55.30	10	55.35	55.80	-9	18,278	-0.05%
2024/04/18	1	56.00	5	55.90	56.50	-4	18,105	-0.02%
2024/04/17	6	55.65	10	55.54	55.60	-4	17,987	-0.02%
2024/04/16	13	54.99	5	56.34	55.00	8	17,836	0.04%
2024/04/15	14	57.94	12	57.65	57.50	2	17,596	0.01%
2024/04/12	7.3	58.69	1.5	58.64	58.50	5.7	17,434	0.03%
2024/04/11	16.3	59.00	13	59.41	59.10	3.3	17,226	0.02%
2024/04/10	12	62.21	18	62.14	61.20	-6	16,729	-0.04%
2024/04/09	15	63.48	12	63.46	63.00	3	16,351	0.02%
2024/04/08	13	63.01	20	62.94	63.50	-7	15,980	-0.04%
2024/04/03	13	63.49	7.6	63.47	64.00	5.4	15,670	0.03%
2024/04/02	21.5	64.19	29.4	64.79	64.90	-7.9	15,264	-0.05%
2024/04/01	23.3	64.55	13.6	64.42	63.80	9.7	14,706	0.07%
2024/03/29	43.2	63.37	15.1	63.58	63.00	28.2	14,144	0.20%
2024/03/28	104.3	66.09	79.1	66.48	65.10	25.1	13,289	0.19%	大買/
2024/03/27	20	62.37	47.4	62.20	63.60	-27.4	10,914	-0.25%
2024/03/26	16	58.74	25	58.70	57.90	-9	9,790	-0.09%
2024/03/25	7	58.67	13	59.06	58.70	-6	9,502	-0.06%
2024/03/22	14	59.52	22.1	59.73	59.00	-8.1	9,239	-0.09%
2024/03/21	29	58.43	36	59.07	59.10	-7	8,698	-0.08%
2024/03/20	78	58.54	50	58.64	58.20	28	8,078	0.35%
2024/03/19	13	55.66	12	55.64	58.10	1	6,912	0.01%
2024/03/18	20.1	54.60	11	54.70	55.40	9.1	6,431	0.14%
2024/03/15	49	56.77	37.2	56.81	55.60	11.8	6,066	0.20%
2024/03/14	17	54.41	21	54.71	53.70	-4	4,982	-0.08%
2024/03/13	64	58.71	44.6	59.42	58.90	19.4	4,239	0.46%
2024/03/12	3	52.23	5	53.06	55.30	-2	2,479	-0.08%
2024/03/11	1	48.90	3	50.47	50.30	-2	2,126	-0.09%
2024/03/08	2	49.50	0	0.00	49.20	2	2,072	0.10%
2024/03/07	12	49.98	0	0.00	50.10	12	2,041	0.59%
2024/03/05	2	50.65	3	50.57	50.50	-1	1,996	-0.05%
2024/03/01	0	0.00	1	49.40	49.30	-1	1,953	-0.05%
2024/02/26	0.1	50.10	0	0.00	50.00	0.1	1,928	0.00%
2024/02/23	2.1	50.59	0.1	50.40	50.10	2	1,936	0.11%
2024/02/20	0.1	50.30	2	50.10	50.30	-1.9	1,966	-0.10%
2024/02/19	4	50.25	0	0.00	50.30	4	1,984	0.20%
2024/02/15	1	49.20	0	0.00	49.40	1	2,030	0.05%
2024/02/02	0	0.00	2	50.70	50.90	-2	1,987	-0.10%
2024/02/01	0	0.00	0.2	50.40	50.80	-0.2	1,994	-0.01%
2024/01/30	1	50.20	4	50.20	50.40	-3	2,017	-0.15%
2024/01/29	0	0.00	1	50.50	50.70	-1	2,046	-0.05%
2024/01/25	1	50.30	0	0.00	50.60	1	2,055	0.05%
2024/01/24	1	50.50	0	0.00	50.40	1	2,075	0.05%
2024/01/23	0	0.00	2	50.30	50.20	-2	2,131	-0.09%
2024/01/17	2.1	50.00	2	50.10	49.65	0.1	2,182	0.00%
2024/01/10	2	51.05	3	51.20	51.20	-1	2,301	-0.04%
2024/01/08	1	51.50	0	0.00	51.60	1	2,321	0.04%
2024/01/05	1	51.90	0	0.00	51.80	1	2,331	0.04%
2024/01/04	0	0.00	1.2	51.94	51.90	-1.2	2,373	-0.05%
2023/12/29	1	52.50	2	53.20	53.10	-1	2,580	-0.04%
2023/12/28	2	52.20	0	0.00	52.70	2	2,568	0.08%
2023/12/22	0	0.00	0	51.80	51.70	0	2,801	0.00%
2023/12/20	0	0.00	2	52.00	52.30	-2	2,890	-0.07%
2023/12/19	3	51.60	0	0.00	51.60	3	2,959	0.10%
2023/12/15	4.1	52.01	0	0.00	52.00	4.1	3,417	0.12%
2023/12/14	7	51.89	2	52.05	52.00	5	4,109	0.12%
2023/12/13	0	0.00	1	52.00	52.00	-1	4,243	-0.02%
2023/12/12	2	51.30	0	0.00	51.30	2	4,373	0.05%
2023/12/08	0.3	51.70	0	0.00	51.60	0.3	4,421	0.01%
2023/12/07	2	51.60	0	0.00	51.50	2	4,462	0.04%
2023/12/06	0.3	52.30	0	0.00	52.00	0.3	4,460	0.01%
2023/12/05	0.3	53.30	0	0.00	53.10	0.3	4,399	0.01%
2023/11/30	1	53.30	1	53.30	53.30	0	4,461	0.00%
2023/11/28	0	0.00	3	53.40	53.40	-3	4,543	-0.07%
2023/11/27	0	0.00	0.1	53.80	53.00	-0.1	4,565	0.00%
2023/11/24	1	53.30	0	0.00	53.30	1	4,557	0.02%
2023/11/22	0.1	53.30	0	0.00	53.30	0.1	4,559	0.00%
2023/11/21	0	0.00	1	53.50	53.50	-1	4,550	-0.02%
2023/11/17	1	53.10	0	0.00	53.20	1	4,530	0.02%
2023/11/10	1	52.20	0	0.00	52.20	1	4,482	0.02%
2023/11/09	0	52.49	0	52.30	52.30	0	4,488	0.00%
2023/11/07	5	52.32	0	0.00	52.20	5	4,501	0.11%
2023/11/06	0.2	52.90	0	0.00	52.50	0.2	4,527	0.00%
2023/11/03	0	0.00	2	52.70	52.70	-2	4,530	-0.04%
2023/11/02	1	53.00	0	53.00	53.00	1	4,561	0.02%
2023/11/01	0	0.00	1	52.40	52.20	-1	4,596	-0.02%
2023/10/31	4	52.40	4	52.53	52.40	0	4,583	0.00%
2023/10/30	1	52.00	0	0.00	51.80	1	4,597	0.02%
2023/10/27	0	0.00	1	52.70	52.90	-1	4,570	-0.02%
2023/10/25	1	53.40	0	0.00	53.30	1	4,628	0.02%
2023/10/20	2	54.30	0	0.00	54.70	2	5,472	0.04%
2023/10/17	0	0.00	1	56.60	56.40	-1	5,440	-0.02%
2023/10/13	0	0.00	1	57.60	57.20	-1	5,601	-0.02%
2023/10/12	0	0.00	0.1	57.30	58.00	-0.1	5,683	0.00%
2023/10/11	0	0.00	6	57.00	57.40	-6	5,704	-0.11%
2023/10/06	2	56.60	0	0.00	56.50	2	5,731	0.03%
2023/10/05	0	0.00	5	58.06	58.20	-5	5,621	-0.09%
2023/10/04	2	57.00	0	0.00	57.10	2	5,578	0.04%
2023/10/02	5	58.00	5	57.40	57.60	0	5,518	0.00%
2023/09/28	5	57.04	0	0.00	57.70	5	5,487	0.09%
2023/09/27	2	55.50	1	55.90	55.90	1	5,446	0.02%
2023/09/26	9	56.51	0	0.00	56.30	9	5,403	0.17%
2023/09/25	1	57.20	0	0.00	57.60	1	5,400	0.02%
2023/09/22	5.1	57.61	0	0.00	57.50	5.1	5,379	0.09%
2023/09/21	1.1	57.74	3	58.57	58.00	-1.9	5,321	-0.04%
2023/09/20	7	59.49	1	58.80	58.90	6	5,188	0.12%
2023/09/19	21	61.62	38	61.60	60.70	-17	4,915	-0.35%
2023/09/18	1	58.20	6	58.58	57.10	-5	4,282	-0.12%
2023/09/15	2	57.95	0	0.00	59.00	2	4,137	0.05%
2023/09/14	2	57.40	0	0.00	57.50	2	3,996	0.05%
2023/09/13	0	0.00	5	57.00	56.50	-5	3,967	-0.13%
2023/09/12	0	0.00	1	57.50	57.30	-1	4,003	-0.02%
2023/09/11	1	56.20	0	0.00	56.20	1	3,998	0.03%
2023/09/08	0	0.00	1	57.00	57.10	-1	4,071	-0.02%
2023/09/07	0	56.30	0	0.00	56.50	0	4,094	0.00%
2023/09/06	1	57.20	1	57.10	57.10	0	4,090	0.00%
2023/09/04	1	56.20	0	0.00	55.90	1	4,034	0.02%
2023/09/01	0	0.00	1	57.00	57.00	-1	4,010	-0.02%
2023/08/31	0	0.00	3	55.37	55.70	-3	3,965	-0.08%
2023/08/30	1	55.20	1.1	55.26	55.30	-0.1	3,950	0.00%
2023/08/28	1	55.10	4	55.13	54.70	-3	4,056	-0.07%
2023/08/25	2	55.60	0	0.00	54.80	2	4,107	0.05%
2023/08/24	1	55.60	5	56.10	55.50	-4	4,130	-0.10%
2023/08/21	0	0.00	2	54.55	54.30	-2	4,116	-0.05%
2023/08/18	0	0.00	3	54.70	55.00	-3	4,112	-0.07%
2023/08/17	2	54.85	0	0.00	54.90	2	4,100	0.05%
2023/08/16	0	54.80	0.1	54.90	54.80	-0.1	4,072	0.00%
2023/08/10	0.1	56.20	1	56.20	56.20	-0.9	4,024	-0.02%
2023/08/09	3	57.00	1	57.00	56.90	2	3,989	0.05%
2023/08/08	0	56.50	0	0.00	56.60	0	3,967	0.00%
2023/08/07	4	56.40	0	0.00	56.20	4	3,944	0.10%
2023/08/02	1.1	54.81	0	0.00	54.50	1.1	3,906	0.03%
2023/07/31	0.1	56.30	1	56.40	55.70	-1	3,826	-0.02%
2023/07/28	1.4	56.33	3	56.27	56.30	-1.7	3,781	-0.04%
2023/07/27	14	56.99	1	57.70	56.90	13	3,731	0.35%
2023/07/26	12.2	58.62	3	57.40	57.00	9.2	3,664	0.25%
2023/07/25	2	59.50	9	59.08	59.50	-7	3,399	-0.21%
2023/07/24	1	54.20	0	0.00	55.00	1	2,796	0.04%
2023/07/21	1	54.80	1	54.20	54.30	0	2,766	0.00%
2023/07/19	2	56.70	0	0.00	55.90	2	2,738	0.07%
2023/07/18	3	57.60	3	57.80	57.40	0	2,693	0.00%
2023/07/17	0	0.00	17	56.98	57.20	-17	2,560	-0.66%
2023/07/14	0	0.00	1	56.00	56.20	-1	2,497	-0.04%
2023/07/13	1	54.50	1	55.60	54.90	0	2,433	0.00%
2023/07/11	0	0.00	1.2	53.53	53.60	-1.2	2,347	-0.05%
2023/07/07	9.1	53.20	0	0.00	52.90	9.1	2,353	0.39%
2023/07/06	1	53.40	0	0.00	53.00	1	2,335	0.04%
2023/07/05	1	53.90	0	0.00	53.70	1	2,299	0.04%
2023/07/04	0	0.00	0.2	54.90	54.70	-0.2	2,283	-0.01%
2023/06/29	1.2	56.45	1	56.20	55.80	0.2	2,348	0.01%
2023/06/27	3	56.50	0	0.00	55.80	3	2,426	0.12%
2023/06/26	2	57.70	1	58.30	57.60	1	2,398	0.04%
2023/06/20	0	0.00	1	56.10	56.10	-1	2,319	-0.04%
2023/06/19	2.1	55.61	0	0.00	56.50	2.1	2,318	0.09%
2023/06/16	0	0.00	1	56.70	56.00	-1	2,301	-0.04%
2023/06/15	1	56.50	0	0.00	56.50	1	2,246	0.04%
2023/06/14	1	57.00	1	57.30	56.50	0	2,238	0.00%
2023/06/09	0	0.00	1	54.80	54.60	-1	2,095	-0.05%
2023/06/07	1	55.70	4	55.50	55.30	-3	2,153	-0.14%
2023/06/06	1	55.60	1	55.80	55.70	0	2,168	0.00%
2023/06/05	0	0.00	2	55.70	55.80	-2	2,223	-0.09%
2023/06/02	5	55.86	1	55.90	55.90	4	2,258	0.18%
2023/06/01	0	0.00	5	55.64	55.80	-5	2,232	-0.22%
2023/05/30	0	0.00	0.1	54.30	54.50	-0.1	2,127	0.00%
2023/05/29	0	0.00	0.5	54.00	54.20	-0.5	2,119	-0.02%
2023/05/19	0	0.00	1	53.90	53.90	-1	2,281	-0.04%
2023/05/18	0	0.00	1	53.80	53.70	-1	2,293	-0.04%
2023/05/17	0	0.00	1	53.50	53.50	-1	2,337	-0.04%
2023/05/12	2	52.40	0	0.00	52.20	2	2,409	0.08%
2023/05/11	0	0.00	1	52.80	52.40	-1	2,424	-0.04%
2023/04/28	0	0.00	2	53.70	53.90	-2	3,285	-0.06%
2023/04/21	1	54.00	1	54.00	53.80	0	3,344	0.00%
2023/04/19	0	0.00	1.2	55.86	55.00	-1.2	3,398	-0.03%
2023/04/18	0	0.00	2	55.40	54.80	-2	3,409	-0.06%
2023/04/13	0.1	55.00	0	0.00	54.70	0.1	3,423	0.00%
2023/04/07	1	55.60	0	0.00	55.50	1	3,495	0.03%
2023/04/06	1	55.80	7	55.79	56.10	-6	3,468	-0.17%
2023/03/31	0	0.00	12	55.92	55.90	-12	3,415	-0.35%
2023/03/30	0.1	55.60	1	56.00	55.60	-0.9	3,385	-0.03%
2023/03/29	0.2	55.40	2	55.20	55.50	-1.8	3,342	-0.05%
2023/03/28	0	0.00	3	53.70	53.50	-3	3,252	-0.09%
2023/03/27	0	0.00	1	54.20	54.00	-1	3,260	-0.03%
2023/03/24	0	0.00	0.1	54.50	54.70	-0.1	3,272	0.00%
2023/03/21	0	0.00	2	53.30	53.30	-2	3,332	-0.06%
2023/03/17	0	0.00	3	52.40	52.20	-3	3,337	-0.09%
2023/03/16	2	52.10	0	0.00	51.90	2	3,323	0.06%
2023/03/15	1	52.70	1	53.00	52.70	0	3,343	0.00%
2023/03/10	2	53.55	1	53.90	53.60	1	3,664	0.03%
2023/03/09	1	55.10	2	54.90	54.90	-1	3,665	-0.03%
2023/03/08	23	55.15	8	55.33	55.20	15	3,746	0.40%
2023/03/02	0	0.00	9	55.70	55.20	-9	3,633	-0.25%
2023/03/01	0	0.00	1	55.30	55.30	-1	3,627	-0.03%
2023/02/23	0	0.00	5	55.80	56.00	-5	3,592	-0.14%
2023/02/17	1	54.60	0	0.00	55.30	1	3,625	0.03%
2023/02/16	0	0.00	2	55.00	55.10	-2	3,670	-0.05%
2023/02/15	9	55.10	0	0.00	54.50	9	3,743	0.24%
2023/02/13	1	54.80	1	54.80	54.90	0	3,778	0.00%
2023/02/10	5	55.02	0	0.00	54.60	5	3,788	0.13%
2023/02/08	2	56.30	13	55.89	55.80	-11	3,710	-0.30%
2023/02/07	0	0.00	5	56.00	56.20	-5	3,671	-0.14%
2023/02/06	6	56.52	0	0.00	56.50	6	3,643	0.16%
2023/02/03	0	0.00	1	56.30	56.30	-1	3,593	-0.03%
2023/02/02	5	55.66	4	56.40	56.40	1	3,504	0.03%
2023/02/01	0	0.00	3	54.80	55.00	-3	3,320	-0.09%
2023/01/31	5	54.38	1	54.20	54.20	4	3,260	0.12%
2023/01/30	12.1	55.76	17	55.24	55.40	-4.9	3,155	-0.16%
2023/01/17	1	52.40	1	52.20	52.20	0	2,909	0.00%
2023/01/16	3	52.70	1	52.30	52.40	2	2,922	0.07%
2023/01/12	2	53.30	1.1	53.83	52.70	0.9	2,949	0.03%
2023/01/11	0	0.00	2	53.75	53.80	-2	2,937	-0.07%
2023/01/10	0	0.00	1	53.30	53.40	-1	2,918	-0.03%
2023/01/09	7	52.83	0.3	53.30	53.20	6.7	2,923	0.23%
2023/01/03	0	0.00	2	50.50	51.30	-2	2,882	-0.07%
2022/12/29	1	51.10	2	51.00	51.00	-1	2,841	-0.04%
2022/12/28	2	52.20	0	0.00	52.30	2	2,828	0.07%
2022/12/22	0	0.00	7	52.00	52.00	-7	2,833	-0.25%
2022/12/21	5	51.14	0	0.00	50.60	5	2,832	0.18%
2022/12/20	0	0.00	3	51.00	51.00	-3	2,826	-0.11%
2022/12/19	0	0.00	1	51.80	51.90	-1	2,840	-0.04%
2022/12/16	1	52.90	0	0.00	52.60	1	2,839	0.04%
2022/12/15	1	53.60	1	53.50	53.80	0	2,802	0.00%
2022/12/14	1	53.30	0	0.00	53.70	1	2,803	0.04%
2022/12/13	0	0.00	1	54.20	53.70	-1	2,770	-0.04%
2022/12/12	1	53.00	0	0.00	52.80	1	2,691	0.04%
2022/12/09	1	52.80	0	0.00	53.20	1	2,735	0.04%
2022/12/07	1	53.00	3	53.00	52.80	-2	2,711	-0.07%
2022/12/05	4.4	54.17	1	54.30	54.20	3.4	2,636	0.13%
2022/12/02	2	53.10	5	53.90	54.00	-3	2,540	-0.12%
2022/12/01	2	52.45	3	52.10	51.90	-1	2,378	-0.04%
2022/11/30	2	51.30	7	51.93	52.10	-5	2,386	-0.21%
2022/11/29	0	0.00	5	50.00	50.10	-5	2,294	-0.22%
2022/11/28	0	0.00	2	49.65	49.95	-2	2,280	-0.09%
2022/11/25	1	49.90	0	0.00	49.95	1	2,287	0.04%
2022/11/24	1	49.85	0	0.00	49.85	1	2,284	0.04%
2022/11/23	2	49.90	0	0.00	49.75	2	2,299	0.09%
2022/11/22	0.3	50.00	2	50.05	50.00	-1.7	2,324	-0.07%
2022/11/17	2	49.93	1	49.90	49.90	1	2,354	0.04%
2022/11/16	0	0.00	3.3	49.93	50.10	-3.3	2,340	-0.14%
2022/11/15	0.1	49.70	1	49.95	49.60	-0.9	2,273	-0.04%
2022/11/14	1	49.75	1	49.45	49.50	0	2,234	0.00%
2022/11/11	0	0.00	12	48.18	48.85	-12	2,177	-0.55%
2022/11/10	0	0.00	1	47.95	47.55	-1	2,115	-0.05%
2022/11/09	1	48.30	0	0.00	48.20	1	2,098	0.05%
2022/11/08	0.1	46.70	0	0.00	46.85	0.1	2,079	0.00%
2022/11/03	1	45.50	4	45.60	45.55	-3	2,187	-0.14%
2022/11/01	0.1	45.75	0	0.00	45.45	0.1	2,199	0.00%
2022/10/31	1.1	45.36	0	0.00	45.20	1.1	2,201	0.05%
2022/10/21	5	46.20	0	0.00	45.60	5	2,226	0.22%
2022/10/20	0	0.00	3	45.80	45.95	-3	2,224	-0.13%
2022/10/18	5	46.90	0	0.00	46.30	5	2,214	0.23%
2022/10/17	0	0.00	2	46.80	46.45	-2	2,258	-0.09%
2022/10/14	0	0.00	1	46.45	46.10	-1	2,267	-0.04%
2022/10/11	1	46.05	2	46.65	46.35	-1	2,287	-0.04%
2022/10/07	0	0.00	5	47.40	47.40	-5	2,296	-0.22%
2022/10/06	5	46.80	0	0.00	47.00	5	2,319	0.22%
2022/10/03	1	45.40	1	45.35	45.30	0	2,379	0.00%
2022/09/29	0	0.00	0	45.80	45.95	0	2,429	0.00%
2022/09/27	0.1	46.40	0.3	46.40	46.40	-0.2	2,460	-0.01%
2022/09/26	1	45.90	1	46.15	45.80	0	2,514	0.00%
2022/09/19	1	48.05	3	48.00	48.00	-2	2,802	-0.07%
2022/09/16	4	48.11	0	0.00	48.00	4	2,831	0.14%
2022/09/14	1	48.85	0	0.00	48.85	1	2,866	0.03%
2022/09/07	3	47.58	0	0.00	47.15	3	3,249	0.09%
2022/09/06	6	48.71	3	48.65	48.15	3	3,297	0.09%
2022/09/02	4.1	50.45	1	50.60	50.10	3.1	3,404	0.09%
2022/09/01	1	50.20	0	0.00	50.20	1	3,454	0.03%
2022/08/31	0	0.00	1	50.70	50.60	-1	3,532	-0.03%
2022/08/30	2	50.40	1	50.70	50.60	1	3,605	0.03%
2022/08/29	1.1	50.21	0	0.00	50.20	1.1	3,669	0.03%
2022/08/26	1	51.30	1	51.20	51.60	0	3,781	0.00%
2022/08/23	2	50.00	0	0.00	50.00	2	6,013	0.03%
2022/08/22	3	50.20	2	50.20	50.20	1	6,194	0.02%
2022/08/18	1	50.10	0	0.00	50.20	1	6,430	0.02%
2022/08/17	3	50.13	5	50.10	50.40	-2	6,540	-0.03%
2022/08/12	2	50.90	1	51.10	51.10	1	6,721	0.01%
2022/08/11	5.1	50.21	0	0.00	50.60	5.1	6,755	0.08%
2022/08/10	3	49.30	6	49.97	49.80	-3	6,770	-0.04%
2022/08/09	3	49.03	0	0.00	49.10	3	6,837	0.04%
2022/07/29	2	49.50	0	0.00	49.25	2	7,144	0.03%
2022/07/28	1	49.25	0	0.00	49.30	1	7,157	0.01%
2022/07/25	0.1	49.40	0	0.00	49.20	0.1	7,216	0.00%
2022/07/21	0	0.00	1	48.25	48.75	-1	7,194	-0.01%
2022/07/18	0	0.00	2	46.85	47.00	-2	7,226	-0.03%
2022/07/15	2	46.50	0	0.00	46.60	2	7,237	0.03%
2022/07/13	6	46.53	0	0.00	47.05	6	7,246	0.08%
2022/07/08	0	0.00	0.2	46.80	46.05	-0.2	7,190	0.00%
2022/07/04	0	0.00	0.5	46.00	45.70	-0.5	7,133	-0.01%
2022/07/01	0.1	48.85	2	48.80	47.00	-2	7,121	-0.03%
2022/06/30	3.4	50.05	2	49.98	49.30	1.4	7,040	0.02%
2022/06/29	0	0.00	1	52.30	52.20	-1	6,921	-0.01%
2022/06/28	0	0.00	0.2	53.10	53.10	-0.2	6,904	0.00%
2022/06/24	1	52.60	2	53.40	52.70	-1	6,897	-0.01%
2022/06/22	1	54.40	2	53.50	53.20	-1	6,844	-0.01%
2022/06/20	1.1	53.90	2	54.00	52.90	-1	6,795	-0.01%
2022/06/17	1	54.60	0	0.00	55.50	1	6,680	0.01%
2022/06/16	1	55.70	2	56.30	55.20	-1	6,524	-0.02%
2022/06/15	1	56.70	6	56.58	56.20	-5	6,514	-0.08%
2022/06/13	10	55.78	2	55.55	55.50	8	6,436	0.12%
2022/06/09	5	56.54	0	0.00	56.40	5	6,310	0.08%
2022/06/08	1	56.90	20	56.50	56.40	-19	6,213	-0.31%
2022/06/07	2	56.70	2	56.50	56.20	0	6,155	0.00%
2022/06/06	7	56.23	0	0.00	56.30	7	6,090	0.11%
2022/06/02	5	56.72	4	56.88	56.50	1	5,993	0.02%
2022/06/01	19.1	55.95	3	56.40	56.00	16.1	5,706	0.28%
2022/05/31	14.1	55.31	3	54.90	54.60	11.1	5,360	0.21%
2022/05/30	2	54.20	4	54.00	54.30	-2	3,832	-0.05%
2022/05/25	2	53.90	1	54.10	54.40	1	3,678	0.03%
2022/05/23	6.1	54.57	6	54.05	53.80	0.1	3,696	0.00%
2022/05/20	0	0.00	1	54.40	54.50	-1	3,641	-0.03%
2022/05/19	3	54.33	0	0.00	54.00	3	3,686	0.08%
2022/05/18	5	55.26	4	55.40	55.60	1	3,604	0.03%
2022/05/17	2	54.60	0	0.00	54.90	2	3,578	0.06%
2022/05/16	2	56.10	3	57.67	55.90	-1	3,497	-0.03%
2022/05/13	5	58.48	2	58.65	58.50	3	3,385	0.09%
2022/05/11	0	0.00	1	61.40	61.30	-1	3,294	-0.03%
2022/05/06	0	0.00	3	60.30	60.50	-3	3,424	-0.09%
2022/05/05	2	61.20	0	0.00	61.30	2	3,468	0.06%
2022/05/04	0	0.00	1	60.80	60.80	-1	3,484	-0.03%
2022/04/29	1	58.80	0	0.00	59.00	1	3,495	0.03%
2022/04/27	0.1	58.00	0	0.00	58.50	0.1	3,536	0.00%
2022/04/26	1	59.50	5	59.20	59.40	-4	3,534	-0.11%
2022/04/25	1	59.50	1	59.20	59.50	0	3,530	0.00%
2022/04/22	1	59.80	0	0.00	60.60	1	3,496	0.03%
2022/04/21	1	60.30	0	0.00	60.70	1	3,469	0.03%
2022/04/19	1	60.80	0	0.00	60.10	1	3,474	0.03%
2022/04/18	1	60.60	1	60.30	60.60	0	3,473	0.00%
2022/04/14	0	0.00	2	61.30	61.10	-2	3,541	-0.06%
2022/04/08	1	61.00	2	60.80	60.80	-1	3,784	-0.03%
2022/04/07	0	0.00	2	61.00	60.80	-2	3,773	-0.05%
2022/04/06	1.1	61.80	2	61.80	61.80	-1	3,737	-0.03%
2022/03/31	4	63.15	1	63.10	62.80	3	3,688	0.08%
2022/03/30	1	62.60	0	0.00	62.60	1	3,663	0.03%
2022/03/29	0	0.00	0.1	62.90	62.70	-0.1	3,649	0.00%
2022/03/28	0	0.00	3	62.30	63.20	-3	3,650	-0.08%
2022/03/25	0	0.00	4	62.93	62.80	-4	3,645	-0.11%
2022/03/24	1	62.60	2	63.10	63.30	-1	3,651	-0.03%
2022/03/23	2.1	62.70	0	0.00	62.70	2.1	3,669	0.06%
2022/03/21	0.1	63.00	0	0.00	62.30	0.1	3,677	0.00%
2022/03/18	0	0.00	2	62.60	62.70	-2	3,685	-0.05%
2022/03/17	1	62.80	1	62.70	62.90	0	3,647	0.00%
2022/03/16	0	0.00	3	60.97	61.40	-3	3,647	-0.08%
2022/03/15	0	0.00	1	61.50	61.20	-1	3,661	-0.03%
2022/03/14	1.1	62.40	0	0.00	62.10	1.1	3,671	0.03%
2022/03/11	2	62.40	0	0.00	62.40	2	3,733	0.05%
2022/03/09	1	62.00	1	62.00	61.90	0	3,785	0.00%
2022/03/08	0	0.00	1	62.50	61.90	-1	3,808	-0.03%
2022/03/03	2	64.80	2	64.70	64.70	0	3,864	0.00%
2022/03/01	0	0.00	1	65.00	64.80	-1	3,908	-0.03%
2022/02/24	0	0.00	1	63.80	63.70	-1	3,779	-0.03%
2022/02/23	1	64.60	1	64.50	64.60	0	3,696	0.00%
2022/02/22	0	0.00	1	63.40	63.90	-1	3,637	-0.03%
2022/02/18	2	62.95	2	63.00	63.00	0	3,636	0.00%
2022/02/17	1	63.20	1	63.30	63.10	0	3,784	0.00%
2022/02/11	0	0.00	0.1	63.10	63.30	-0.1	4,071	0.00%
2022/02/10	0	0.00	1	63.00	63.60	-1	4,106	-0.02%
2022/02/07	1.1	60.51	0	0.00	60.20	1.1	4,198	0.03%
2022/01/26	0	0.00	1	60.50	60.00	-1	4,219	-0.02%
2022/01/25	3	60.63	2	60.55	60.40	1	4,375	0.02%
2022/01/21	3	62.07	0	0.00	62.00	3	4,417	0.07%
2022/01/20	2	61.55	3	61.43	62.00	-1	4,457	-0.02%
2022/01/19	14	62.23	0	0.00	62.00	14	4,484	0.31%
2022/01/17	3	62.23	0	0.00	62.40	3	4,573	0.07%
2022/01/14	6	62.60	0	0.00	62.40	6	4,656	0.13%
2022/01/13	6.2	63.16	2	63.10	63.30	4.2	4,815	0.09%
2022/01/12	2	62.95	4	63.00	63.30	-2	4,944	-0.04%
2022/01/11	2	63.60	2	63.50	63.40	0	5,062	0.00%
2022/01/10	5	64.16	0	0.00	64.00	5	5,313	0.09%
2022/01/07	4	64.70	0	0.00	64.20	4	5,567	0.07%
2022/01/06	2.5	65.36	1	65.70	65.70	1.5	5,601	0.03%
2022/01/05	13	66.18	20	66.62	66.20	-7	5,650	-0.12%
2022/01/04	7	64.34	0	0.00	64.50	7	5,601	0.12%
2021/12/30	4	65.05	0	0.00	64.90	4	5,923	0.07%
2021/12/29	1	65.00	0.1	64.90	64.90	0.9	6,247	0.01%
2021/12/28	0	0.00	1	64.80	65.00	-1	6,623	-0.02%
2021/12/27	1	65.00	0	0.00	65.00	1	7,234	0.01%
2021/12/24	1	65.00	0	0.00	64.60	1	7,497	0.01%
2021/12/23	0	0.00	2.2	64.33	64.60	-2.2	7,932	-0.03%
2021/12/21	1	63.90	0	0.00	64.10	1	8,253	0.01%
2021/12/20	1.3	64.05	2	63.60	63.60	-0.7	8,387	-0.01%
2021/12/17	1.5	64.13	7	63.70	63.90	-5.5	8,733	-0.06%
2021/12/16	1	64.00	0	0.00	64.00	1	9,052	0.01%
2021/12/15	0	0.00	1	64.10	63.90	-1	9,158	-0.01%
2021/12/14	1	64.00	24	64.12	64.20	-23	9,301	-0.25%
2021/12/13	12	65.29	2	65.55	64.80	10	9,340	0.11%
2021/12/10	0	0.00	1	65.30	65.30	-1	9,585	-0.01%
2021/12/09	2	64.75	2	65.05	65.20	0	9,552	0.00%
2021/12/08	1.1	64.33	1.1	64.65	64.30	0	9,529	0.00%
2021/12/07	9.1	64.39	0	0.00	64.30	9.1	9,514	0.10%
2021/12/06	6	65.02	0	0.00	65.50	6	9,462	0.06%
2021/12/03	2	64.55	0	0.00	64.40	2	9,490	0.02%
2021/12/02	3	64.77	0	0.00	64.30	3	9,489	0.03%
2021/12/01	2	64.70	0.1	65.30	64.90	2	9,490	0.02%
2021/11/29	2.1	64.86	7.5	64.34	65.00	-5.5	9,497	-0.06%
2021/11/26	7	65.36	1	66.30	65.10	6	9,469	0.06%
2021/11/25	1	66.80	0	0.00	66.60	1	9,412	0.01%
2021/11/24	1	66.70	0	0.00	67.10	1	9,427	0.01%
2021/11/23	1.6	66.57	0	0.00	66.60	1.6	9,460	0.02%
2021/11/22	1	66.80	3	66.80	67.10	-2	9,442	-0.02%
2021/11/19	6	66.88	3	66.67	66.70	3	9,486	0.03%
2021/11/18	4	67.33	3.5	67.04	67.10	0.5	9,548	0.01%
2021/11/17	6	67.12	0.2	67.50	66.90	5.8	9,682	0.06%
2021/11/16	5.5	67.31	0	0.00	67.30	5.5	9,779	0.06%
2021/11/15	7	68.49	5	68.14	68.00	2	9,836	0.02%
2021/11/12	2	69.00	1	69.00	68.90	1	9,928	0.01%
2021/11/11	8	70.23	8	70.51	69.30	0	9,930	0.00%
2021/11/08	0	0.00	1.2	69.38	69.60	-1.2	9,847	-0.01%
2021/11/05	1	69.40	1.5	69.83	70.00	-0.5	9,845	-0.01%
2021/11/04	3	70.87	5	70.40	70.00	-2	9,782	-0.02%
2021/11/03	2	69.60	9.5	69.56	69.80	-7.5	9,643	-0.08%
2021/11/02	5	69.96	4	69.60	69.10	1	9,609	0.01%
2021/11/01	2.5	68.61	0	0.00	68.60	2.5	9,474	0.03%
2021/10/29	3.2	68.34	1	68.70	68.80	2.2	9,456	0.02%
2021/10/28	1	68.80	6	68.25	68.60	-5	9,393	-0.05%
2021/10/25	6	68.48	4	68.40	68.30	2	9,279	0.02%
2021/10/22	1	67.90	6	67.73	67.90	-5	9,259	-0.05%
2021/10/21	9	67.13	1	66.90	66.50	8	9,213	0.09%
2021/10/20	6	68.27	5.3	67.42	67.90	0.7	9,154	0.01%
2021/10/19	7	68.61	5.9	68.37	68.00	1.1	9,037	0.01%
2021/10/18	9.2	69.32	4	70.10	68.70	5.2	8,913	0.06%
2021/10/15	13	70.02	5.1	70.46	70.80	8	8,729	0.09%
2021/10/14	1	69.50	1	70.00	68.50	0	8,527	0.00%
2021/10/13	4	68.55	5	68.70	69.00	-1	8,468	-0.01%
2021/10/12	3	68.50	2.5	68.26	67.90	0.5	8,397	0.01%
2021/10/08	3.2	70.25	12.1	70.41	70.10	-8.9	8,305	-0.11%
2021/10/07	8.2	69.41	3	69.90	69.40	5.2	8,151	0.06%
2021/10/06	8.4	69.93	13	68.96	68.30	-4.6	8,078	-0.06%
2021/10/05	11	69.80	5.4	70.79	71.20	5.6	7,773	0.07%
2021/10/04	15	70.21	25	70.48	70.90	-10	7,414	-0.13%
2021/10/01	5.7	69.01	14.5	67.96	67.60	-8.8	6,842	-0.13%
2021/09/30	16	70.27	10	70.78	70.30	6	6,600	0.09%
2021/09/29	3	68.33	3	68.53	68.70	0	6,218	0.00%
2021/09/28	5	68.92	7	69.03	69.40	-2	6,209	-0.03%
2021/09/27	5	68.84	6	68.52	68.80	-1	6,058	-0.02%
2021/09/24	7.1	68.97	29.1	69.12	68.70	-22	5,961	-0.37%
2021/09/23	8	67.03	13	67.52	68.00	-5	5,645	-0.09%
2021/09/22	1	65.10	5	65.28	66.20	-4	5,330	-0.08%
2021/09/17	5	65.40	18	66.04	66.50	-13	5,240	-0.25%
2021/09/16	1	64.60	1	64.41	64.40	0	5,113	0.00%
2021/09/15	12	65.69	22	65.45	65.00	-10	5,073	-0.20%
2021/09/14	3	63.00	3	62.90	62.80	0	4,849	0.00%
2021/09/09	3.1	63.27	2	63.20	63.50	1.1	5,004	0.02%
2021/09/08	2.1	63.98	0	0.00	62.90	2.1	5,002	0.04%
2021/09/07	0	0.00	5	64.50	64.30	-5	4,951	-0.10%
2021/09/03	2	63.75	0	0.00	64.90	2	4,952	0.04%
2021/09/02	11.1	65.36	14	64.47	64.20	-2.9	4,909	-0.06%
2021/09/01	1	65.90	2	66.00	65.60	-1	4,851	-0.02%
2021/08/31	2	65.50	1	65.60	66.30	1	4,845	0.02%
2021/08/30	2	65.90	0	0.00	66.20	2	4,853	0.04%
2021/08/27	6	66.03	2	66.05	66.20	4	4,900	0.08%
2021/08/26	2	65.55	8	65.00	65.70	-6	4,919	-0.12%
2021/08/25	1	65.89	0	0.00	65.70	1	5,051	0.02%
2021/08/24	6	66.33	10	66.10	65.70	-4	5,050	-0.08%
2021/08/23	15	67.15	5	66.98	67.30	10	5,006	0.20%
2021/08/20	0	0.00	5.1	65.73	65.90	-5.1	4,871	-0.10%
2021/08/19	6.1	64.96	5	64.00	64.50	1.1	4,791	0.02%
2021/08/18	12	65.79	11.3	65.34	66.80	0.7	4,610	0.02%
2021/08/17	0	0.00	3	64.17	64.40	-3	4,482	-0.07%
2021/08/16	4	63.75	1	64.00	63.90	3	4,440	0.07%
2021/08/13	1.2	64.02	0.6	64.10	64.00	0.6	4,433	0.01%
2021/08/12	2	63.85	6	64.03	63.80	-4	4,405	-0.09%
2021/08/11	1	63.00	5	62.76	63.30	-4	4,404	-0.09%
2021/08/10	6.4	62.16	0	0.00	62.20	6.4	4,479	0.14%
2021/08/09	1	63.00	0	0.00	62.80	1	4,608	0.02%
2021/08/06	2	63.60	1	63.60	63.70	1	4,665	0.02%
2021/08/05	10	62.82	1	63.20	63.20	9	4,772	0.19%
2021/08/03	0	0.00	1	61.80	62.30	-1	5,070	-0.02%
2021/08/02	1	61.90	0	0.00	62.20	1	5,105	0.02%
2021/07/30	1	61.60	0	0.00	61.60	1	5,173	0.02%
2021/07/29	3.1	62.67	0	0.00	62.70	3.1	5,196	0.06%
2021/07/28	0.1	62.20	1	62.20	62.20	-1	5,306	-0.02%
2021/07/27	0.3	63.10	2	62.85	62.50	-1.7	5,499	-0.03%
2021/07/26	2.5	63.62	1.5	63.84	63.10	1	5,680	0.02%
2021/07/23	0	0.00	7.2	62.59	62.60	-7.2	5,639	-0.13%
2021/07/22	2.2	62.55	0	0.00	62.40	2.2	5,708	0.04%
2021/07/21	1.5	63.39	1	64.20	63.00	0.5	5,794	0.01%
2021/07/20	2.8	65.01	0	0.00	64.20	2.8	5,755	0.05%
2021/07/19	3.1	65.90	0	0.00	65.80	3.1	5,777	0.05%
2021/07/16	1.2	66.30	0.2	66.60	66.50	1	5,967	0.02%
2021/07/15	1	66.30	1	67.20	66.70	0	6,086	0.00%
2021/07/14	0	0.00	1	65.70	65.80	-1	6,100	-0.02%
2021/07/13	5	66.16	2	67.05	66.10	3	6,153	0.05%
2021/07/12	2	65.75	1	65.80	65.80	1	6,170	0.02%
2021/07/09	1.3	65.00	1	64.90	65.00	0.3	6,253	0.00%
2021/07/08	1	65.40	5	65.40	65.50	-4	6,399	-0.06%
2021/07/07	2.2	65.48	0	0.00	65.50	2.2	6,501	0.03%
2021/07/06	1.1	65.92	0	0.00	66.00	1.1	6,572	0.02%
2021/07/05	2	66.95	2.5	66.62	67.00	-0.5	6,628	-0.01%
2021/07/02	1.2	64.83	2	64.90	65.00	-0.8	6,607	-0.01%
2021/07/01	5	65.36	3	65.07	65.10	2	6,709	0.03%
2021/06/30	0.3	65.80	8	66.01	65.70	-7.7	6,760	-0.11%
2021/06/29	8	65.24	0	0.00	65.30	8	6,904	0.12%
2021/06/28	1	65.10	0	0.00	65.30	1	7,157	0.01%
2021/06/25	1	66.00	1	65.80	65.60	0	7,238	0.00%
2021/06/24	1	65.30	0	0.00	65.40	1	7,302	0.01%
2021/06/23	0	0.00	3	65.00	65.10	-3	7,422	-0.04%
2021/06/22	0	64.00	0	0.00	63.90	0	7,633	0.00%
2021/06/21	1.2	64.78	0	0.00	64.20	1.2	7,891	0.02%
2021/06/18	0	0.00	3	65.93	65.70	-3	8,989	-0.03%
2021/06/17	0	0.00	4	64.98	65.00	-4	9,076	-0.04%
2021/06/16	1	64.70	1	64.80	64.60	0	9,342	0.00%
2021/06/15	5	64.90	3	65.00	65.00	2	9,745	0.02%
2021/06/09	2	63.70	1	63.80	63.40	1	10,719	0.01%
2021/06/07	2	63.45	0	0.00	63.50	2	11,381	0.02%
2021/06/04	3	64.07	0.4	64.10	64.00	2.6	11,419	0.02%
2021/06/03	3	65.17	0	0.00	65.10	3	11,503	0.03%
2021/06/02	6.3	66.54	8.2	67.41	65.90	-1.9	11,547	-0.02%
2021/06/01	0	0.00	7	66.14	66.40	-7	11,512	-0.06%
2021/05/31	4	64.93	2.2	65.17	65.30	1.8	11,685	0.01%
2021/05/27	1	63.50	0	0.00	64.00	1	11,840	0.01%
2021/05/26	0	0.00	17	63.75	64.00	-17	12,006	-0.14%
2021/05/25	3.2	63.94	3	64.27	64.30	0.2	12,460	0.00%
2021/05/24	2	63.30	1	63.60	63.50	1	13,058	0.01%
2021/05/21	0.1	63.39	0	0.00	63.10	0.1	13,201	0.00%
2021/05/19	2	62.25	1	61.60	62.10	1	13,616	0.01%
2021/05/18	4.2	61.57	2	61.20	62.70	2.2	13,799	0.02%
2021/05/17	6.1	58.18	8	58.30	57.80	-2	13,988	-0.01%
2021/05/14	1	61.28	0	0.00	60.90	1	14,093	0.01%
2021/05/13	5	61.50	0	0.00	61.20	5	14,457	0.03%
2021/05/12	16.1	59.03	4	60.98	59.80	12.1	14,679	0.08%
2021/05/11	7	62.63	0	0.00	62.00	7	15,153	0.05%
2021/05/10	1	65.10	0	0.00	65.40	1	15,223	0.01%
2021/05/07	2.1	66.11	0	0.00	66.20	2.1	15,477	0.01%
2021/05/06	2	64.25	1	64.50	64.40	1	15,780	0.01%
2021/05/05	1	64.42	4	65.18	63.60	-3	16,217	-0.02%
2021/05/04	12	64.50	14	65.09	64.20	-2	16,250	-0.01%
2021/05/03	9	67.23	4	67.50	66.70	5	16,320	0.03%
2021/04/29	0	0.00	5	69.02	69.00	-5	16,341	-0.03%
2021/04/28	6	69.80	0	0.00	69.70	6	16,457	0.04%
2021/04/27	1	70.70	5	70.74	70.70	-4	16,704	-0.02%
2021/04/26	1	69.70	5.2	69.78	69.60	-4.2	16,916	-0.02%
2021/04/23	5	69.74	5	69.70	69.60	0	17,894	0.00%
2021/04/22	17	70.28	18	69.98	69.30	-1	19,364	-0.01%
2021/04/21	2	71.05	5	70.94	70.80	-3	21,177	-0.01%
2021/04/20	1	71.30	2	71.30	71.00	-1	23,422	0.00%
2021/04/19	1	71.00	4	70.98	71.10	-3	24,127	-0.01%
2021/04/16	3	71.50	3	71.67	71.70	0	24,288	0.00%
2021/04/15	4	70.18	21	70.04	70.80	-17	24,357	-0.07%
2021/04/14	8	71.20	1	70.20	71.10	7	24,344	0.03%
2021/04/13	2	72.10	4	72.98	72.10	-2	24,468	-0.01%
2021/04/12	5	72.30	51	72.07	72.10	-46	24,572	-0.19%
2021/04/09	4.3	72.13	7	72.10	72.00	-2.7	24,711	-0.01%
2021/04/08	6	72.35	3	72.37	72.30	3	24,687	0.01%
2021/04/07	2	72.75	0	0.00	73.10	2	24,603	0.01%
2021/04/06	7	72.40	1	72.20	72.10	6	24,526	0.02%
2021/04/01	6	71.90	7	72.17	71.90	-1	24,495	0.00%
2021/03/31	17	72.73	11	72.73	72.60	6	24,416	0.02%
2021/03/30	6	74.12	1	74.40	74.80	5	24,191	0.02%
2021/03/29	0	0.00	2	74.10	74.10	-2	24,121	-0.01%
2021/03/26	1	73.80	26	73.81	73.80	-25	24,108	-0.10%
2021/03/25	13	74.58	19	74.35	74.10	-6	24,013	-0.02%
2021/03/24	24	75.77	2.2	75.55	75.40	21.8	23,836	0.09%
2021/03/23	27.2	77.35	83	77.12	76.10	-55.8	23,564	-0.24%
2021/03/22	4	73.13	6	73.20	74.00	-2	22,465	-0.01%
2021/03/19	14.1	73.20	28.3	73.44	73.00	-14.2	22,308	-0.06%
2021/03/18	23.1	75.02	23	75.00	74.80	0.1	22,105	0.00%
2021/03/17	73.2	73.62	18.2	74.63	73.40	55	21,765	0.25%
2021/03/16	2	73.20	9	72.62	72.50	-7	21,200	-0.03%
2021/03/15	15.2	72.51	2	72.60	72.80	13.2	21,150	0.06%
2021/03/12	46	72.90	33	72.95	73.30	13	21,192	0.06%
2021/03/11	12	70.84	16	71.04	71.30	-4	21,120	-0.02%
2021/03/10	0.5	69.89	12	69.90	69.60	-11.5	20,960	-0.06%
2021/03/09	17	68.42	8	68.15	69.00	9	20,933	0.04%
2021/03/08	3	69.70	8	69.58	69.00	-5	20,785	-0.02%
2021/03/05	7	70.71	2	70.75	70.00	5	20,689	0.02%
2021/03/04	7.1	70.98	8	71.00	70.50	-1	20,660	0.00%
2021/03/03	2	70.55	4	70.45	70.80	-2	20,431	-0.01%
2021/03/02	22	70.77	1	70.20	69.30	21	20,303	0.10%
2021/02/26	11	70.17	5	69.80	70.00	6	20,163	0.03%
2021/02/25	11	71.99	8	72.86	71.30	3	19,931	0.02%
2021/02/24	56	71.70	8	71.98	70.60	48	19,489	0.25%
2021/02/23	6	69.35	11.5	69.10	69.70	-5.5	18,843	-0.03%
2021/02/22	5.2	69.97	15	69.90	69.70	-9.8	18,685	-0.05%
2021/02/19	8	69.39	21	69.39	69.40	-13	18,424	-0.07%
2021/02/18	2	70.25	2	70.40	70.20	0	18,213	0.00%
2021/02/17	5.1	69.78	38	68.83	69.90	-32.9	17,982	-0.18%
2021/02/05	31	70.56	0	0.00	70.40	31	17,708	0.18%
2021/02/04	58	70.35	26	70.32	70.40	32	17,457	0.18%
2021/02/03	54	73.39	64	73.34	72.50	-10	17,039	-0.06%
2021/02/02	69	74.77	41	75.31	73.60	28	16,672	0.17%
2021/02/01	4	73.53	6	73.70	74.90	-2	15,953	-0.01%
2021/01/29	13	76.97	22	75.35	74.80	-9	15,757	-0.06%
2021/01/28	38	77.65	13	78.33	77.20	25	15,459	0.16%
2021/01/27	33	77.29	23	76.75	78.20	10	15,072	0.07%
2021/01/26	2	74.60	6	75.00	74.40	-4	14,563	-0.03%
2021/01/25	6.2	75.43	10	75.36	75.30	-3.8	14,395	-0.03%
2021/01/22	1	73.10	8	73.26	75.60	-7	14,088	-0.05%
2021/01/21	6.1	73.55	2	73.15	72.50	4.1	13,851	0.03%
2021/01/20	11	73.00	11	73.29	72.10	0	13,646	0.00%
2021/01/19	21	76.24	6	76.48	76.00	15	13,299	0.11%
2021/01/18	50.1	75.14	34	75.97	77.30	16.1	12,960	0.12%
2021/01/15	58	76.61	68	76.59	75.60	-10	11,917	-0.08%
2021/01/14	65.2	75.38	75	75.34	76.90	-9.8	10,349	-0.09%
2021/01/13	36.1	70.47	68.2	70.00	72.80	-32.1	8,308	-0.39%
2021/01/12	17.3	67.70	7	67.70	67.70	10.3	5,923	0.17%
2021/01/11	11	61.60	0.2	61.60	61.60	10.8	5,142	0.21%
2021/01/08	5	54.76	4	54.88	56.00	1	4,890	0.02%
2021/01/07	2.1	55.30	3	55.33	55.60	-0.9	4,712	-0.02%
2021/01/06	9.1	56.01	8	56.54	55.70	1.1	4,613	0.02%
2021/01/05	20.2	56.24	17	56.21	56.10	3.2	4,309	0.07%
2021/01/04	3	55.03	3	55.00	55.60	0	4,071	0.00%
2020/12/31	3.2	53.85	6	53.80	53.40	-2.8	3,844	-0.07%
2020/12/30	1	53.40	0	0.00	53.60	1	3,760	0.03%
2020/12/29	0	0.00	1	53.40	53.40	-1	3,724	-0.03%
2020/12/28	2	54.10	1	54.30	54.00	1	3,684	0.03%
2020/12/25	12.1	53.68	7	53.57	53.70	5.1	3,627	0.14%
2020/12/24	0	0.00	5	53.00	52.70	-5	3,521	-0.14%
2020/12/23	6	52.10	1	52.20	52.10	5	3,454	0.14%
2020/12/22	1	52.20	1	52.00	52.00	0	3,437	0.00%
2020/12/21	3	52.10	0	0.00	52.20	3	3,413	0.09%
2020/12/18	3	52.53	0	0.00	51.90	3	3,403	0.09%
2020/12/16	4	52.80	0	0.00	52.90	4	3,354	0.12%
2020/12/15	1	52.80	0	0.00	52.00	1	3,341	0.03%
2020/12/14	1.2	53.17	1	53.30	52.70	0.2	3,279	0.01%
2020/12/10	4	53.65	2	53.45	53.20	2	3,128	0.06%
2020/12/09	9	54.93	0	0.00	54.70	9	2,998	0.30%
2020/12/08	8	55.36	10	55.42	54.70	-2	2,877	-0.07%
2020/12/07	11	55.35	13	54.62	56.30	-2	2,632	-0.08%
2020/12/04	6	52.47	0	0.00	52.50	6	2,227	0.27%
2020/12/03	3	51.77	0	0.00	51.60	3	2,175	0.14%
2020/12/02	1	52.40	2	52.30	52.20	-1	2,119	-0.05%
2020/12/01	0	0.00	6	52.23	52.40	-6	2,123	-0.28%
2020/11/30	2	52.10	0	0.00	52.60	2	2,111	0.09%
2020/11/27	3	52.20	0	52.20	52.10	3	2,002	0.15%
2020/11/26	1	52.20	0	0.00	52.20	1	2,000	0.05%
2020/11/25	1	51.60	0	0.00	51.60	1	2,039	0.05%
2020/11/24	3	51.83	0	0.00	51.60	3	2,028	0.15%
2020/11/23	1	52.30	1	52.20	52.40	0	2,003	0.00%
2020/11/20	0	0.00	2	51.95	52.10	-2	1,960	-0.10%
2020/11/17	4	51.35	1	51.30	51.30	3	1,939	0.15%
2020/11/16	1.3	51.12	1	51.60	51.50	0.3	1,987	0.02%
2020/11/13	1	51.10	10	51.20	51.00	-9	1,988	-0.45%
2020/11/11	10	52.00	1	51.90	52.30	9	1,952	0.46%
2020/11/10	0	0.00	2	51.60	51.60	-2	1,934	-0.10%
2020/11/09	0	0.00	1	51.90	51.70	-1	1,966	-0.05%
2020/11/06	0	0.00	4	51.43	51.30	-4	1,968	-0.20%
2020/11/05	0	0.00	0.1	51.50	51.20	-0.1	1,984	-0.01%
2020/11/04	0	0.00	1	51.30	51.10	-1	1,995	-0.05%
2020/11/03	1	51.10	0	0.00	51.10	1	2,012	0.05%
2020/10/30	1	50.10	0	0.00	50.10	1	2,045	0.05%
2020/10/29	2	50.35	1	50.20	50.40	1	2,036	0.05%
2020/10/27	1	51.30	0	0.00	51.20	1	2,070	0.05%
2020/10/26	1	51.40	0	0.00	51.40	1	2,098	0.05%
2020/10/23	0	0.00	1	51.30	51.70	-1	2,118	-0.05%
2020/10/22	1	51.30	0	0.00	51.30	1	2,165	0.05%
2020/10/21	0	0.00	2	51.70	51.40	-2	2,221	-0.09%
2020/10/20	0	0.00	1	51.70	51.60	-1	2,272	-0.04%
2020/10/19	0	52.00	0	0.00	51.90	0	2,330	0.00%
2020/10/15	0	0.00	1	51.80	51.40	-1	2,494	-0.04%
2020/10/14	5	52.10	0	0.00	51.80	5	2,580	0.19%
2020/10/08	1	51.60	0	0.00	52.10	1	2,790	0.04%
2020/10/05	1	51.10	0	0.00	51.00	1	2,886	0.03%
2020/09/28	1	51.10	0	0.00	51.00	1	3,033	0.03%
2020/09/25	0	0.00	1	50.40	50.40	-1	3,081	-0.03%
2020/09/21	0	0.00	1	53.90	53.00	-1	3,162	-0.03%
2020/09/18	0	0.00	1	53.10	52.60	-1	3,183	-0.03%
2020/09/17	1	52.90	0	0.00	52.90	1	3,232	0.03%
2020/09/16	0	0.00	1	53.10	53.00	-1	3,255	-0.03%
2020/09/15	0	0.00	1	53.00	53.20	-1	3,260	-0.03%
2020/09/14	2	52.80	0	0.00	52.80	2	3,342	0.06%
2020/09/11	2	52.30	1	52.20	52.70	1	3,368	0.03%
2020/09/09	0	0.00	2	52.10	52.10	-2	3,405	-0.06%
2020/09/08	0	0.00	1	52.40	52.30	-1	3,422	-0.03%
2020/09/07	0	0.00	1	53.00	52.70	-1	3,443	-0.03%
2020/09/04	0	0.00	2	52.70	52.50	-2	3,478	-0.06%
2020/09/03	0	0.00	6	53.60	53.30	-6	3,473	-0.17%
2020/09/01	0	0.00	1	53.20	53.00	-1	3,495	-0.03%
2020/08/28	1	53.00	0	0.00	53.00	1	3,494	0.03%
2020/08/27	0	0.00	2	52.80	53.10	-2	3,529	-0.06%
2020/08/25	2	52.70	1	52.60	53.10	1	3,558	0.03%
2020/08/21	2.1	51.85	0	0.00	51.80	2.1	3,590	0.06%
2020/08/20	2	51.50	0	0.00	51.20	2	3,581	0.06%
2020/08/19	3	53.93	6	54.10	53.50	-3	3,523	-0.09%
2020/08/18	3	53.70	1	53.70	54.00	2	3,510	0.06%
2020/08/14	1	53.30	0	0.00	53.60	1	3,521	0.03%
2020/08/13	7	53.19	0	0.00	53.10	7	3,519	0.20%
2020/08/12	1	53.70	0	0.00	53.60	1	3,485	0.03%
2020/08/07	1	54.60	0	0.00	54.30	1	3,561	0.03%
2020/08/06	0.5	54.80	0	0.00	54.80	0.5	3,566	0.01%
2020/08/05	0	0.00	1	54.80	54.50	-1	3,592	-0.03%
2020/08/04	2	54.10	0	0.00	54.50	2	3,614	0.06%
2020/07/31	2	54.55	0	0.00	54.20	2	3,640	0.05%
2020/07/30	2	54.00	0	0.00	54.80	2	3,669	0.05%
2020/07/28	0	0.00	1	53.50	53.60	-1	3,734	-0.03%
2020/07/24	0	0.00	1	54.80	54.20	-1	3,912	-0.03%
2020/07/23	2	56.20	22	55.97	55.30	-20	3,881	-0.52%
2020/07/22	0	0.00	2	57.70	58.00	-2	3,845	-0.05%
2020/07/21	1	57.90	0	0.00	57.60	1	3,757	0.03%
2020/07/20	2	56.80	2	57.20	56.90	0	3,695	0.00%
2020/07/17	4	57.73	1	57.80	57.70	3	3,632	0.08%
2020/07/16	0	0.00	1	57.50	58.00	-1	3,580	-0.03%
2020/07/15	1	57.30	2	58.00	57.20	-1	3,552	-0.03%
2020/07/14	2	58.10	3	58.10	57.70	-1	3,530	-0.03%
2020/07/13	1	58.00	1	58.00	58.00	0	3,522	0.00%
2020/07/10	3	57.57	3	57.37	57.10	0	3,528	0.00%
2020/07/09	2	58.40	0	0.00	58.00	2	3,536	0.06%
2020/07/08	0	0.00	1	58.00	58.20	-1	3,499	-0.03%
2020/07/07	30	58.39	0	0.00	57.90	30	3,496	0.86%
2020/07/06	1	57.90	2	57.70	57.80	-1	3,540	-0.03%
2020/07/03	3	57.27	0	0.00	57.00	3	3,549	0.08%
2020/07/02	1	56.80	8	56.64	57.40	-7	3,543	-0.20%
2020/07/01	18	57.69	6	57.38	57.00	12	3,542	0.34%
2020/06/30	7	56.00	0	0.00	56.50	7	3,455	0.20%
2020/06/29	1	55.40	1	55.30	55.20	0	3,419	0.00%
2020/06/24	1	55.20	1	55.80	55.90	0	3,392	0.00%
2020/06/19	1	54.50	0	0.00	54.10	1	3,365	0.03%
2020/06/18	0	0.00	2	54.55	55.20	-2	3,317	-0.06%
2020/06/17	0	0.00	1	54.70	54.50	-1	3,313	-0.03%
2020/06/12	1	53.90	0	0.00	53.80	1	3,523	0.03%
2020/06/11	1	54.80	0	0.00	54.50	1	3,600	0.03%
2020/06/09	0	0.00	2	55.45	55.40	-2	3,744	-0.05%
2020/06/08	11	55.69	6	55.43	55.80	5	3,846	0.13%
2020/06/05	0	0.00	6	55.43	55.50	-6	3,834	-0.16%
2020/06/04	3	55.00	0	0.00	55.20	3	3,822	0.08%
2020/06/03	0	0.00	1	55.00	55.20	-1	3,835	-0.03%
2020/06/02	0	0.00	2	54.50	54.30	-2	3,837	-0.05%
2020/06/01	5	54.02	0	0.00	54.00	5	3,825	0.13%
2020/05/29	4	53.33	0	0.00	53.90	4	3,823	0.10%
2020/05/28	1	53.70	0	0.00	53.70	1	3,791	0.03%
2020/05/26	0	0.00	1	54.20	54.00	-1	3,853	-0.03%
2020/05/25	1	53.20	3.8	53.38	53.20	-2.8	3,859	-0.07%
2020/05/22	1	54.00	0	0.00	53.60	1	3,860	0.03%
2020/05/20	1	54.70	1	54.70	54.70	0	3,844	0.00%
2020/05/19	1	54.60	1	54.20	54.50	0	3,843	0.00%
2020/05/18	5	53.72	0	0.00	53.70	5	3,845	0.13%
2020/05/15	2	54.90	1	55.60	54.80	1	3,815	0.03%
2020/05/14	4	55.80	3	55.83	55.50	1	3,778	0.03%
2020/05/13	2	56.75	0	0.00	56.80	2	3,739	0.05%
2020/05/12	7	56.90	0	0.00	56.50	7	3,743	0.19%
2020/05/08	3	56.43	0	0.00	56.20	3	3,714	0.08%
2020/05/06	0	0.00	1	56.20	55.50	-1	3,663	-0.03%
2020/05/05	4	55.80	1	55.80	55.90	3	3,633	0.08%
2020/05/04	0	0.00	6	56.03	56.30	-6	3,626	-0.17%
2020/04/30	7	57.70	2	58.20	57.60	5	3,581	0.14%
2020/04/29	2	54.90	0	0.00	54.90	2	3,414	0.06%
2020/04/28	2	54.60	0	0.00	54.60	2	3,425	0.06%
2020/04/27	0	0.00	2	54.70	54.60	-2	3,521	-0.06%
2020/04/24	0	0.00	1	54.30	53.60	-1	3,505	-0.03%
2020/04/23	2	53.60	1	53.50	53.80	1	3,521	0.03%
2020/04/21	0	0.00	2	53.05	52.40	-2	3,505	-0.06%
2020/04/17	3	54.60	0	0.00	54.50	3	3,472	0.09%
2020/04/16	2	54.15	0	0.00	54.00	2	3,419	0.06%
2020/04/15	1	54.50	0	0.00	54.50	1	3,391	0.03%
2020/04/14	0	0.00	1	54.30	54.30	-1	3,367	-0.03%
2020/04/10	0	0.00	1	53.70	54.30	-1	3,367	-0.03%
2020/04/09	2	55.90	0	0.00	54.80	2	3,354	0.06%
2020/04/06	0	0.00	4	49.83	49.95	-4	3,167	-0.13%
2020/04/01	4	49.21	5	49.05	49.00	-1	3,164	-0.03%
2020/03/31	5	49.95	4	49.23	49.50	1	3,161	0.03%
2020/03/27	1	50.30	0	0.00	49.55	1	3,154	0.03%
2020/03/26	0	0.00	1	49.95	49.65	-1	3,135	-0.03%
2020/03/25	0	0.00	1	50.40	49.95	-1	3,165	-0.03%
2020/03/24	2	48.30	3	48.95	48.75	-1	3,153	-0.03%
2020/03/23	0	0.00	1	46.90	46.95	-1	3,187	-0.03%
2020/03/19	3.1	48.74	10	48.34	46.20	-7	3,172	-0.22%
2020/03/18	4	50.60	0	0.00	50.00	4	3,119	0.13%
2020/03/17	2	50.80	0	0.00	51.00	2	3,177	0.06%
2020/03/16	1	52.50	1	52.00	52.00	0	3,134	0.00%
2020/03/13	0	0.00	5	52.20	53.30	-5	3,082	-0.16%
2020/03/12	3	56.13	8	54.94	55.20	-5	2,982	-0.17%
2020/03/11	1	58.00	0	0.00	58.10	1	2,899	0.03%
2020/03/10	2	58.25	1	58.00	58.10	1	2,910	0.03%
2020/03/09	1	57.90	0	0.00	58.50	1	2,907	0.03%
2020/03/06	1	58.70	0	0.00	58.50	1	2,863	0.03%
2020/03/05	0	0.00	3	59.70	59.90	-3	2,843	-0.11%
2020/03/04	0	0.00	2.2	59.03	59.00	-2.2	2,858	-0.08%
2020/03/03	10	59.40	0	0.00	59.20	10	2,843	0.35%
2020/03/02	0	0.00	5	58.60	58.70	-5	2,850	-0.18%
2020/02/27	0	0.00	3	59.50	59.50	-3	2,885	-0.10%
2020/02/25	1	59.90	0	0.00	59.90	1	2,870	0.03%
2020/02/21	1	60.40	0	0.00	60.50	1	2,895	0.03%
2020/02/20	1	60.70	0	0.00	60.70	1	2,941	0.03%
2020/02/19	0	0.00	1	60.50	61.10	-1	2,964	-0.03%
2020/02/18	3	60.50	0	0.00	60.40	3	2,976	0.10%
2020/02/13	5	61.70	0	0.00	61.30	5	3,058	0.16%
2020/02/12	21	61.08	0	0.00	61.20	21	3,074	0.68%
2020/02/11	1	60.70	0	0.00	60.60	1	3,095	0.03%
2020/02/04	1	60.30	0	0.00	61.00	1	3,554	0.03%
2020/02/03	1	58.50	0	0.00	59.30	1	3,564	0.03%
2020/01/31	0.2	60.90	0	0.00	60.50	0.2	3,521	0.01%
2020/01/20	0	0.00	3	66.20	65.90	-3	3,396	-0.09%
2020/01/14	1	65.40	1	65.60	65.60	0	3,430	0.00%
2020/01/13	0	0.00	4	65.00	65.00	-4	3,435	-0.12%
2020/01/08	1	64.40	0	0.00	64.30	1	3,487	0.03%
2020/01/07	1	65.00	0	0.00	65.00	1	3,466	0.03%
2020/01/06	0	0.00	0.5	65.40	65.30	-0.5	3,461	-0.02%
2020/01/02	0	0.00	1	66.50	66.30	-1	3,487	-0.03%
2019/12/31	0	0.00	2	66.10	66.20	-2	3,517	-0.06%
2019/12/25	0	0.00	2	67.60	67.50	-2	3,498	-0.06%
2019/12/24	5	67.10	0	0.00	67.00	5	3,508	0.14%
2019/12/23	1	67.60	0	0.00	67.60	1	3,526	0.03%
2019/12/16	1	69.50	2	69.30	69.20	-1	3,592	-0.03%
2019/12/13	1	69.60	1	69.50	68.80	0	3,596	0.00%
2019/12/12	1	69.80	2	69.30	68.80	-1	3,555	-0.03%
2019/12/10	0	0.00	2	67.80	67.90	-2	3,428	-0.06%
2019/12/09	0	0.00	7	67.93	67.90	-7	3,437	-0.20%
2019/12/06	3	66.53	2	66.70	67.30	1	3,411	0.03%
2019/11/28	0	0.00	1	67.80	68.00	-1	3,332	-0.03%
2019/11/27	1	68.20	0	0.00	68.10	1	3,354	0.03%
2019/11/26	0	0.00	1	67.50	68.50	-1	3,338	-0.03%
2019/11/19	1	66.90	3	67.17	67.20	-2	3,257	-0.06%
2019/11/18	0	0.00	1	66.50	66.70	-1	3,230	-0.03%
2019/11/13	0	0.00	4	65.90	65.90	-4	3,179	-0.13%
2019/11/11	3	65.93	0	0.00	65.90	3	3,172	0.09%
2019/11/08	0	0.00	4	67.65	67.00	-4	3,142	-0.13%
2019/11/07	5	66.54	1	67.00	66.70	4	3,104	0.13%
2019/11/06	0	0.00	1	67.80	67.50	-1	3,073	-0.03%
2019/11/05	3	68.60	0	0.00	68.90	3	3,033	0.10%
2019/11/04	2	69.35	11	69.01	69.30	-9	2,979	-0.30%
2019/11/01	1	67.20	1	66.30	67.30	0	2,808	0.00%
2019/10/31	0	0.00	4	65.70	65.20	-4	2,718	-0.15%
2019/10/30	4	65.30	2	65.40	65.50	2	2,742	0.07%
2019/10/29	0	0.00	1	65.40	65.40	-1	2,737	-0.04%
2019/10/28	1	64.80	0	0.00	64.90	1	2,706	0.04%
2019/10/25	2	64.70	0	0.00	64.70	2	2,717	0.07%
2019/10/24	2	65.35	0	0.00	65.30	2	2,707	0.07%
2019/10/23	0	0.00	20	65.40	65.40	-20	2,745	-0.73%
2019/10/21	0	0.00	5	65.58	65.60	-5	2,781	-0.18%
2019/10/18	20	65.40	10	65.50	65.10	10	2,783	0.36%
2019/10/16	0	0.00	2	64.45	64.50	-2	2,760	-0.07%
2019/10/14	0	0.00	2	64.00	63.90	-2	2,818	-0.07%
2019/10/09	4	63.53	0	0.00	63.00	4	2,835	0.14%
2019/10/08	0	0.00	4	64.45	64.50	-4	2,855	-0.14%
2019/10/07	2	63.40	1	63.40	63.50	1	2,938	0.03%
2019/10/04	0	0.00	1	64.00	64.80	-1	2,897	-0.03%
2019/10/03	4	64.90	1	65.10	64.80	3	2,895	0.10%
2019/09/26	5	65.48	0	0.00	65.30	5	2,822	0.18%
2019/09/25	1	65.50	0	0.00	66.00	1	2,787	0.04%
2019/09/24	5	66.04	2	66.40	66.40	3	2,755	0.11%
2019/09/23	1	65.50	0	0.00	65.90	1	2,699	0.04%
2019/09/20	7	66.33	10	65.89	65.60	-3	2,699	-0.11%
2019/09/19	2	65.00	11	65.26	64.90	-9	2,559	-0.35%
2019/09/18	1	64.20	1	64.80	64.80	0	2,524	0.00%
2019/09/17	4	63.78	0	0.00	63.80	4	2,479	0.16%
2019/09/16	0	0.00	4	64.55	64.70	-4	2,502	-0.16%
2019/09/12	4	63.90	0	0.00	64.30	4	2,507	0.16%
2019/09/11	2	63.65	0	0.00	63.60	2	2,484	0.08%
2019/09/10	2	63.55	0	0.00	63.40	2	2,484	0.08%
2019/09/09	2	63.25	0	0.00	63.40	2	2,496	0.08%
2019/09/06	0	0.00	1	63.70	63.40	-1	2,511	-0.04%
2019/09/05	0	0.00	3	63.67	63.30	-3	2,502	-0.12%
2019/09/04	0	0.00	3	63.03	63.20	-3	2,493	-0.12%
2019/09/03	1	62.50	0	0.00	62.50	1	2,487	0.04%
2019/09/02	1	63.20	0	0.00	63.50	1	2,485	0.04%
2019/08/29	1	61.80	0	0.00	62.20	1	2,467	0.04%
2019/08/28	3	62.57	0	0.00	62.20	3	2,465	0.12%
2019/08/26	2	62.90	0	0.00	62.70	2	2,446	0.08%
2019/08/23	0	0.00	2	64.01	64.30	-2	2,455	-0.08%
2019/08/21	0	0.00	5	62.90	63.30	-5	2,467	-0.20%
2019/08/19	2	62.65	1	63.30	62.30	1	2,435	0.04%
2019/08/16	0	0.00	1	62.40	62.80	-1	2,439	-0.04%
2019/08/15	2	60.80	0	0.00	61.40	2	2,422	0.08%
2019/08/14	1	61.80	0	0.00	61.30	1	2,408	0.04%
2019/08/13	1	61.20	11	61.30	61.30	-10	2,392	-0.42%
2019/08/12	2	61.65	0	0.00	61.90	2	2,407	0.08%
2019/08/07	1	60.50	0	0.00	60.20	1	2,408	0.04%
2019/08/06	7	60.86	0	0.00	60.80	7	2,402	0.29%
2019/07/30	11	64.38	11	64.10	64.30	0	2,302	0.00%
2019/07/26	0	0.00	1	64.30	64.30	-1	2,315	-0.04%
2019/07/24	0	0.00	1	66.90	66.70	-1	2,282	-0.04%
2019/07/22	3	67.40	0	0.00	67.50	3	2,195	0.14%
2019/07/19	3	67.10	1	67.10	67.00	2	2,171	0.09%
2019/07/16	1	67.10	0	0.00	67.10	1	2,170	0.05%
2019/07/15	0	0.00	1	66.00	66.10	-1	2,153	-0.05%
2019/07/12	0	0.00	1	66.20	66.10	-1	2,251	-0.04%
2019/07/11	0	0.00	2	65.90	65.90	-2	2,258	-0.09%
2019/07/10	5	63.90	0	0.00	64.20	5	2,213	0.23%
2019/07/09	1	63.60	0	0.00	63.60	1	2,300	0.04%
2019/07/02	5	64.10	0	0.00	64.10	5	2,604	0.19%
2019/07/01	0	0.00	5	63.90	64.10	-5	2,643	-0.19%
2019/06/20	0	0.00	5	63.26	63.60	-5	2,925	-0.17%
2019/06/18	4	61.15	0	0.00	61.40	4	2,912	0.14%
2019/06/17	3	61.90	3	61.70	61.80	0	2,902	0.00%
2019/06/14	5	62.30	0	0.00	62.10	5	2,889	0.17%
2019/06/12	3	61.50	4	61.50	61.80	-1	3,043	-0.03%
2019/06/11	0	0.00	1	62.00	61.90	-1	3,037	-0.03%
2019/06/06	2	60.90	0	0.00	61.10	2	3,063	0.07%
2019/05/27	0	0.00	2	60.70	60.90	-2	3,097	-0.06%
2019/05/22	1	61.20	0	0.00	61.00	1	3,152	0.03%
2019/05/21	1	61.40	0	0.00	61.60	1	3,173	0.03%
2019/05/17	1	61.60	0	0.00	60.70	1	3,173	0.03%
2019/05/16	1	62.00	0	0.00	61.30	1	3,158	0.03%
2019/05/13	4	64.20	6	65.05	64.00	-2	3,151	-0.06%
2019/05/08	0	0.00	5	68.00	67.70	-5	3,142	-0.16%
2019/05/07	4	68.70	1	68.70	69.40	3	3,141	0.10%
2019/05/06	1	67.00	0	0.00	67.30	1	3,145	0.03%
2019/05/03	0	0.00	4	69.90	70.00	-4	3,111	-0.13%
2019/04/29	0	0.00	1	69.00	69.40	-1	3,111	-0.03%
2019/04/25	0	0.00	3	69.60	69.80	-3	3,184	-0.09%
2019/04/22	1	69.40	6	69.43	69.50	-5	3,237	-0.15%
2019/04/19	0	0.00	7	70.10	70.00	-7	3,250	-0.22%
2019/04/18	3	72.27	3	70.50	71.10	0	3,247	0.00%
2019/04/17	22	72.10	21	71.99	72.00	1	3,148	0.03%
2019/04/16	0	0.00	11	71.24	71.20	-11	3,099	-0.35%
2019/04/15	3	70.17	6	70.20	71.10	-3	3,044	-0.10%
2019/04/12	0	0.00	1	68.30	68.50	-1	2,972	-0.03%
2019/04/11	8	67.60	1	67.30	67.30	7	2,906	0.24%
2019/04/10	3	67.50	0	0.00	67.30	3	2,869	0.10%
2019/04/08	3	66.80	1	65.20	66.70	2	2,753	0.07%
2019/04/03	0	0.00	1	64.60	65.00	-1	2,644	-0.04%
2019/04/02	10	64.72	0	0.00	64.80	10	2,605	0.38%
2019/04/01	11	64.46	20	63.52	63.80	-9	2,515	-0.36%
2019/03/28	5	62.10	1	61.90	62.00	4	2,322	0.17%
2019/03/27	5	61.90	2	62.25	61.90	3	2,298	0.13%
2019/03/26	1	62.30	1	62.10	62.30	0	2,285	0.00%
2019/03/25	1	61.50	0	0.00	61.80	1	2,271	0.04%
2019/03/21	0	0.00	7	63.57	63.60	-7	2,241	-0.31%
2019/03/20	3	63.03	0	0.00	63.10	3	2,269	0.13%
2019/03/18	0	0.00	1	62.50	62.50	-1	2,379	-0.04%
2019/02/26	0	0.00	1	63.30	62.60	-1	2,632	-0.04%
2019/02/25	0	0.00	19	62.95	63.50	-19	2,614	-0.73%
2019/02/21	0.8	62.20	0	0.00	62.20	0.8	2,656	0.03%
2019/02/20	2	61.60	11	61.97	62.00	-9	2,649	-0.34%
2019/02/19	0	0.00	4	60.80	60.90	-4	2,671	-0.15%
2019/02/14	0	0.00	0	61.40	61.20	0	2,754	0.00%
2019/02/13	0	0.00	1	60.90	61.20	-1	2,788	-0.04%
2019/02/12	5	59.88	1	60.30	60.40	4	2,764	0.14%
2019/02/11	0.1	59.70	2	59.60	59.50	-1.9	2,750	-0.07%
2019/01/30	0	0.00	10	59.00	59.20	-10	2,739	-0.36%
2019/01/28	0	0.00	10	59.20	59.30	-10	2,712	-0.37%
2019/01/25	6	58.47	0	0.00	58.50	6	2,709	0.22%
2019/01/23	4	58.30	0	0.00	58.20	4	2,708	0.15%
2019/01/22	10	58.80	0	0.00	58.30	10	2,716	0.37%
2019/01/18	1	58.30	0	0.00	58.60	1	2,721	0.04%
2019/01/08	3	58.90	0	0.00	58.70	3	2,689	0.11%
2019/01/07	1	59.20	0	0.00	58.90	1	2,715	0.04%
2019/01/03	2	60.10	3	60.10	60.00	-1	2,882	-0.03%
2018/12/27	0	0.00	5	60.50	60.30	-5	2,952	-0.17%
2018/12/26	1	60.40	3	60.10	60.00	-2	2,956	-0.07%
2018/12/25	7	59.91	0	0.00	60.20	7	2,954	0.24%
2018/12/24	0	0.00	1	60.50	60.60	-1	2,958	-0.03%
2018/12/22	1	60.20	0	0.00	60.20	1	2,964	0.03%
2018/12/21	2	60.35	0	0.00	60.70	2	3,004	0.07%
2018/12/20	1	60.40	0	0.00	60.30	1	2,994	0.03%
2018/12/19	2	60.60	3	60.53	61.00	-1	2,996	-0.03%
2018/12/18	0	0.00	4	60.13	60.30	-4	3,029	-0.13%
2018/12/14	2	60.50	0	0.00	60.90	2	3,075	0.07%
2018/12/12	7	60.64	0	0.00	61.00	7	3,043	0.23%
2018/12/07	0	0.00	20	61.50	62.20	-20	2,971	-0.67%
2018/12/05	0	0.00	6	61.92	62.00	-6	2,967	-0.20%
2018/12/04	4	63.40	0	0.00	62.80	4	3,000	0.13%
2018/12/03	2	63.70	3	63.57	63.30	-1	3,000	-0.03%
2018/11/30	19	61.18	0	0.00	62.20	19	2,962	0.64%
2018/11/29	4	61.80	0	0.00	61.30	4	2,796	0.14%
2018/11/28	10	62.50	4	62.45	62.10	6	2,739	0.22%
2018/11/23	5	60.60	0	0.00	60.90	5	2,716	0.18%
2018/11/22	1	61.20	0	0.00	61.20	1	2,728	0.04%
2018/11/21	0	0.00	2	61.00	61.20	-2	2,730	-0.07%
2018/11/16	1	62.50	0	0.00	62.50	1	2,639	0.04%
2018/11/15	6	62.68	0	0.00	62.90	6	2,650	0.23%
2018/11/14	1	63.80	0	0.00	64.10	1	2,607	0.04%
2018/11/12	7	64.06	0	0.00	64.20	7	2,577	0.27%
2018/11/07	0	0.00	1	66.80	66.90	-1	2,589	-0.04%
2018/11/05	0	0.00	0.5	66.60	66.30	-0.5	2,613	-0.02%
2018/10/31	0	0.00	1	65.30	65.60	-1	2,634	-0.04%
2018/10/24	0	0.00	1	65.30	65.00	-1	2,626	-0.04%
2018/10/22	0	0.00	2	67.80	68.30	-2	2,592	-0.08%
2018/10/19	4	66.33	1	66.30	67.10	3	2,599	0.12%
2018/10/17	4	66.28	2	66.00	65.60	2	2,729	0.07%
2018/10/15	0	0.00	5	65.30	65.10	-5	2,785	-0.18%
2018/10/12	2	65.90	3	65.40	65.60	-1	2,817	-0.04%
2018/10/11	6	64.65	2	64.10	64.00	4	2,844	0.14%
2018/10/09	1	72.00	0	0.00	70.80	1	2,746	0.04%
2018/10/08	0	0.00	1	71.80	71.80	-1	2,745	-0.04%
2018/10/05	1	72.90	0	0.00	72.10	1	2,753	0.04%
2018/09/17	1	73.70	0	0.00	73.70	1	2,772	0.04%
2018/09/14	6	74.70	0	0.00	74.70	6	2,778	0.22%
2018/09/12	2	74.35	0	0.00	73.20	2	2,804	0.07%
2018/09/11	4	74.70	0	0.00	74.90	4	2,780	0.14%
2018/09/10	1	73.70	0	0.00	73.50	1	2,801	0.04%
2018/08/29	9	78.74	6	78.38	78.10	3	2,803	0.11%
2018/08/27	0	0.00	1	77.60	77.70	-1	2,796	-0.04%
2018/08/24	0	0.00	10	77.10	77.20	-10	2,795	-0.36%
2018/08/23	1	77.20	0	0.00	77.70	1	2,873	0.03%
2018/08/22	5	77.78	2	77.80	77.70	3	2,907	0.10%
2018/08/21	9	76.40	1	76.60	76.60	8	2,854	0.28%
2018/08/20	0	0.00	2	75.20	75.50	-2	2,880	-0.07%
2018/08/15	4	73.80	0	0.00	73.50	4	2,892	0.14%
2018/08/14	0	0.00	1	74.60	74.40	-1	2,884	-0.03%
2018/08/10	0	0.00	11	77.60	77.60	-11	2,860	-0.38%
2018/08/09	1	77.40	0	0.00	77.10	1	2,871	0.03%
2018/08/07	1	77.90	0	0.00	77.40	1	2,934	0.03%
2018/08/06	0	0.00	7	77.51	77.70	-7	2,953	-0.24%
2018/08/03	5	76.96	0	0.00	77.00	5	2,964	0.17%
2018/08/02	0	0.00	11	77.13	76.50	-11	2,963	-0.37%
2018/08/01	6	77.20	5	77.20	77.20	1	2,958	0.03%
2018/07/31	0	0.00	5	76.00	75.90	-5	2,946	-0.17%
2018/07/30	6	76.40	1	76.50	76.40	5	2,933	0.17%
2018/07/27	0	0.00	1	76.00	75.60	-1	2,917	-0.03%
2018/07/26	5	76.30	2	76.20	76.30	3	2,895	0.10%
2018/07/25	2	76.25	6	76.00	75.80	-4	2,889	-0.14%
2018/07/24	13	79.20	8	79.31	80.00	5	2,837	0.18%
2018/07/23	6	78.58	1	78.60	78.80	5	2,711	0.18%
2018/07/20	5	78.10	12	77.51	78.30	-7	2,691	-0.26%
2018/07/19	0	0.00	7	78.46	78.40	-7	2,671	-0.26%
2018/07/18	5	77.40	1	77.20	77.50	4	2,648	0.15%
2018/07/16	6	75.55	0	0.00	75.50	6	2,560	0.23%
2018/07/11	1	74.00	0	0.00	73.80	1	2,627	0.04%
2018/07/03	1	73.10	0	0.00	73.00	1	2,744	0.04%
2018/06/27	2	72.35	0	0.00	72.50	2	2,742	0.07%
2018/06/26	0	0.00	1	72.10	72.50	-1	2,738	-0.04%
2018/06/25	0.3	73.20	11.1	72.80	72.80	-10.8	2,720	-0.40%
2018/06/22	3	73.00	0	0.00	73.30	3	2,716	0.11%
2018/06/19	10	75.16	0	0.00	74.70	10	2,717	0.37%
2018/06/14	0	0.00	1	75.90	75.40	-1	2,675	-0.04%
2018/06/13	0	0.00	2	77.10	76.90	-2	2,662	-0.08%
2018/06/12	1	76.30	0	0.00	76.70	1	2,731	0.04%
2018/06/08	0	0.00	10	77.50	77.20	-10	2,814	-0.36%
2018/06/07	3	77.87	0	0.00	78.00	3	2,831	0.11%
2018/06/06	1	77.10	1	76.70	77.00	0	2,826	0.00%
2018/06/05	2	75.50	4	75.48	75.70	-2	2,811	-0.07%
2018/06/04	2	75.35	0	0.00	75.50	2	2,800	0.07%
2018/06/01	10	74.61	1	74.60	74.70	9	2,791	0.32%
2018/05/31	1	74.30	0	74.20	73.80	1	2,810	0.03%
2018/05/30	2	74.40	0	0.00	74.20	2	2,753	0.07%
2018/05/29	1	75.30	0	0.00	75.40	1	2,733	0.04%
2018/05/28	3	76.10	0	0.00	75.70	3	2,782	0.11%
2018/05/25	0	0.00	1	74.30	75.10	-1	2,787	-0.04%
2018/05/23	1	73.40	0	0.00	73.30	1	2,769	0.04%
2018/05/17	4	74.13	0	0.00	74.00	4	2,885	0.14%
2018/05/16	1	74.40	0	0.00	74.20	1	2,893	0.03%
2018/05/15	0	0.00	5	75.60	75.20	-5	2,918	-0.17%
2018/05/14	2	78.00	5	78.20	78.00	-3	3,054	-0.10%
2018/05/10	5	76.80	0	0.00	76.60	5	3,081	0.16%
2018/05/07	0	0.00	5	75.56	76.00	-5	3,203	-0.16%
2018/05/03	0	0.00	5	73.80	73.80	-5	3,288	-0.15%
2018/04/27	8	73.99	0	0.00	73.90	8	3,334	0.24%
2018/04/26	1.1	75.11	3	75.70	74.00	-1.9	3,351	-0.06%
2018/04/25	0.2	75.50	0	0.00	74.90	0.2	3,411	0.01%
2018/04/24	5	73.20	1	72.90	72.80	4	3,429	0.12%
2018/04/19	5	75.80	1	75.60	76.90	4	3,439	0.12%
2018/04/18	3	77.33	5	76.50	76.30	-2	3,440	-0.06%
2018/04/17	3	77.50	20	77.75	77.50	-17	3,405	-0.50%
2018/04/16	3.2	78.29	0	0.00	78.60	3.2	3,410	0.09%
2018/04/13	23	78.70	0	0.00	78.50	23	3,451	0.67%
2018/04/12	2	78.50	0	0.00	78.50	2	3,452	0.06%
2018/04/11	0	0.00	9	78.84	78.80	-9	3,453	-0.26%
2018/04/09	13	77.50	0	0.00	77.80	13	3,436	0.38%
2018/04/03	1.1	78.18	0	0.00	78.20	1.1	3,371	0.03%
2018/04/02	1	80.00	0	79.20	79.20	1	3,358	0.03%
2018/03/30	2	79.60	1	80.10	80.00	1	3,364	0.03%
2018/03/23	3	78.27	0	0.00	78.40	3	3,463	0.09%
2018/03/20	1	79.00	2	79.00	79.00	-1	3,488	-0.03%
2018/03/16	3	79.23	0	0.00	79.10	3	3,490	0.09%
2018/03/14	2	80.05	0	0.00	80.10	2	3,435	0.06%
2018/03/13	1	81.80	7	81.20	81.70	-6	3,424	-0.18%
2018/03/12	7	80.80	0	0.00	81.20	7	3,469	0.20%
2018/03/09	1	79.50	0	0.00	79.70	1	3,486	0.03%
2018/03/07	0	0.00	3.1	79.60	78.90	-3.1	3,486	-0.09%
2018/03/06	3	79.20	1	79.10	78.90	2	3,619	0.06%
2018/03/02	12	78.76	0	0.00	78.90	12	3,779	0.32%
2018/03/01	1	79.50	0	0.00	79.70	1	3,870	0.03%
2018/02/27	1	79.90	0	0.00	79.40	1	3,917	0.03%
2018/02/26	1	79.90	2	79.95	79.90	-1	3,930	-0.03%
2018/02/22	6	78.90	0	0.00	79.00	6	4,008	0.15%
2018/02/21	1	80.20	1	79.80	80.30	0	3,997	0.00%
2018/02/12	1	79.00	0	0.00	78.30	1	4,036	0.02%
2018/02/09	3	78.37	0	79.00	78.50	3	4,084	0.07%
2018/02/07	0	0.00	1	79.90	80.30	-1	4,252	-0.02%
2018/02/06	9	79.41	1	79.60	78.70	8	4,506	0.18%
2018/02/05	6	82.52	0	0.00	82.90	6	4,409	0.14%
2018/02/02	5	84.40	0	0.00	84.10	5	4,464	0.11%
2018/02/01	1	84.60	1	84.90	85.00	0	4,546	0.00%
2018/01/31	2	83.35	0	0.00	83.40	2	4,596	0.04%
2018/01/30	1	83.80	4	84.00	83.50	-3	4,616	-0.06%
2018/01/29	1.4	84.60	0	0.00	84.50	1.4	4,613	0.03%
2018/01/25	0	0.00	2	86.40	86.70	-2	4,642	-0.04%
2018/01/23	0	0.00	1	86.40	86.20	-1	4,991	-0.02%
2018/01/22	0	0.00	1	86.30	86.90	-1	5,056	-0.02%
2018/01/19	1	88.50	10	87.50	87.40	-9	5,104	-0.18%
2018/01/17	3	87.00	0	0.00	87.00	3	5,111	0.06%
2018/01/12	0	0.00	1	85.60	85.60	-1	5,232	-0.02%
2018/01/11	1	84.60	0	0.00	84.60	1	5,265	0.02%
2018/01/10	13	84.55	0.4	84.50	84.10	12.6	5,311	0.24%
2018/01/09	5	85.92	8	86.10	85.50	-3	5,335	-0.06%