鴻準 (2354)-元大-南勢角券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.4
漲跌
▲0.5
漲幅
+0.82%
成交量
14,260張
產業
上市其他電子類股
1005人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	62.30	22.5	62.08	61.40	-21.5	19,997	-0.11%
2024/04/25	25	60.92	2	61.00	60.90	23	19,794	0.12%
2024/04/24	10	62.12	16	62.30	62.00	-6	19,592	-0.03%
2024/04/23	2	57.50	7.1	60.77	60.30	-5.1	18,907	-0.03%
2024/04/17	2	55.50	1	55.10	55.60	1	17,987	0.01%
2024/04/16	1	56.10	0	0.00	55.00	1	17,836	0.01%
2024/04/15	1	57.50	0	57.50	57.50	1	17,596	0.01%
2024/04/12	4	58.98	1	59.00	58.50	3	17,434	0.02%
2024/04/11	2	59.95	14	59.46	59.10	-12	17,226	-0.07%
2024/04/10	4	62.00	12	61.63	61.20	-8	16,729	-0.05%
2024/04/09	5	63.88	1	63.30	63.00	4	16,351	0.02%
2024/04/08	9	63.02	3	63.07	63.50	6	15,980	0.04%
2024/04/03	8.1	63.38	3	63.47	64.00	5.1	15,670	0.03%
2024/04/02	6.1	64.60	5	64.82	64.90	1.1	15,264	0.01%
2024/04/01	6	64.45	2	65.45	63.80	4	14,706	0.03%
2024/03/29	61	63.33	36	63.20	63.00	25	14,144	0.18%
2024/03/28	52	66.69	39.5	67.77	65.10	12.5	13,289	0.09%
2024/03/27	5.2	62.43	8.7	62.88	63.60	-3.6	10,914	-0.03%
2024/03/26	6.2	58.37	0	0.00	57.90	6.2	9,790	0.06%
2024/03/25	4	59.03	2.3	58.70	58.70	1.7	9,502	0.02%
2024/03/22	16	59.30	13.1	59.35	59.00	2.9	9,239	0.03%
2024/03/21	28	58.97	29	58.38	59.10	-1	8,698	-0.01%
2024/03/20	43.2	59.29	14	58.40	58.20	29.2	8,078	0.36%
2024/03/19	4	55.98	4	56.45	58.10	0	6,912	0.00%
2024/03/18	46	54.49	40	54.80	55.40	6	6,431	0.09%
2024/03/15	19	56.64	27	56.59	55.60	-8	6,066	-0.13%
2024/03/14	15	54.32	0	0.00	53.70	15	4,982	0.30%
2024/03/13	21	59.05	35.5	58.24	58.90	-14.5	4,239	-0.34%
2024/03/12	15	53.60	6.1	53.56	55.30	8.9	2,479	0.36%
2024/03/11	1	48.95	1	50.00	50.30	0	2,126	0.00%
2024/03/07	0.3	49.35	0	0.00	50.10	0.3	2,041	0.01%
2024/03/05	1	50.30	3	50.43	50.50	-2	1,996	-0.10%
2024/03/04	2	49.85	0	0.00	50.00	2	1,969	0.10%
2024/02/26	0	0.00	1	50.10	50.00	-1	1,928	-0.05%
2024/02/22	0	0.00	2	50.90	50.70	-2	1,954	-0.10%
2024/02/21	0	0.00	2	50.10	50.10	-2	1,946	-0.10%
2024/02/20	2	50.20	0	0.00	50.30	2	1,966	0.10%
2024/02/19	1	50.30	1	50.00	50.30	0	1,984	0.00%
2024/02/16	1	49.40	0	0.00	49.40	1	2,021	0.05%
2024/02/15	1	49.10	0	0.00	49.40	1	2,030	0.05%
2024/01/19	1	49.50	0	0.00	49.70	1	2,183	0.05%
2024/01/16	0	50.90	0	0.00	50.80	0	2,151	0.00%
2024/01/12	0	0.00	0.1	51.40	51.40	-0.1	2,207	0.00%
2024/01/10	0	0.00	1	51.20	51.20	-1	2,301	-0.04%
2024/01/08	2	51.60	0	0.00	51.60	2	2,321	0.09%
2024/01/02	1	53.10	0	0.00	52.80	1	2,540	0.04%
2023/12/26	0	0.00	1	52.20	52.20	-1	2,665	-0.04%
2023/12/21	1	51.80	0	0.00	51.70	1	2,840	0.04%
2023/12/19	0.1	51.60	0	0.00	51.60	0.1	2,959	0.00%
2023/12/18	0	52.10	0	0.00	52.00	0	3,097	0.00%
2023/12/14	1	52.00	0	0.00	52.00	1	4,109	0.02%
2023/12/08	1	51.60	0	0.00	51.60	1	4,421	0.02%
2023/12/07	1	51.60	0.2	51.90	51.50	0.8	4,462	0.02%
2023/12/06	0.1	52.40	1	52.00	52.00	-0.9	4,460	-0.02%
2023/11/17	0.1	53.20	0	0.00	53.20	0.1	4,530	0.00%
2023/11/16	0	52.80	0	0.00	52.80	0	4,508	0.00%
2023/11/06	1	52.10	0	0.00	52.50	1	4,527	0.02%
2023/11/03	1	52.80	0	0.00	52.70	1	4,530	0.02%
2023/11/02	1	53.00	0	0.00	53.00	1	4,561	0.02%
2023/10/30	0	0.00	1	51.90	51.80	-1	4,597	-0.02%
2023/10/26	1	52.60	0	0.00	52.30	1	4,608	0.02%
2023/10/19	1	55.00	0	0.00	55.10	1	5,484	0.02%
2023/10/16	0	56.60	0	0.00	56.60	0	5,478	0.00%
2023/10/13	2	57.60	1	57.30	57.20	1	5,601	0.02%
2023/10/05	0.2	57.97	4	58.10	58.20	-3.9	5,621	-0.07%
2023/10/04	1	56.50	0	0.00	57.10	1	5,578	0.02%
2023/09/26	1	56.30	0	0.00	56.30	1	5,403	0.02%
2023/09/21	5	58.20	7	58.33	58.00	-2	5,321	-0.04%
2023/09/20	9	60.61	6	59.58	58.90	3	5,188	0.06%
2023/09/19	8.1	61.91	6	61.67	60.70	2.1	4,915	0.04%
2023/09/18	0	58.30	4	57.65	57.10	-4	4,282	-0.09%
2023/09/15	0	0.00	1	57.30	59.00	-1	4,137	-0.02%
2023/09/13	1	56.50	0	0.00	56.50	1	3,967	0.03%
2023/09/08	1	56.50	1	56.90	57.10	0	4,071	0.00%
2023/09/07	0	0.00	1	57.20	56.50	-1	4,094	-0.02%
2023/09/06	1	57.00	4	57.08	57.10	-3	4,090	-0.07%
2023/09/05	1	55.90	0	0.00	56.30	1	4,028	0.02%
2023/09/04	0	0.00	2	56.40	55.90	-2	4,034	-0.05%
2023/09/01	5	56.92	0	0.00	57.00	5	4,010	0.12%
2023/08/31	0	0.00	2	55.85	55.70	-2	3,965	-0.05%
2023/08/30	1	55.20	0	0.00	55.30	1	3,950	0.03%
2023/08/22	1	54.10	0	0.00	54.30	1	4,121	0.02%
2023/08/16	0	55.10	1	54.80	54.80	-1	4,072	-0.02%
2023/08/15	0	0.00	0.1	55.50	55.50	-0.1	4,056	0.00%
2023/08/04	2	54.70	0	0.00	54.80	2	3,912	0.05%
2023/08/02	0.1	54.50	1	54.60	54.50	-0.9	3,906	-0.02%
2023/07/31	2	55.90	8	55.60	55.70	-6	3,826	-0.16%
2023/07/28	2	56.05	3	56.07	56.30	-1	3,781	-0.03%
2023/07/27	2	56.75	0	0.00	56.90	2	3,731	0.05%
2023/07/26	22.6	58.68	23	58.37	57.00	-0.4	3,664	-0.01%
2023/07/25	18	59.28	5.5	59.14	59.50	12.6	3,399	0.37%
2023/07/24	0	0.00	2	54.10	55.00	-2	2,796	-0.07%
2023/07/20	0	0.00	2	55.45	55.20	-2	2,750	-0.07%
2023/07/18	0	0.00	1	57.70	57.40	-1	2,693	-0.04%
2023/07/17	3.1	57.15	10	57.15	57.20	-6.9	2,560	-0.27%
2023/07/14	0	0.00	3	56.20	56.20	-3	2,497	-0.12%
2023/07/13	0	0.00	1	55.20	54.90	-1	2,433	-0.04%
2023/07/11	3	53.60	0	0.00	53.60	3	2,347	0.13%
2023/07/07	0.1	53.30	0	0.00	52.90	0.1	2,353	0.00%
2023/07/06	0.1	53.60	0	0.00	53.00	0.1	2,335	0.00%
2023/07/05	0.2	53.90	0	0.00	53.70	0.2	2,299	0.01%
2023/07/04	1	54.90	0	0.00	54.70	1	2,283	0.04%
2023/06/26	0	0.00	5	57.46	57.60	-5	2,398	-0.21%
2023/06/21	0	0.00	2	56.00	55.60	-2	2,314	-0.09%
2023/06/16	0	56.70	0	0.00	56.00	0	2,301	0.00%
2023/06/14	0	0.00	8	56.20	56.50	-8	2,238	-0.36%
2023/06/13	0	0.00	1	56.00	55.80	-1	2,150	-0.05%
2023/06/12	0	0.00	1	55.60	55.40	-1	2,109	-0.05%
2023/06/09	0	0.00	3	54.90	54.60	-3	2,095	-0.14%
2023/06/08	0	0.00	1	55.00	55.00	-1	2,106	-0.05%
2023/06/01	0	0.00	1	55.30	55.80	-1	2,232	-0.04%
2023/05/30	0	0.00	1	54.40	54.50	-1	2,127	-0.05%
2023/05/16	0	53.20	0	0.00	52.80	0	2,332	0.00%
2023/05/03	1	53.60	0	0.00	53.80	1	2,903	0.03%
2023/04/25	2	53.65	2	52.75	52.60	0	3,295	0.00%
2023/04/17	0	55.20	0	0.00	55.00	0	3,409	0.00%
2023/04/14	0	0.00	1	55.20	54.80	-1	3,409	-0.03%
2023/04/10	1	55.50	0	0.00	55.50	1	3,501	0.03%
2023/04/06	0	0.00	1	56.30	56.10	-1	3,468	-0.03%
2023/03/31	1	55.90	1.1	55.91	55.90	-0.1	3,415	0.00%
2023/03/29	0	0.00	1	55.40	55.50	-1	3,342	-0.03%
2023/03/28	0	53.80	0	0.00	53.50	0	3,252	0.00%
2023/03/16	0	52.10	0	0.00	51.90	0	3,323	0.00%
2023/03/15	1	52.70	0	0.00	52.70	1	3,343	0.03%
2023/03/14	1	52.90	0	0.00	52.90	1	3,392	0.03%
2023/03/10	1	53.60	0	0.00	53.60	1	3,664	0.03%
2023/03/07	2	56.20	0	0.00	56.00	2	3,688	0.05%
2023/03/06	0	0.00	1	55.90	55.90	-1	3,654	-0.03%
2023/03/03	1	55.10	0	0.00	55.20	1	3,635	0.03%
2023/02/23	0	0.00	1	56.30	56.00	-1	3,592	-0.03%
2023/02/20	0	0.00	2	55.90	56.00	-2	3,617	-0.06%
2023/02/17	1.1	55.20	0	0.00	55.30	1.1	3,625	0.03%
2023/02/16	0	55.00	0	0.00	55.10	0	3,670	0.00%
2023/02/10	2.2	54.77	0	0.00	54.60	2.2	3,788	0.06%
2023/02/09	0.1	55.70	1	55.60	55.50	-0.9	3,733	-0.02%
2023/02/08	4.2	56.28	5	55.90	55.80	-0.8	3,710	-0.02%
2023/02/07	1	55.90	0	0.00	56.20	1	3,671	0.03%
2023/02/06	1	56.50	1	56.80	56.50	0	3,643	0.00%
2023/02/03	2	56.40	3	56.50	56.30	-1	3,593	-0.03%
2023/02/02	0	0.00	2	56.10	56.40	-2	3,504	-0.06%
2023/02/01	0	0.00	3	54.83	55.00	-3	3,320	-0.09%
2023/01/31	1	54.80	1	54.20	54.20	0	3,260	0.00%
2023/01/30	0	0.00	1	55.60	55.40	-1	3,155	-0.03%
2023/01/17	0	52.30	0	0.00	52.20	0	2,909	0.00%
2023/01/11	0	0.00	2	53.60	53.80	-2	2,937	-0.07%
2023/01/06	3	52.23	10	52.30	52.40	-7	2,890	-0.24%
2023/01/04	0	0.00	1	51.40	51.40	-1	2,869	-0.03%
2023/01/03	1	51.10	1	51.10	51.30	0	2,882	0.00%
2022/12/30	1	51.80	0	0.00	51.90	1	2,868	0.03%
2022/12/28	2	52.30	0	0.00	52.30	2	2,828	0.07%
2022/12/21	10	50.70	0	0.00	50.60	10	2,832	0.35%
2022/12/20	0	0.00	1	51.00	51.00	-1	2,826	-0.04%
2022/12/16	0	52.90	0	0.00	52.60	0	2,839	0.00%
2022/12/14	1	53.70	1	53.60	53.70	0	2,803	0.00%
2022/12/06	0	0.00	2	53.50	53.20	-2	2,685	-0.07%
2022/12/02	2.3	54.06	229	53.37	54.00	-226.7	2,540	-8.92%	大賣/鉅額交易
2022/12/01	178	52.31	1	52.50	51.90	177	2,378	7.44%	大買/鉅額交易
2022/11/30	50	51.82	19	51.91	52.10	31	2,386	1.30%
2022/11/22	0	0.00	9	49.98	50.00	-9	2,324	-0.39%
2022/11/21	0	0.00	0.2	49.60	49.55	-0.2	2,355	-0.01%
2022/11/18	0	49.85	0	0.00	49.65	0	2,364	0.00%
2022/11/16	2	49.95	0	0.00	50.10	2	2,340	0.09%
2022/11/14	2	49.70	101	49.51	49.50	-99	2,234	-4.43%	大賣/
2022/11/11	105	48.80	6	48.58	48.85	99	2,177	4.55%	大買/
2022/11/09	0	0.00	2	47.65	48.20	-2	2,098	-0.10%
2022/11/07	0	0.00	10	46.20	46.30	-10	2,114	-0.47%
2022/11/04	0.1	45.55	0	0.00	45.65	0.1	2,160	0.00%
2022/10/19	2	46.50	0	0.00	46.00	2	2,210	0.09%
2022/10/14	0.2	46.00	0	0.00	46.10	0.2	2,267	0.01%
2022/10/11	0	0.00	1	46.60	46.35	-1	2,287	-0.04%
2022/10/07	1	47.40	0	0.00	47.40	1	2,296	0.04%
2022/10/06	0	0.00	2	46.70	47.00	-2	2,319	-0.09%
2022/10/05	1	46.60	0	0.00	46.55	1	2,364	0.04%
2022/10/04	1	46.00	0	0.00	46.05	1	2,371	0.04%
2022/09/30	1	45.60	0	0.00	45.85	1	2,401	0.04%
2022/09/29	0	0.00	0.4	46.05	45.95	-0.4	2,429	-0.02%
2022/09/28	0.4	45.69	0	0.00	45.15	0.4	2,452	0.02%
2022/09/26	0	0.00	2	45.85	45.80	-2	2,514	-0.08%
2022/09/16	1	48.00	0	0.00	48.00	1	2,831	0.04%
2022/09/14	0	0.00	1	48.85	48.85	-1	2,866	-0.03%
2022/09/12	0	0.00	1	48.95	49.00	-1	3,011	-0.03%
2022/09/07	1	47.50	0	0.00	47.15	1	3,249	0.03%
2022/09/06	1	48.35	0	0.00	48.15	1	3,297	0.03%
2022/09/02	10	50.30	0	0.00	50.10	10	3,404	0.29%
2022/09/01	2	50.25	0	0.00	50.20	2	3,454	0.06%
2022/08/30	0	0.00	1	50.50	50.60	-1	3,605	-0.03%
2022/08/29	1	50.40	0	0.00	50.20	1	3,669	0.03%
2022/08/25	1	50.50	0	0.00	50.70	1	4,102	0.02%
2022/08/17	2	50.40	0	0.00	50.40	2	6,540	0.03%
2022/08/16	3	50.40	0	0.00	50.40	3	6,623	0.05%
2022/08/12	1	50.80	2	51.10	51.10	-1	6,721	-0.01%
2022/08/05	0	0.00	2	48.80	48.85	-2	7,083	-0.03%
2022/08/03	2	48.10	0	0.00	48.10	2	7,121	0.03%
2022/07/26	2	48.85	0	0.00	48.70	2	7,202	0.03%
2022/07/22	1	49.25	0	0.00	49.20	1	7,219	0.01%
2022/07/21	1	47.50	0	0.00	48.75	1	7,194	0.01%
2022/07/20	0	0.00	2	47.85	47.50	-2	7,182	-0.03%
2022/07/14	2	46.75	0	0.00	46.80	2	7,239	0.03%
2022/07/13	0	47.30	0	0.00	47.05	0	7,246	0.00%
2022/07/12	0.1	45.80	1	45.65	45.70	-1	7,211	-0.01%
2022/07/08	0.1	46.65	1	46.60	46.05	-1	7,190	-0.01%
2022/07/06	1	45.60	0	0.00	45.10	1	7,162	0.01%
2022/07/05	1	46.35	0	0.00	46.55	1	7,137	0.01%
2022/07/04	0	0.00	0.2	46.20	45.70	-0.2	7,133	0.00%
2022/07/01	0.2	49.00	0	0.00	47.00	0.2	7,121	0.00%
2022/06/30	3	49.62	0	0.00	49.30	3	7,040	0.04%
2022/06/17	3	54.00	8	54.49	55.50	-5	6,680	-0.07%
2022/06/16	1	55.70	0	0.00	55.20	1	6,524	0.02%
2022/06/15	0	0.00	3	56.60	56.20	-3	6,514	-0.05%
2022/06/14	2	55.60	2	56.40	56.40	0	6,485	0.00%
2022/06/13	3	55.87	0	0.00	55.50	3	6,436	0.05%
2022/06/09	9	56.40	0	0.00	56.40	9	6,310	0.14%
2022/06/08	9	56.62	6	56.72	56.40	3	6,213	0.05%
2022/06/07	8.2	56.29	0	0.00	56.20	8.2	6,155	0.13%
2022/06/06	9	56.28	2	56.50	56.30	7	6,090	0.11%
2022/06/02	7	56.33	6	56.93	56.50	1	5,993	0.02%
2022/06/01	9	55.46	7	56.07	56.00	2	5,706	0.04%
2022/05/31	5	54.44	4	55.28	54.60	1	5,360	0.02%
2022/05/30	4	54.18	0	0.00	54.30	4	3,832	0.10%
2022/05/26	1	54.20	1	54.90	54.40	0	3,640	0.00%
2022/05/24	0	53.70	0	0.00	53.20	0	3,683	0.00%
2022/05/23	2	54.80	0	0.00	53.80	2	3,696	0.05%
2022/05/20	1	54.20	0	0.00	54.50	1	3,641	0.03%
2022/05/19	0	0.00	1	53.90	54.00	-1	3,686	-0.03%
2022/05/18	5	55.10	2	55.80	55.60	3	3,604	0.08%
2022/05/17	2.1	55.65	0	0.00	54.90	2.1	3,578	0.06%
2022/05/16	7	56.50	2	57.70	55.90	5	3,497	0.14%
2022/05/13	7	58.59	2	58.20	58.50	5	3,385	0.15%
2022/05/06	0	0.00	1	60.70	60.50	-1	3,424	-0.03%
2022/05/04	1	60.40	3	60.53	60.80	-2	3,484	-0.06%
2022/05/03	0	0.00	4	59.38	59.90	-4	3,499	-0.11%
2022/04/29	5	58.90	0	0.00	59.00	5	3,495	0.14%
2022/04/27	0	0.00	1	58.50	58.50	-1	3,536	-0.03%
2022/04/26	0.1	59.40	0	0.00	59.40	0.1	3,534	0.00%
2022/04/20	0	0.00	0.2	60.43	60.50	-0.2	3,461	0.00%
2022/04/19	0.1	61.20	0	0.00	60.10	0.1	3,474	0.00%
2022/04/13	0.1	60.80	0	0.00	61.40	0.1	3,592	0.00%
2022/04/12	0	0.00	2	60.15	60.20	-2	3,788	-0.05%
2022/04/11	2	60.90	0	0.00	60.20	2	3,787	0.05%
2022/04/08	0	0.00	2	61.00	60.80	-2	3,784	-0.05%
2022/04/07	0.6	61.37	0	0.00	60.80	0.6	3,773	0.02%
2022/03/25	3	62.87	0	0.00	62.80	3	3,645	0.08%
2022/03/24	2.1	63.10	0	0.00	63.30	2.1	3,651	0.06%
2022/03/23	1	62.80	0	0.00	62.70	1	3,669	0.03%
2022/03/17	0	0.00	2	62.80	62.90	-2	3,647	-0.05%
2022/03/10	0	0.00	1	63.00	63.00	-1	3,775	-0.03%
2022/03/07	2	62.25	0	0.00	62.60	2	3,803	0.05%
2022/03/02	0	0.00	1	64.80	64.80	-1	3,932	-0.03%
2022/03/01	1	64.70	5	65.18	64.80	-4	3,908	-0.10%
2022/02/25	1	63.70	0	0.00	63.80	1	3,836	0.03%
2022/02/22	1	63.70	0	0.00	63.90	1	3,637	0.03%
2022/02/21	0.1	63.70	0	0.00	64.00	0.1	3,645	0.00%
2022/02/15	0.2	62.50	0	0.00	62.00	0.2	3,898	0.01%
2022/02/14	1	61.90	0	0.00	62.30	1	4,021	0.02%
2022/02/10	0	0.00	2.1	63.21	63.60	-2.1	4,106	-0.05%
2022/02/08	2	60.10	0	0.00	61.10	2	4,088	0.05%
2022/01/26	0	0.00	0.3	60.61	60.00	-0.3	4,219	-0.01%
2022/01/21	0	0.00	0.2	61.60	62.00	-0.2	4,417	0.00%
2022/01/11	0.1	63.90	0.2	64.00	63.40	-0.1	5,062	0.00%
2022/01/10	0.2	64.10	0.3	64.10	64.00	-0.1	5,313	0.00%
2022/01/06	5	66.00	0	0.00	65.70	5	5,601	0.09%
2022/01/05	2	66.40	5	66.60	66.20	-3	5,650	-0.05%
2021/12/22	1.1	64.28	2	64.20	64.10	-0.9	8,081	-0.01%
2021/12/21	0	0.00	1	63.60	64.10	-1	8,253	-0.01%
2021/12/16	0	0.00	6	64.12	64.00	-6	9,052	-0.07%
2021/12/14	0	0.00	0	64.70	64.20	0	9,301	0.00%
2021/12/08	2.4	64.26	1	64.70	64.30	1.4	9,529	0.01%
2021/12/07	0	0.00	1	64.40	64.30	-1	9,514	-0.01%
2021/12/03	0	0.00	2	64.60	64.40	-2	9,490	-0.02%
2021/12/02	0	0.00	2	64.65	64.30	-2	9,489	-0.02%
2021/12/01	0	0.00	1	65.00	64.90	-1	9,490	-0.01%
2021/11/29	0.1	65.20	0	0.00	65.00	0.1	9,497	0.00%
2021/11/26	0.2	65.60	1	65.50	65.10	-0.8	9,469	-0.01%
2021/11/24	1	66.60	0	0.00	67.10	1	9,427	0.01%
2021/11/23	4.5	66.56	2	66.60	66.60	2.5	9,460	0.03%
2021/11/19	1	66.80	0	0.00	66.70	1	9,486	0.01%
2021/11/18	0	0.00	1	67.20	67.10	-1	9,548	-0.01%
2021/11/17	1	66.90	1	67.00	66.90	0	9,682	0.00%
2021/11/16	5.2	67.18	0	0.00	67.30	5.2	9,779	0.05%
2021/11/12	0	0.00	5	69.14	68.90	-5	9,928	-0.05%
2021/11/11	4	69.75	3	69.47	69.30	1	9,930	0.01%
2021/11/10	1	70.00	1	70.20	70.20	0	9,851	0.00%
2021/11/09	1	70.10	2	69.50	69.60	-1	9,853	-0.01%
2021/11/08	0.2	69.28	2	69.30	69.60	-1.8	9,847	-0.02%
2021/11/05	0	69.50	0	0.00	70.00	0	9,845	0.00%
2021/11/04	4	70.60	1	70.00	70.00	3	9,782	0.03%
2021/11/03	0	0.00	2	69.70	69.80	-2	9,643	-0.02%
2021/11/02	10	70.00	17	69.39	69.10	-7	9,609	-0.07%
2021/11/01	0	0.00	8	68.60	68.60	-8	9,474	-0.08%
2021/10/29	0	0.00	4	68.40	68.80	-4	9,456	-0.04%
2021/10/28	5	68.70	6	68.62	68.60	-1	9,393	-0.01%
2021/10/27	1	67.70	0	0.00	67.70	1	9,316	0.01%
2021/10/26	0	0.00	4.1	67.90	68.00	-4.1	9,311	-0.04%
2021/10/25	3	67.97	1	68.60	68.30	2	9,279	0.02%
2021/10/22	1	66.90	0	0.00	67.90	1	9,259	0.01%
2021/10/21	1	67.20	0	0.00	66.50	1	9,213	0.01%
2021/10/20	7	67.47	3	67.90	67.90	4	9,154	0.04%
2021/10/19	5	68.34	3	68.30	68.00	2	9,037	0.02%
2021/10/18	4.1	69.77	1	68.70	68.70	3.1	8,913	0.04%
2021/10/15	4	70.60	10	70.62	70.80	-6	8,729	-0.07%
2021/10/12	1	68.30	0	0.00	67.90	1	8,397	0.01%
2021/10/07	0	0.00	1	70.00	69.40	-1	8,151	-0.01%
2021/10/06	3	69.80	5	68.52	68.30	-2	8,078	-0.02%
2021/10/05	1	68.90	7	69.94	71.20	-6	7,773	-0.08%
2021/10/04	9	69.59	14.4	70.48	70.90	-5.4	7,414	-0.07%
2021/10/01	2	68.80	2	67.10	67.60	0	6,842	0.00%
2021/09/30	1	70.00	6	70.35	70.30	-5	6,600	-0.08%
2021/09/29	6	68.85	6	68.70	68.70	0	6,218	0.00%
2021/09/28	7	69.03	1.7	69.06	69.40	5.3	6,209	0.09%
2021/09/27	2	68.50	1	68.70	68.80	1	6,058	0.02%
2021/09/24	0	0.00	1	69.03	68.70	-1	5,961	-0.02%
2021/09/23	2.6	67.86	11	67.46	68.00	-8.4	5,645	-0.15%
2021/09/17	0	0.00	2	66.00	66.50	-2	5,240	-0.04%
2021/09/15	1	66.00	1	65.10	65.00	0	5,073	0.00%
2021/09/13	1	63.00	0	0.00	63.00	1	4,862	0.02%
2021/09/02	0	65.40	0	0.00	64.20	0	4,909	0.00%
2021/08/30	1	65.50	0.1	65.80	66.20	0.9	4,853	0.02%
2021/08/27	0	0.00	7	65.91	66.20	-7	4,900	-0.14%
2021/08/25	0	0.00	1	65.40	65.70	-1	5,051	-0.02%
2021/08/24	0.2	67.10	11	66.70	65.70	-10.8	5,050	-0.21%
2021/08/23	10	67.00	0	0.00	67.30	10	5,006	0.20%
2021/08/20	1	66.10	0	0.00	65.90	1	4,871	0.02%
2021/08/19	0	0.00	0.5	64.50	64.50	-0.5	4,791	-0.01%
2021/08/18	7	63.63	7	64.50	66.80	0	4,610	0.00%
2021/08/16	0	0.00	2	63.50	63.90	-2	4,440	-0.05%
2021/08/11	6	62.80	0	0.00	63.30	6	4,404	0.14%
2021/08/06	0	0.00	2	63.20	63.70	-2	4,665	-0.04%
2021/07/29	0	0.00	1	62.30	62.70	-1	5,196	-0.02%
2021/07/28	0	0.00	1	62.20	62.20	-1	5,306	-0.02%
2021/07/27	1	62.90	0	0.00	62.50	1	5,499	0.02%
2021/07/26	1	64.30	0	0.00	63.10	1	5,680	0.02%
2021/07/23	2	62.10	1	62.30	62.60	1	5,639	0.02%
2021/07/21	0.1	63.30	2	63.00	63.00	-1.9	5,794	-0.03%
2021/07/14	2	66.10	1	65.80	65.80	1	6,100	0.02%
2021/07/13	1	66.10	3	66.67	66.10	-2	6,153	-0.03%
2021/07/12	0	0.00	2	65.80	65.80	-2	6,170	-0.03%
2021/07/07	0	0.00	1	65.50	65.50	-1	6,501	-0.02%
2021/07/06	0	0.00	1.1	66.02	66.00	-1.1	6,572	-0.02%
2021/07/05	1	67.10	0	0.00	67.00	1	6,628	0.02%
2021/07/01	2.2	65.09	0	0.00	65.10	2.2	6,709	0.03%
2021/06/30	0	65.90	4	65.90	65.70	-4	6,760	-0.06%
2021/06/29	0	0.00	2	65.50	65.30	-2	6,904	-0.03%
2021/06/28	0	0.00	1	65.80	65.30	-1	7,157	-0.01%
2021/06/25	0	0.00	1	65.90	65.60	-1	7,238	-0.01%
2021/06/23	0	0.00	1	65.00	65.10	-1	7,422	-0.01%
2021/06/21	1	65.90	2	64.20	64.20	-1	7,891	-0.01%
2021/06/18	5	65.86	2	66.10	65.70	3	8,989	0.03%
2021/06/03	1	65.20	6	65.40	65.10	-5	11,503	-0.04%
2021/06/02	0	0.00	1	66.50	65.90	-1	11,547	-0.01%
2021/05/31	0	0.00	4	65.10	65.30	-4	11,685	-0.03%
2021/05/26	0	0.00	1	63.90	64.00	-1	12,006	-0.01%
2021/05/21	2	63.25	0	0.00	63.10	2	13,201	0.02%
2021/05/17	2.1	59.88	0	0.00	57.80	2.1	13,988	0.02%
2021/05/13	0	0.00	4	61.25	61.20	-4	14,457	-0.03%
2021/05/12	0	0.00	7	61.11	59.80	-7	14,679	-0.05%
2021/05/11	0.1	62.80	0	63.00	62.00	0.1	15,153	0.00%
2021/05/10	0	0.00	18	65.30	65.40	-18	15,223	-0.12%
2021/05/07	0	0.00	1	65.70	66.20	-1	15,477	-0.01%
2021/05/06	1	63.80	0	0.00	64.40	1	15,780	0.01%
2021/05/05	1	63.60	1	64.70	63.60	0	16,217	0.00%
2021/05/04	1.6	63.20	11.1	63.97	64.20	-9.5	16,250	-0.06%
2021/05/03	3.2	67.21	1.2	67.12	66.70	2	16,320	0.01%
2021/04/29	0	0.00	2	69.10	69.00	-2	16,341	-0.01%
2021/04/28	0.1	70.20	0	0.00	69.70	0.1	16,457	0.00%
2021/04/27	5	71.20	0	0.00	70.70	5	16,704	0.03%
2021/04/26	1	69.60	0	0.00	69.60	1	16,916	0.01%
2021/04/22	8	69.79	2	70.40	69.30	6	19,364	0.03%
2021/04/21	1.3	71.25	0	0.00	70.80	1.3	21,177	0.01%
2021/04/16	2	71.65	0	72.00	71.70	2	24,288	0.01%
2021/04/15	12.1	70.48	0	0.00	70.80	12.1	24,357	0.05%
2021/04/14	6	70.50	1	71.80	71.10	5	24,344	0.02%
2021/04/12	2	72.10	0	0.00	72.10	2	24,572	0.01%
2021/04/09	0.2	72.40	0	0.00	72.00	0.2	24,711	0.00%
2021/04/08	4.3	72.97	1.2	72.43	72.30	3.1	24,687	0.01%
2021/04/07	0	0.00	1	73.20	73.10	-1	24,603	0.00%
2021/04/06	0	0.00	4	72.50	72.10	-4	24,526	-0.02%
2021/04/01	9.8	72.18	3	71.93	71.90	6.8	24,495	0.03%
2021/03/31	5.5	73.15	8.4	72.93	72.60	-2.9	24,416	-0.01%
2021/03/30	1	74.30	1	74.30	74.80	0	24,191	0.00%
2021/03/29	10	74.07	11	74.40	74.10	-1	24,121	0.00%
2021/03/26	0.4	74.03	3	74.00	73.80	-2.6	24,108	-0.01%
2021/03/25	2.6	75.00	11.2	74.36	74.10	-8.6	24,013	-0.04%
2021/03/24	0	0.00	10	75.60	75.40	-10	23,836	-0.04%
2021/03/23	11.2	77.62	17.9	76.86	76.10	-6.7	23,564	-0.03%
2021/03/22	1	73.80	3	73.20	74.00	-2	22,465	-0.01%
2021/03/19	2	73.35	1	73.20	73.00	1	22,308	0.00%
2021/03/18	5	74.80	12	75.05	74.80	-7	22,105	-0.03%
2021/03/17	9.5	74.34	10	74.09	73.40	-0.5	21,765	0.00%
2021/03/16	3	72.43	0	0.00	72.50	3	21,200	0.01%
2021/03/15	2.3	72.58	0	0.00	72.80	2.3	21,150	0.01%
2021/03/12	11.3	73.07	22	72.82	73.30	-10.7	21,192	-0.05%
2021/03/11	1	71.20	1.4	70.93	71.30	-0.4	21,120	0.00%
2021/03/10	1	69.90	12	69.86	69.60	-11	20,960	-0.05%
2021/03/09	4	67.83	15	68.19	69.00	-11	20,933	-0.05%
2021/03/08	2	70.15	1	70.10	69.00	1	20,785	0.00%
2021/03/05	2	70.35	5	70.42	70.00	-3	20,689	-0.01%
2021/03/04	6	70.42	7	71.34	70.50	-1	20,660	0.00%
2021/03/03	1.2	70.35	2	70.40	70.80	-0.8	20,431	0.00%
2021/03/02	8	70.38	4	70.45	69.30	4	20,303	0.02%
2021/02/26	9	70.37	0	0.00	70.00	9	20,163	0.04%
2021/02/25	15	72.10	11	72.07	71.30	4	19,931	0.02%
2021/02/24	34	71.70	1	72.50	70.60	33	19,489	0.17%
2021/02/23	2	70.10	1	69.10	69.70	1	18,843	0.01%
2021/02/22	3	69.60	6	69.93	69.70	-3	18,685	-0.02%
2021/02/19	5.2	69.04	5	68.94	69.40	0.2	18,424	0.00%
2021/02/18	1.2	70.00	0	0.00	70.20	1.2	18,213	0.01%
2021/02/17	5.4	69.70	3	69.33	69.90	2.4	17,982	0.01%
2021/02/05	9	71.37	2	70.40	70.40	7	17,708	0.04%
2021/02/04	8.3	70.27	1	70.50	70.40	7.3	17,457	0.04%
2021/02/03	8	72.85	0	0.00	72.50	8	17,039	0.05%
2021/02/02	17	74.88	18	75.11	73.60	-1	16,672	-0.01%
2021/02/01	5	73.04	5	73.20	74.90	0	15,953	0.00%
2021/01/29	1	77.50	8	76.19	74.80	-7	15,757	-0.04%
2021/01/28	2	76.50	0.2	76.20	77.20	1.8	15,459	0.01%
2021/01/27	1	78.00	11.4	77.19	78.20	-10.4	15,072	-0.07%
2021/01/26	3	74.53	3	75.00	74.40	0	14,563	0.00%
2021/01/25	4	75.90	0	0.00	75.30	4	14,395	0.03%
2021/01/22	5	73.54	5	74.18	75.60	0	14,088	0.00%
2021/01/21	4	73.25	1	71.80	72.50	3	13,851	0.02%
2021/01/20	10.2	73.16	1	72.50	72.10	9.2	13,646	0.07%
2021/01/19	2.1	76.24	3	76.66	76.00	-0.9	13,299	-0.01%
2021/01/18	5	76.58	12	75.76	77.30	-7	12,960	-0.05%
2021/01/15	23	75.97	10	76.06	75.60	13	11,917	0.11%
2021/01/14	20.6	75.70	20	76.60	76.90	0.6	10,349	0.01%
2021/01/13	55	69.62	37	69.60	72.80	18	8,308	0.22%
2021/01/12	3	67.70	5	67.70	67.70	-2	5,923	-0.03%
2021/01/11	3	61.60	1	61.60	61.60	2	5,142	0.04%
2021/01/07	1	55.50	0	0.00	55.60	1	4,712	0.02%
2021/01/06	2	57.15	5	56.00	55.70	-3	4,613	-0.07%
2021/01/05	1	56.00	5	56.04	56.10	-4	4,309	-0.09%
2021/01/04	0	0.00	2	55.65	55.60	-2	4,071	-0.05%
2020/12/28	0	0.00	1	54.30	54.00	-1	3,684	-0.03%
2020/12/24	1	53.20	0	0.00	52.70	1	3,521	0.03%
2020/12/14	2	53.10	0	0.00	52.70	2	3,279	0.06%
2020/12/10	2	53.40	0	0.00	53.20	2	3,128	0.06%
2020/12/09	12	54.87	0	0.00	54.70	12	2,998	0.40%
2020/12/08	3	55.27	3	55.60	54.70	0	2,877	0.00%
2020/12/07	3	54.67	4	55.10	56.30	-1	2,632	-0.04%
2020/12/01	1	52.40	0	0.00	52.40	1	2,123	0.05%
2020/11/26	2	52.00	0	0.00	52.20	2	2,000	0.10%
2020/11/20	1	51.90	0	0.00	52.10	1	1,960	0.05%
2020/11/16	0	0.00	2	51.50	51.50	-2	1,987	-0.10%
2020/11/11	0	0.00	2	52.00	52.30	-2	1,952	-0.10%
2020/10/29	2	50.10	0	0.00	50.40	2	2,036	0.10%
2020/10/26	0	0.00	1	51.50	51.40	-1	2,098	-0.05%
2020/10/20	2	51.50	0	0.00	51.60	2	2,272	0.09%
2020/10/14	1	52.10	0	0.00	51.80	1	2,580	0.04%
2020/10/08	0	0.00	2	51.60	52.10	-2	2,790	-0.07%
2020/09/24	2	50.60	0	0.00	50.30	2	3,106	0.06%
2020/09/16	1	53.00	0	0.00	53.00	1	3,255	0.03%
2020/09/03	0	0.00	1	54.00	53.30	-1	3,473	-0.03%
2020/08/25	0	0.00	1	52.60	53.10	-1	3,558	-0.03%
2020/08/20	1	51.50	0	0.00	51.20	1	3,581	0.03%
2020/08/18	1	53.60	0	0.00	54.00	1	3,510	0.03%
2020/08/11	1	53.90	0	0.00	53.70	1	3,501	0.03%
2020/08/06	0	0.00	1	54.60	54.80	-1	3,566	-0.03%
2020/07/30	0	0.00	2	54.40	54.80	-2	3,669	-0.05%
2020/07/29	2	53.90	0	0.00	53.70	2	3,676	0.05%
2020/07/28	1	53.60	0	0.00	53.60	1	3,734	0.03%
2020/07/24	6	54.27	0	0.00	54.20	6	3,912	0.15%
2020/07/23	6	55.32	2	55.80	55.30	4	3,881	0.10%
2020/07/22	2	57.60	16	57.74	58.00	-14	3,845	-0.36%
2020/07/17	3	57.87	0	0.00	57.70	3	3,632	0.08%
2020/07/13	0	0.00	12	57.81	58.00	-12	3,522	-0.34%
2020/07/09	1	58.20	1	58.80	58.00	0	3,536	0.00%
2020/07/08	4	58.05	1	58.10	58.20	3	3,499	0.09%
2020/07/07	5	57.90	8	57.81	57.90	-3	3,496	-0.09%
2020/07/06	0	0.00	1	57.40	57.80	-1	3,540	-0.03%
2020/07/03	0	0.00	2	57.35	57.00	-2	3,549	-0.06%
2020/07/02	1	57.00	1	57.20	57.40	0	3,543	0.00%
2020/07/01	5	57.20	4.1	57.42	57.00	0.9	3,542	0.03%
2020/06/30	5	56.10	1	56.30	56.50	4	3,455	0.12%
2020/06/29	5	55.28	0	0.00	55.20	5	3,419	0.15%
2020/06/24	2	55.80	0	0.00	55.90	2	3,392	0.06%
2020/06/23	0	0.00	2	54.90	54.70	-2	3,334	-0.06%
2020/06/22	1	54.20	1	54.30	54.40	0	3,338	0.00%
2020/06/19	2	54.10	0	0.00	54.10	2	3,365	0.06%
2020/06/17	1	54.70	0	0.00	54.50	1	3,313	0.03%
2020/06/16	0	0.00	1	54.50	54.10	-1	3,379	-0.03%
2020/06/12	0	0.00	2	53.70	53.80	-2	3,523	-0.06%
2020/06/11	7	54.91	0	0.00	54.50	7	3,600	0.19%
2020/06/09	8	55.41	0	0.00	55.40	8	3,744	0.21%
2020/06/08	5	55.40	0	0.00	55.80	5	3,846	0.13%
2020/06/05	1	55.40	7	55.76	55.50	-6	3,834	-0.16%
2020/06/04	7	55.34	0	0.00	55.20	7	3,822	0.18%
2020/06/03	6	55.02	0	0.00	55.20	6	3,835	0.16%
2020/05/27	4	54.20	0	0.00	54.30	4	3,829	0.10%
2020/05/22	2	54.50	0	0.00	53.60	2	3,860	0.05%
2020/05/21	1	55.20	0	0.00	55.10	1	3,856	0.03%
2020/05/18	1	53.70	0	0.00	53.70	1	3,845	0.03%
2020/05/15	2	54.60	1	54.90	54.80	1	3,815	0.03%
2020/05/13	0	0.00	7	56.80	56.80	-7	3,739	-0.19%
2020/05/12	5	56.66	0	0.00	56.50	5	3,743	0.13%
2020/05/11	0	0.00	1	56.70	57.40	-1	3,742	-0.03%
2020/05/08	0	0.00	3	56.37	56.20	-3	3,714	-0.08%
2020/05/07	0	0.00	2	55.80	56.00	-2	3,679	-0.05%
2020/05/06	1	55.80	0	0.00	55.50	1	3,663	0.03%
2020/05/04	5	55.92	0	0.00	56.30	5	3,626	0.14%
2020/04/30	2	57.90	1	57.60	57.60	1	3,581	0.03%
2020/04/29	1	54.90	0	0.00	54.90	1	3,414	0.03%
2020/04/27	0	54.60	1	54.60	54.60	-1	3,521	-0.03%
2020/04/24	1	53.90	0	0.00	53.60	1	3,505	0.03%
2020/04/16	1	54.10	0	0.00	54.00	1	3,419	0.03%
2020/04/09	1	55.30	0	0.00	54.80	1	3,354	0.03%
2020/03/26	0	0.00	1	49.60	49.65	-1	3,135	-0.03%
2020/03/20	1	49.10	0	0.00	49.50	1	3,220	0.03%
2020/03/18	0	0.00	2	50.40	50.00	-2	3,119	-0.06%
2020/03/17	4	50.98	2	50.25	51.00	2	3,177	0.06%
2020/03/13	2	50.50	4	50.73	53.30	-2	3,082	-0.06%
2020/03/12	0	0.00	3	54.83	55.20	-3	2,982	-0.10%
2020/03/10	0	0.00	2	58.70	58.10	-2	2,910	-0.07%
2020/03/09	1	58.20	0	0.00	58.50	1	2,907	0.03%
2020/03/06	2	58.70	0	0.00	58.50	2	2,863	0.07%
2020/02/27	1	59.60	0	0.00	59.50	1	2,885	0.03%
2020/02/20	4	60.38	0	0.00	60.70	4	2,941	0.14%
2020/02/19	4	60.50	0	0.00	61.10	4	2,964	0.13%
2020/02/13	1	61.20	0	0.00	61.30	1	3,058	0.03%
2020/02/12	1	60.70	1	61.20	61.20	0	3,074	0.00%
2020/02/05	0	0.00	2	60.50	61.00	-2	3,438	-0.06%
2020/02/04	0	0.00	3	60.53	61.00	-3	3,554	-0.08%
2020/02/03	20	59.20	2	59.10	59.30	18	3,564	0.51%
2020/01/31	0	0.00	1	60.30	60.50	-1	3,521	-0.03%
2020/01/30	1	59.80	13	60.16	59.80	-12	3,507	-0.34%
2020/01/17	1	65.70	0	0.00	66.00	1	3,405	0.03%
2020/01/07	1	64.70	0	0.00	65.00	1	3,466	0.03%
2020/01/06	1	65.00	0	0.00	65.30	1	3,461	0.03%
2019/12/26	0	0.00	0	67.00	67.00	0	3,489	0.00%
2019/12/18	0	0.00	2	69.00	69.10	-2	3,545	-0.06%
2019/12/13	1	69.30	0	0.00	68.80	1	3,596	0.03%
2019/12/12	2	69.90	0	0.00	68.80	2	3,555	0.06%
2019/12/09	0	0.00	2	67.70	67.90	-2	3,437	-0.06%
2019/12/05	0	0.00	1	67.50	67.50	-1	3,385	-0.03%
2019/11/29	0	0.00	1	67.00	66.60	-1	3,357	-0.03%
2019/11/27	3	68.47	1	68.20	68.10	2	3,354	0.06%
2019/11/26	0	0.00	1.2	67.50	68.50	-1.2	3,338	-0.04%
2019/11/25	0	0.00	1	67.40	67.20	-1	3,265	-0.03%
2019/11/14	1	65.00	0	0.00	65.00	1	3,202	0.03%
2019/11/12	1	66.80	0	0.00	66.80	1	3,190	0.03%
2019/11/11	1	65.90	0	0.00	65.90	1	3,172	0.03%
2019/11/07	1	66.70	0	0.00	66.70	1	3,104	0.03%
2019/11/06	1	67.40	1	68.00	67.50	0	3,073	0.00%
2019/11/04	1	69.30	4	68.95	69.30	-3	2,979	-0.10%
2019/11/01	5	67.22	4	66.83	67.30	1	2,808	0.04%
2019/10/16	0	0.00	1	64.00	64.50	-1	2,760	-0.04%
2019/10/15	0	0.00	1	63.80	64.00	-1	2,766	-0.04%
2019/10/09	1	63.10	0	0.00	63.00	1	2,835	0.04%
2019/09/20	1	65.90	0	0.00	65.60	1	2,699	0.04%
2019/09/17	6	63.63	0	0.00	63.80	6	2,479	0.24%
2019/09/16	0	0.00	1	64.60	64.70	-1	2,502	-0.04%
2019/09/06	0	0.00	1	63.40	63.40	-1	2,511	-0.04%
2019/08/28	1	62.20	0	0.00	62.20	1	2,465	0.04%
2019/08/27	0	0.00	1	62.60	63.20	-1	2,451	-0.04%
2019/08/19	13	63.16	0	0.00	62.30	13	2,435	0.53%
2019/08/14	0	0.00	1	61.60	61.30	-1	2,408	-0.04%
2019/08/06	1	61.00	0	0.00	60.80	1	2,402	0.04%
2019/08/02	2	61.60	0	0.00	61.30	2	2,362	0.08%
2019/07/30	0	0.00	5.1	64.11	64.30	-5.1	2,302	-0.22%
2019/07/25	1	64.50	0	0.00	64.60	1	2,319	0.04%
2019/07/24	0	0.00	2	66.90	66.70	-2	2,282	-0.09%
2019/07/23	0	0.00	1	67.20	67.30	-1	2,217	-0.05%
2019/07/22	0	0.00	3	67.70	67.50	-3	2,195	-0.14%
2019/07/16	2	67.10	0	0.00	67.10	2	2,170	0.09%
2019/07/12	0	0.00	1	66.10	66.10	-1	2,251	-0.04%
2019/07/11	1	64.90	0	0.00	65.90	1	2,258	0.04%
2019/06/28	0.5	63.20	0	0.00	63.10	0.5	2,719	0.02%
2019/06/27	0	0.00	1	63.80	63.40	-1	2,856	-0.04%
2019/06/20	1.5	63.27	0	0.00	63.60	1.5	2,925	0.05%
2019/06/18	1	61.80	0	0.00	61.40	1	2,912	0.03%
2019/06/17	1	61.90	0	0.00	61.80	1	2,902	0.03%
2019/05/30	2	61.00	0	0.00	60.90	2	3,080	0.06%
2019/05/29	0.8	60.50	0	0.00	60.30	0.8	3,103	0.03%
2019/05/22	0.2	61.20	0	0.00	61.00	0.2	3,152	0.01%
2019/05/20	0.2	61.00	0	0.00	61.00	0.2	3,164	0.01%
2019/05/17	0.2	61.00	0	0.00	60.70	0.2	3,173	0.01%
2019/05/15	1	62.60	0	0.00	62.70	1	3,145	0.03%
2019/05/14	0.2	63.60	2	62.50	63.30	-1.8	3,151	-0.06%
2019/05/08	2	68.10	0	0.00	67.70	2	3,142	0.06%
2019/05/06	0	0.00	5	69.00	67.30	-5	3,145	-0.16%
2019/04/26	0	0.00	7	68.99	68.90	-7	3,156	-0.22%
2019/04/19	0	0.00	0.2	70.00	70.00	-0.2	3,250	-0.01%
2019/04/18	1	73.20	0.3	70.90	71.10	0.7	3,247	0.02%
2019/04/17	2	71.90	14	71.71	72.00	-12	3,148	-0.38%
2019/04/15	1	70.10	3	70.47	71.10	-2	3,044	-0.07%
2019/04/12	1	68.40	2	68.15	68.50	-1	2,972	-0.03%
2019/04/09	0	0.00	2	66.50	66.80	-2	2,774	-0.07%
2019/04/08	2	66.15	1	66.70	66.70	1	2,753	0.04%
2019/04/03	0	0.00	1	64.50	65.00	-1	2,644	-0.04%
2019/04/02	2	64.70	0	0.00	64.80	2	2,605	0.08%
2019/04/01	1	64.00	0	0.00	63.80	1	2,515	0.04%
2019/03/27	0.1	61.90	0	0.00	61.90	0.1	2,298	0.00%
2019/03/26	0	62.30	0	0.00	62.30	0	2,285	0.00%
2019/03/22	0.3	62.70	0	0.00	62.60	0.3	2,252	0.01%
2019/03/14	2	61.80	0	0.00	62.00	2	2,213	0.09%
2019/03/13	4	61.70	0	0.00	61.70	4	2,263	0.18%
2019/03/12	0.2	61.30	0	0.00	61.40	0.2	2,262	0.01%
2019/03/11	0	61.30	1	61.00	61.10	-1	2,287	-0.04%
2019/03/05	5	61.80	0	0.00	61.90	5	2,630	0.19%
2019/02/25	1	63.20	0	0.00	63.50	1	2,614	0.04%
2019/02/21	1.1	61.93	0	0.00	62.20	1.1	2,656	0.04%
2019/02/20	0	0.00	3	61.80	62.00	-3	2,649	-0.11%
2019/02/18	2	60.20	0	0.00	60.20	2	2,725	0.07%
2019/02/14	1	60.80	0	0.00	61.20	1	2,754	0.04%
2019/02/13	0	0.00	1	61.10	61.20	-1	2,788	-0.04%
2019/02/12	3	60.00	0	0.00	60.40	3	2,764	0.11%
2019/01/04	1	58.90	0	0.00	58.90	1	2,752	0.04%
2018/12/28	0	0.00	1	60.40	60.50	-1	2,926	-0.03%
2018/12/26	3	60.00	0	0.00	60.00	3	2,956	0.10%
2018/12/21	0	0.00	1	60.50	60.70	-1	3,004	-0.03%
2018/12/13	0	0.00	2	61.10	61.30	-2	3,065	-0.07%
2018/12/05	3	62.00	0	0.00	62.00	3	2,967	0.10%
2018/11/28	15	62.17	0	0.00	62.10	15	2,739	0.55%
2018/11/22	0	0.00	1	61.60	61.20	-1	2,728	-0.04%
2018/11/21	2	61.00	0	0.00	61.20	2	2,730	0.07%
2018/11/19	1	62.50	0	0.00	62.50	1	2,640	0.04%
2018/11/14	0.2	64.50	0	0.00	64.10	0.2	2,607	0.01%
2018/11/02	0	0.00	1	65.80	66.70	-1	2,624	-0.04%
2018/10/26	1	63.70	0	0.00	64.00	1	2,630	0.04%
2018/10/24	2	66.10	0	0.00	65.00	2	2,626	0.08%
2018/10/23	1	67.60	0	0.00	65.00	1	2,615	0.04%
2018/10/19	2	66.15	0	0.00	67.10	2	2,599	0.08%
2018/10/17	0	0.00	3	66.30	65.60	-3	2,729	-0.11%
2018/10/16	3	65.60	0	0.00	65.20	3	2,760	0.11%
2018/10/12	21	64.81	0	0.00	65.60	21	2,817	0.75%
2018/10/08	1	71.80	0	0.00	71.80	1	2,745	0.04%
2018/09/21	5	73.00	0	0.00	73.00	5	2,736	0.18%
2018/09/20	1	72.90	0	0.00	72.60	1	2,752	0.04%
2018/09/19	1	73.80	0	0.00	73.90	1	2,749	0.04%
2018/09/18	1	73.80	0	0.00	73.30	1	2,763	0.04%
2018/09/14	0	0.00	5	75.20	74.70	-5	2,778	-0.18%
2018/09/12	7	74.61	0	0.00	73.20	7	2,804	0.25%
2018/08/24	1	77.10	0	0.00	77.20	1	2,795	0.04%
2018/08/13	0	0.00	1	77.30	75.80	-1	2,874	-0.03%
2018/08/01	1	76.90	0	0.00	77.20	1	2,958	0.03%
2018/07/27	1	75.60	2	76.00	75.60	-1	2,917	-0.03%
2018/07/25	1	76.20	0	0.00	75.80	1	2,889	0.03%
2018/07/24	0	0.00	1.8	79.66	80.00	-1.8	2,837	-0.06%
2018/07/23	0	0.00	3	78.60	78.80	-3	2,711	-0.11%
2018/07/20	0	0.00	1	78.80	78.30	-1	2,691	-0.04%
2018/07/09	0	0.00	5	72.90	72.90	-5	2,639	-0.19%
2018/07/05	1	72.80	0	0.00	72.70	1	2,658	0.04%
2018/06/28	0	0.00	2	72.20	72.30	-2	2,698	-0.07%
2018/06/26	2	72.30	0	0.00	72.50	2	2,738	0.07%
2018/06/25	1	72.80	0	0.00	72.80	1	2,720	0.04%
2018/06/12	1	76.60	0	0.00	76.70	1	2,731	0.04%
2018/06/07	0	0.00	2	77.60	78.00	-2	2,831	-0.07%
2018/06/05	0	0.00	1	75.80	75.70	-1	2,811	-0.04%
2018/05/30	1	74.50	0	0.00	74.20	1	2,753	0.04%
2018/05/28	2	75.60	0	0.00	75.70	2	2,782	0.07%
2018/05/25	1	74.20	0	0.00	75.10	1	2,787	0.04%
2018/05/24	2	73.70	0	0.00	74.80	2	2,763	0.07%
2018/05/23	1	73.40	0	0.00	73.30	1	2,769	0.04%
2018/05/21	0	0.00	1.5	74.10	74.10	-1.5	2,838	-0.05%
2018/05/18	2	73.60	0	0.00	73.40	2	2,859	0.07%
2018/05/14	1	77.60	0	0.00	78.00	1	3,054	0.03%
2018/05/11	1	77.30	0	0.00	77.30	1	3,059	0.03%
2018/04/25	1	74.50	0	0.00	74.90	1	3,411	0.03%
2018/04/18	2	76.50	0	0.00	76.30	2	3,440	0.06%
2018/04/17	0.5	77.90	0	0.00	77.50	0.5	3,405	0.01%
2018/04/03	2	78.10	0	0.00	78.20	2	3,371	0.06%
2018/03/30	2	80.10	2	80.00	80.00	0	3,364	0.00%
2018/03/28	1	78.10	0	0.00	78.40	1	3,356	0.03%
2018/03/20	1	78.90	0	0.00	79.00	1	3,488	0.03%
2018/03/14	3	80.00	0	0.00	80.10	3	3,435	0.09%
2018/03/05	1	78.40	0	0.00	78.50	1	3,701	0.03%
2018/02/12	1	78.00	1	79.00	78.30	0	4,036	0.00%
2018/02/08	1	79.20	0	0.00	79.20	1	4,135	0.02%
2018/02/07	0	0.00	3	80.30	80.30	-3	4,252	-0.07%
2018/02/06	2	80.10	0	0.00	78.70	2	4,506	0.04%
2018/01/26	1	85.30	0	0.00	85.60	1	4,648	0.02%
2018/01/15	0	0.00	2	86.00	86.20	-2	5,168	-0.04%
2018/01/12	3	85.13	0	0.00	85.60	3	5,232	0.06%
2018/01/05	0	0.00	3	84.87	85.30	-3	5,519	-0.05%