鴻準 (2354)-永豐金-板橋券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.1
漲跌
▲1.0
漲幅
+1.66%
成交量
11,491張
產業
上市其他電子類股▲0.65%
1011人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/12	2	57.50	1	57.90	58.00	1	5,683	0.02%
2023/10/06	1	57.19	0	0.00	56.50	1	5,731	0.02%
2023/10/05	0.1	57.90	2.1	58.29	58.20	-2	5,621	-0.03%
2023/10/04	0	0.00	4	56.70	57.10	-4	5,578	-0.07%
2023/10/02	0	0.00	1	58.10	57.60	-1	5,518	-0.02%
2023/09/28	3	56.13	4	56.65	57.70	-1	5,487	-0.02%
2023/09/27	6	55.62	0	0.00	55.90	6	5,446	0.11%
2023/09/26	1	57.10	0	0.00	56.30	1	5,403	0.02%
2023/09/25	2	57.55	0	0.00	57.60	2	5,400	0.04%
2023/09/22	6	57.77	0	0.00	57.50	6	5,379	0.11%
2023/09/21	7	58.24	2	58.20	58.00	5	5,321	0.09%
2023/09/20	20	59.89	5	58.96	58.90	15	5,188	0.29%
2023/09/19	39	61.51	37	61.95	60.70	2	4,915	0.04%
2023/09/18	5	58.18	0	0.00	57.10	5	4,282	0.12%
2023/09/15	0.1	57.60	7.1	58.43	59.00	-7	4,137	-0.17%
2023/09/14	0	0.00	4.1	57.50	57.50	-4.1	3,996	-0.10%
2023/09/12	0	0.00	2.1	57.10	57.30	-2.1	4,003	-0.05%
2023/09/11	1	56.20	0	0.00	56.20	1	3,998	0.03%
2023/09/07	4	56.65	0	0.00	56.50	4	4,094	0.10%
2023/09/06	1	57.00	6	57.18	57.10	-5	4,090	-0.12%
2023/09/04	1	56.10	4	56.08	55.90	-3	4,034	-0.07%
2023/09/01	1	57.00	0.1	57.00	57.00	1	4,010	0.02%
2023/08/25	0	55.20	0	0.00	54.80	0	4,107	0.00%
2023/08/22	2	54.20	0	0.00	54.30	2	4,121	0.05%
2023/08/16	1	54.60	0	0.00	54.80	1	4,072	0.02%
2023/08/11	4	56.30	1	56.10	56.10	3	4,036	0.07%
2023/08/10	1	56.30	2	57.40	56.20	-1	4,024	-0.02%
2023/08/08	0	0.00	2	56.75	56.60	-2	3,967	-0.05%
2023/08/07	2	56.35	12	56.33	56.20	-10	3,944	-0.25%
2023/08/04	0	0.00	0.4	55.00	54.80	-0.4	3,912	-0.01%
2023/08/02	2	54.65	2	54.40	54.50	0	3,906	0.00%
2023/07/31	1	56.70	0	56.60	55.70	1	3,826	0.03%
2023/07/28	0	0.00	2	55.90	56.30	-2	3,781	-0.05%
2023/07/27	2	56.90	0	0.00	56.90	2	3,731	0.05%
2023/07/26	14	57.84	1	59.00	57.00	13	3,664	0.35%
2023/07/25	139	60.00	33.1	59.30	59.50	106	3,399	3.12%	大買/鉅額交易
2023/07/21	2	54.25	0	0.00	54.30	2	2,766	0.07%
2023/07/19	0	0.00	3	56.40	55.90	-3	2,738	-0.11%
2023/07/18	9	57.24	10	57.88	57.40	-1	2,693	-0.04%
2023/07/17	2	57.15	4.1	56.90	57.20	-2.1	2,560	-0.08%
2023/07/14	5	55.48	4	55.95	56.20	1	2,497	0.04%
2023/07/13	0	0.00	3	55.37	54.90	-3	2,433	-0.12%
2023/07/12	1	54.00	0	0.00	54.00	1	2,351	0.04%
2023/07/10	3	53.00	0	0.00	52.90	3	2,354	0.13%
2023/07/05	1	54.10	0	0.00	53.70	1	2,299	0.04%
2023/07/04	0	0.00	1	54.90	54.70	-1	2,283	-0.04%
2023/07/03	0	0.00	3	56.00	56.00	-3	2,320	-0.13%
2023/06/30	1	55.20	0.2	55.30	55.60	0.9	2,322	0.04%
2023/06/27	1	56.30	0	0.00	55.80	1	2,426	0.04%
2023/06/26	0	0.00	1.1	57.90	57.60	-1.1	2,398	-0.04%
2023/06/21	1	55.80	0	0.00	55.60	1	2,314	0.04%
2023/06/16	0	0.00	72.1	56.70	56.00	-72.1	2,301	-3.13%
2023/06/15	2.1	56.56	0	0.00	56.50	2.1	2,246	0.09%
2023/06/14	4.1	56.45	5	57.00	56.50	-1	2,238	-0.04%
2023/06/13	16	55.89	15.1	55.80	55.80	0.9	2,150	0.04%
2023/06/12	0	0.00	2	55.60	55.40	-2	2,109	-0.09%
2023/06/09	0	0.00	1	54.70	54.60	-1	2,095	-0.05%
2023/06/08	0	0.00	4	54.85	55.00	-4	2,106	-0.19%
2023/06/02	0	0.00	1.1	55.99	55.90	-1.1	2,258	-0.05%
2023/06/01	0	0.00	3.3	55.08	55.80	-3.3	2,232	-0.15%
2023/05/31	1	54.70	0	0.00	54.30	1	2,170	0.05%
2023/05/30	0	0.00	0.1	54.60	54.50	-0.1	2,127	0.00%
2023/05/26	0.1	53.50	0	0.00	53.20	0.1	2,140	0.00%
2023/05/19	0	53.90	0	0.00	53.90	0	2,281	0.00%
2023/05/10	0	0.00	0.1	53.20	53.10	-0.1	2,455	0.00%
2023/05/09	0	0.00	0.1	54.20	53.80	-0.1	2,476	0.00%
2023/05/08	0	0.00	1	53.30	53.50	-1	2,534	-0.04%
2023/04/21	2	53.90	0	0.00	53.80	2	3,344	0.06%
2023/04/18	0	0.00	6	54.90	54.80	-6	3,409	-0.18%
2023/04/17	0	0.00	3	55.20	55.00	-3	3,409	-0.09%
2023/04/14	0	0.00	10.2	55.20	54.80	-10.2	3,409	-0.30%
2023/04/13	3	54.70	0	0.00	54.70	3	3,423	0.09%
2023/04/12	2	55.25	0	0.00	55.30	2	3,444	0.06%
2023/04/11	3	55.60	0	0.00	55.70	3	3,462	0.09%
2023/04/07	2	55.85	0	0.00	55.50	2	3,495	0.06%
2023/04/06	3	56.03	1	56.10	56.10	2	3,468	0.06%
2023/03/31	0	0.00	4	56.03	55.90	-4	3,415	-0.12%
2023/03/30	10	55.40	1	55.60	55.60	9	3,385	0.27%
2023/03/29	11	55.41	3	55.27	55.50	8	3,342	0.24%
2023/03/24	0	0.00	1	54.20	54.70	-1	3,272	-0.03%
2023/03/21	1	53.00	1	53.40	53.30	0	3,332	0.00%
2023/03/16	23	51.97	0	0.00	51.90	23	3,323	0.69%
2023/03/15	3	53.10	0	0.00	52.70	3	3,343	0.09%
2023/03/14	2	52.90	0	0.00	52.90	2	3,392	0.06%
2023/03/10	1	54.10	1	53.60	53.60	0	3,664	0.00%
2023/03/08	2	55.45	0	0.00	55.20	2	3,746	0.05%
2023/03/07	1	56.00	0	0.00	56.00	1	3,688	0.03%
2023/03/06	0	0.00	1	55.90	55.90	-1	3,654	-0.03%
2023/03/03	1	55.20	0	0.00	55.20	1	3,635	0.03%
2023/03/01	1	54.90	1	55.20	55.30	0	3,627	0.00%
2023/02/24	3	55.90	1	55.90	55.50	2	3,620	0.06%
2023/02/23	1	55.80	0.6	55.85	56.00	0.4	3,592	0.01%
2023/02/22	1	55.30	0	0.00	55.20	1	3,564	0.03%
2023/02/17	0	0.00	3	55.40	55.30	-3	3,625	-0.08%
2023/02/15	4	55.00	0	0.00	54.50	4	3,743	0.11%
2023/02/14	0	0.00	2	55.30	55.10	-2	3,728	-0.05%
2023/02/13	0	0.00	2	54.95	54.90	-2	3,778	-0.05%
2023/02/10	4	54.88	0	0.00	54.60	4	3,788	0.11%
2023/02/08	1	56.50	1	56.30	55.80	0	3,710	0.00%
2023/02/07	0	0.00	4	56.30	56.20	-4	3,671	-0.11%
2023/02/06	1	56.50	1	56.60	56.50	0	3,643	0.00%
2023/02/03	0	0.00	52	56.90	56.30	-52	3,593	-1.45%
2023/02/02	3	55.63	7	56.09	56.40	-4	3,504	-0.11%
2023/02/01	2	54.80	1	55.10	55.00	1	3,320	0.03%
2023/01/31	4	54.50	0	0.00	54.20	4	3,260	0.12%
2023/01/30	1	55.30	6	55.30	55.40	-5	3,155	-0.16%
2023/01/17	1	52.10	1	52.30	52.20	0	2,909	0.00%
2023/01/16	0	0.00	2	52.80	52.40	-2	2,922	-0.07%
2023/01/13	4	52.93	1	52.70	52.60	3	2,934	0.10%
2023/01/12	0.1	53.00	0	0.00	52.70	0.1	2,949	0.00%
2023/01/11	2	53.70	144	53.70	53.80	-142	2,937	-4.83%	大賣/鉅額交易
2023/01/10	2	53.20	1	53.20	53.40	1	2,918	0.03%
2023/01/09	1	53.20	1	53.40	53.20	0	2,923	0.00%
2023/01/06	1	52.20	0	0.00	52.40	1	2,890	0.03%
2023/01/05	1	51.70	5	51.10	51.00	-4	2,871	-0.14%
2023/01/03	3	50.60	3	50.90	51.30	0	2,882	0.00%
2022/12/30	0.2	51.90	0	0.00	51.90	0.2	2,868	0.01%
2022/12/29	1	51.10	0	0.00	51.00	1	2,841	0.04%
2022/12/28	0	0.00	1	52.40	52.30	-1	2,828	-0.04%
2022/12/27	0	0.00	1	51.90	52.00	-1	2,786	-0.04%
2022/12/26	1	51.40	0	0.00	51.10	1	2,790	0.04%
2022/12/22	0	0.00	3	51.43	52.00	-3	2,833	-0.11%
2022/12/21	1	50.90	0	0.00	50.60	1	2,832	0.04%
2022/12/20	0	0.00	1	52.00	51.00	-1	2,826	-0.04%
2022/12/16	0	0.00	2	52.70	52.60	-2	2,839	-0.07%
2022/12/14	8.4	53.22	30	53.70	53.70	-21.6	2,803	-0.77%
2022/12/09	0	0.00	1	53.00	53.20	-1	2,735	-0.04%
2022/12/07	1	52.70	0	0.00	52.80	1	2,711	0.04%
2022/12/06	3	53.27	1	53.10	53.20	2	2,685	0.07%
2022/12/05	2	54.50	4	54.00	54.20	-2	2,636	-0.08%
2022/12/02	7	53.94	15	54.00	54.00	-8	2,540	-0.31%
2022/12/01	0	0.00	1.5	51.97	51.90	-1.5	2,378	-0.06%
2022/11/30	2	51.70	42	51.42	52.10	-40	2,386	-1.68%
2022/11/29	1	50.10	0	0.00	50.10	1	2,294	0.04%
2022/11/28	0	0.00	0.1	49.50	49.95	-0.1	2,280	0.00%
2022/11/25	0	0.00	2	49.95	49.95	-2	2,287	-0.09%
2022/11/22	10.1	49.85	0	0.00	50.00	10.1	2,324	0.43%
2022/11/18	1	49.70	0	0.00	49.65	1	2,364	0.04%
2022/11/16	0	0.00	21	49.70	50.10	-21	2,340	-0.90%
2022/11/15	1	49.40	349	49.63	49.60	-348	2,273	-15.31%	大賣/鉅額交易
2022/11/14	13	48.79	10.1	48.75	49.50	2.9	2,234	0.13%
2022/11/11	40	48.30	41	48.58	48.85	-1	2,177	-0.05%
2022/11/10	2	47.83	0	0.00	47.55	2	2,115	0.09%
2022/11/08	30	46.65	66	46.85	46.85	-36	2,079	-1.73%
2022/11/07	1	46.30	61	46.08	46.30	-60	2,114	-2.84%
2022/11/04	1	45.50	0	0.00	45.65	1	2,160	0.05%
2022/10/28	30	45.55	0	0.00	45.50	30	2,201	1.36%
2022/10/27	6	45.80	6	46.05	45.85	0	2,203	0.00%
2022/10/26	30	45.52	4	45.80	45.50	26	2,227	1.17%
2022/10/25	73	45.86	43	46.09	45.75	30	2,229	1.35%
2022/10/24	10	46.20	11	46.40	45.95	-1	2,225	-0.04%
2022/10/21	110.5	46.07	0	0.00	45.60	110.5	2,226	4.96%	大買/鉅額交易
2022/10/20	0	0.00	1	45.93	45.95	-1	2,224	-0.04%
2022/10/19	0	46.45	0	0.00	46.00	0	2,210	0.00%
2022/10/14	44	46.01	44	46.37	46.10	0	2,267	0.00%
2022/10/11	0.3	46.45	3.1	46.35	46.35	-2.8	2,287	-0.12%
2022/10/07	0	0.00	4	47.13	47.40	-4	2,296	-0.17%
2022/10/06	10	46.70	6.3	46.89	47.00	3.7	2,319	0.16%
2022/10/04	0	0.00	1	45.80	46.05	-1	2,371	-0.04%
2022/10/03	1	45.35	0	0.00	45.30	1	2,379	0.04%
2022/09/30	0	0.00	1	45.80	45.85	-1	2,401	-0.04%
2022/09/27	0	0.00	2	46.30	46.40	-2	2,460	-0.08%
2022/09/26	0.1	45.90	33	45.90	45.80	-33	2,514	-1.31%
2022/09/23	64	46.90	6	46.85	46.75	58	2,600	2.23%
2022/09/22	21	46.79	20	47.19	47.20	1	2,734	0.04%
2022/09/21	40.1	47.59	0	0.00	47.35	40.1	2,775	1.44%
2022/09/20	30.1	48.10	0	0.00	48.30	30.1	2,770	1.09%
2022/09/19	0	0.00	1	48.05	48.00	-1	2,802	-0.04%
2022/09/16	20	48.33	7	48.35	48.00	13	2,831	0.46%
2022/09/15	1	49.20	0	0.00	48.90	1	2,827	0.04%
2022/09/14	10	48.50	11	48.87	48.85	-1	2,866	-0.03%
2022/09/13	1	49.25	30	49.60	49.80	-29	2,901	-1.00%
2022/09/12	32	48.49	61	48.91	49.00	-29	3,011	-0.96%
2022/09/08	20	47.50	30	47.83	48.10	-10	3,178	-0.31%
2022/09/07	42	47.42	0	0.00	47.15	42	3,249	1.29%
2022/09/06	92.1	48.88	0	0.00	48.15	92.1	3,297	2.79%
2022/09/05	7	50.13	2	50.30	50.10	5	3,312	0.15%
2022/09/02	67	50.37	30	50.63	50.10	37	3,404	1.09%
2022/09/01	70	50.20	0	0.00	50.20	70	3,454	2.03%
2022/08/31	0	0.00	0.7	50.90	50.60	-0.7	3,532	-0.02%
2022/08/30	1	50.30	0	0.00	50.60	1	3,605	0.03%
2022/08/29	21	50.20	21	50.40	50.20	0	3,669	0.00%
2022/08/26	0.1	51.40	1	51.30	51.60	-0.9	3,781	-0.02%
2022/08/23	0	0.00	1	49.90	50.00	-1	6,013	-0.02%
2022/08/15	0.1	50.70	1	50.40	50.40	-1	6,717	-0.01%
2022/08/12	1	50.90	4	50.90	51.10	-3	6,721	-0.04%
2022/08/11	1	50.10	5	50.38	50.60	-4	6,755	-0.06%
2022/08/04	6	47.96	1	48.00	47.95	5	7,101	0.07%
2022/08/02	3.1	48.31	0	0.00	48.30	3.1	7,144	0.04%
2022/08/01	1	49.65	0	0.00	49.50	1	7,140	0.01%
2022/07/29	2	49.60	0	0.00	49.25	2	7,144	0.03%
2022/07/28	0	0.00	2	49.30	49.30	-2	7,157	-0.03%
2022/07/27	2	49.00	0	0.00	49.00	2	7,182	0.03%
2022/07/25	0	0.00	2	49.20	49.20	-2	7,216	-0.03%
2022/07/22	7	49.32	6	49.18	49.20	1	7,219	0.01%
2022/07/21	5	48.31	1	48.30	48.75	4	7,194	0.06%
2022/07/20	1	47.65	0	0.00	47.50	1	7,182	0.01%
2022/07/15	3	46.40	0	0.00	46.60	3	7,237	0.04%
2022/07/14	0	0.00	2	46.80	46.80	-2	7,239	-0.03%
2022/07/13	0	0.00	1	47.15	47.05	-1	7,246	-0.01%
2022/07/12	0	0.00	1	45.70	45.70	-1	7,211	-0.01%
2022/07/11	2	46.20	0	0.00	46.25	2	7,196	0.03%
2022/07/08	1	46.75	0	0.00	46.05	1	7,190	0.01%
2022/07/06	20	45.39	0	0.00	45.10	20	7,162	0.28%
2022/07/05	0	0.00	4	46.00	46.55	-4	7,137	-0.06%
2022/07/01	20	47.85	8	47.06	47.00	12	7,121	0.17%
2022/06/30	5	49.35	2	51.00	49.30	3	7,040	0.04%
2022/06/29	2	52.30	0	0.00	52.20	2	6,921	0.03%
2022/06/27	0	0.00	2	53.20	53.60	-2	6,921	-0.03%
2022/06/24	5	53.16	1	52.60	52.70	4	6,897	0.06%
2022/06/21	3	54.23	2	54.25	54.60	1	6,830	0.01%
2022/06/20	2.1	52.99	6	53.20	52.90	-3.9	6,795	-0.06%
2022/06/17	10	54.45	0	0.00	55.50	10	6,680	0.15%
2022/06/15	10	56.64	2	56.55	56.20	8	6,514	0.12%
2022/06/14	3	56.07	9	56.01	56.40	-6	6,485	-0.09%
2022/06/13	4	55.68	5	55.80	55.50	-1	6,436	-0.02%
2022/06/10	4	56.45	6	56.43	56.40	-2	6,353	-0.03%
2022/06/09	2	56.60	3	56.40	56.40	-1	6,310	-0.02%
2022/06/08	2	56.45	6	56.72	56.40	-4	6,213	-0.06%
2022/06/07	0	0.00	7	56.54	56.20	-7	6,155	-0.11%
2022/06/06	3.1	56.31	6	56.43	56.30	-3	6,090	-0.05%
2022/06/02	34	56.64	60	56.78	56.50	-26	5,993	-0.43%
2022/06/01	53	56.27	2	56.30	56.00	51	5,706	0.89%
2022/05/31	8	54.33	4	53.78	54.60	4	5,360	0.07%
2022/05/30	6	54.12	0	0.00	54.30	6	3,832	0.16%
2022/05/27	3	54.50	0	0.00	54.60	3	3,693	0.08%
2022/05/26	7	54.23	0	0.00	54.40	7	3,640	0.19%
2022/05/25	2	54.10	1	54.50	54.40	1	3,678	0.03%
2022/05/24	0	0.00	15	53.51	53.20	-15	3,683	-0.41%
2022/05/23	1	53.90	0	0.00	53.80	1	3,696	0.03%
2022/05/19	4	54.05	0.1	54.20	54.00	3.9	3,686	0.11%
2022/05/18	5	55.24	1	55.40	55.60	4	3,604	0.11%
2022/05/17	8	55.26	0	0.00	54.90	8	3,578	0.22%
2022/05/16	10	57.02	1	56.40	55.90	9	3,497	0.26%
2022/05/13	28	58.93	2	59.50	58.50	26	3,385	0.77%
2022/05/11	2	60.80	0	0.00	61.30	2	3,294	0.06%
2022/05/10	5	61.30	7	60.43	61.50	-2	3,401	-0.06%
2022/05/09	0	0.00	1	60.30	60.50	-1	3,395	-0.03%
2022/05/05	0	0.00	1	61.10	61.30	-1	3,468	-0.03%
2022/05/03	0	0.00	2	59.00	59.90	-2	3,499	-0.06%
2022/04/29	1	58.60	0	0.00	59.00	1	3,495	0.03%
2022/04/28	0	0.00	3	58.67	59.00	-3	3,522	-0.09%
2022/04/27	35	57.81	0	0.00	58.50	35	3,536	0.99%
2022/04/25	10	59.30	1	59.10	59.50	9	3,530	0.25%
2022/04/22	1	59.50	9	59.87	60.60	-8	3,496	-0.23%
2022/04/20	0	0.00	6	60.57	60.50	-6	3,461	-0.17%
2022/04/19	0	0.00	6	60.90	60.10	-6	3,474	-0.17%
2022/04/18	0	0.00	3	60.30	60.60	-3	3,473	-0.09%
2022/04/12	7	60.10	0	0.00	60.20	7	3,788	0.18%
2022/04/11	11	60.11	1	61.00	60.20	10	3,787	0.26%
2022/04/08	11	60.80	0	0.00	60.80	11	3,784	0.29%
2022/04/07	16	61.32	0	0.00	60.80	16	3,773	0.42%
2022/04/06	27	61.74	0	0.00	61.80	27	3,737	0.72%
2022/04/01	35	62.08	0	0.00	62.10	35	3,705	0.95%
2022/03/31	1	63.20	0	0.00	62.80	1	3,688	0.03%
2022/03/30	0	0.00	6	62.83	62.60	-6	3,663	-0.16%
2022/03/29	0	0.00	1	62.90	62.70	-1	3,649	-0.03%
2022/03/28	50	62.27	0	0.00	63.20	50	3,650	1.37%
2022/03/25	0	0.00	4	63.05	62.80	-4	3,645	-0.11%
2022/03/24	1	62.40	0	0.00	63.30	1	3,651	0.03%
2022/03/23	10	62.50	0	0.00	62.70	10	3,669	0.27%
2022/03/22	0	0.00	0.5	62.73	62.80	-0.5	3,661	-0.01%
2022/03/16	0	0.00	1	61.40	61.40	-1	3,647	-0.03%
2022/03/15	1	61.50	0	0.00	61.20	1	3,661	0.03%
2022/03/11	1	62.40	0	0.00	62.40	1	3,733	0.03%
2022/03/10	0	0.00	60	62.65	63.00	-60	3,775	-1.59%
2022/03/09	1	62.40	1	62.40	61.90	0	3,785	0.00%
2022/03/08	0	0.00	10	62.80	61.90	-10	3,808	-0.26%
2022/03/07	2	62.35	0	0.00	62.60	2	3,803	0.05%
2022/03/02	1	64.70	1	64.50	64.80	0	3,932	0.00%
2022/03/01	2	65.30	0	0.00	64.80	2	3,908	0.05%
2022/02/24	6	63.85	14	64.31	63.70	-8	3,779	-0.21%
2022/02/23	2	64.10	2	64.50	64.60	0	3,696	0.00%
2022/02/21	5	63.60	0	0.00	64.00	5	3,645	0.14%
2022/02/17	5	63.60	0	0.00	63.10	5	3,784	0.13%
2022/02/15	45	62.08	0	0.00	62.00	45	3,898	1.15%
2022/02/14	21	62.10	0	0.00	62.30	21	4,021	0.52%
2022/02/11	0.5	63.00	0	0.00	63.30	0.5	4,071	0.01%
2022/02/10	0	0.00	52	63.13	63.60	-52	4,106	-1.27%
2022/02/08	7	60.46	0	0.00	61.10	7	4,088	0.17%
2022/02/07	0	0.00	1	60.50	60.20	-1	4,198	-0.02%
2022/01/25	5	60.50	0	0.00	60.40	5	4,375	0.11%
2022/01/20	1	62.00	0.1	62.30	62.00	0.9	4,457	0.02%
2022/01/19	3	62.03	0	0.00	62.00	3	4,484	0.07%
2022/01/14	4	62.58	0	62.70	62.40	4	4,656	0.09%
2022/01/13	0	0.00	3	63.10	63.30	-3	4,815	-0.06%
2022/01/12	26	62.85	3	62.87	63.30	23	4,944	0.47%
2022/01/11	6	63.63	1	63.30	63.40	5	5,062	0.10%
2022/01/10	15	63.93	0	0.00	64.00	15	5,313	0.28%
2022/01/07	0	0.00	5	64.30	64.20	-5	5,567	-0.09%
2022/01/06	1	65.30	14	65.30	65.70	-13	5,601	-0.23%
2022/01/05	116	66.71	104	66.39	66.20	12	5,650	0.21%	大買/大賣/
2022/01/04	0	0.00	2	64.50	64.50	-2	5,601	-0.04%
2022/01/03	0	0.00	1	64.20	64.20	-1	5,781	-0.02%
2021/12/30	1	64.90	0	0.00	64.90	1	5,923	0.02%
2021/12/29	1	65.00	29	65.01	64.90	-28	6,247	-0.45%
2021/12/27	1	64.60	3	65.00	65.00	-2	7,234	-0.03%
2021/12/22	1	64.30	0	0.00	64.10	1	8,081	0.01%
2021/12/17	1	63.70	0	0.00	63.90	1	8,733	0.01%
2021/12/15	3	64.00	1	63.90	63.90	2	9,158	0.02%
2021/12/10	0	0.00	23	65.49	65.30	-23	9,585	-0.24%
2021/12/09	3	64.70	1	65.10	65.20	2	9,552	0.02%
2021/12/08	2	64.35	3	64.50	64.30	-1	9,529	-0.01%
2021/12/07	0	0.00	80	64.30	64.30	-80	9,514	-0.84%
2021/12/03	0	0.00	0	64.90	64.40	0	9,490	0.00%
2021/12/02	2	64.65	0	0.00	64.30	2	9,489	0.02%
2021/12/01	1	64.50	0	0.00	64.90	1	9,490	0.01%
2021/11/30	10	65.00	1	65.10	65.20	9	9,519	0.09%
2021/11/29	32	65.06	2	65.40	65.00	30	9,497	0.32%
2021/11/26	8	65.28	1	65.50	65.10	7	9,469	0.07%
2021/11/25	2	66.75	0	0.00	66.60	2	9,412	0.02%
2021/11/24	0	0.00	1	66.90	67.10	-1	9,427	-0.01%
2021/11/23	5	66.50	0	0.00	66.60	5	9,460	0.05%
2021/11/19	12	67.13	32	66.86	66.70	-20	9,486	-0.21%
2021/11/18	6	66.93	22	67.30	67.10	-16	9,548	-0.17%
2021/11/17	12	67.00	2	67.05	66.90	10	9,682	0.10%
2021/11/16	34	67.11	7.1	67.49	67.30	26.9	9,779	0.27%
2021/11/15	20	68.40	2	68.30	68.00	18	9,836	0.18%
2021/11/12	17	69.21	10	68.96	68.90	7	9,928	0.07%
2021/11/11	1	70.90	22	70.71	69.30	-21	9,930	-0.21%
2021/11/10	1	70.30	0.1	70.10	70.20	0.9	9,851	0.01%
2021/11/09	24	69.86	1	69.50	69.60	23	9,853	0.23%
2021/11/08	3	69.47	3	69.23	69.60	0	9,847	0.00%
2021/11/05	84	69.60	0	0.00	70.00	84	9,845	0.85%
2021/11/04	7	70.86	11	70.50	70.00	-4	9,782	-0.04%
2021/11/03	1.5	69.73	4	69.80	69.80	-2.5	9,643	-0.03%
2021/11/02	1	69.50	7	69.64	69.10	-6	9,609	-0.06%
2021/11/01	6	68.67	4	68.75	68.60	2	9,474	0.02%
2021/10/29	2	68.70	37	68.64	68.80	-35	9,456	-0.37%
2021/10/28	7	68.24	6	68.72	68.60	1	9,393	0.01%
2021/10/27	4	67.60	3	67.70	67.70	1	9,316	0.01%
2021/10/26	1	68.00	6	68.27	68.00	-5	9,311	-0.05%
2021/10/22	41	67.56	10.1	67.90	67.90	30.9	9,259	0.33%
2021/10/21	9	67.71	0	0.00	66.50	9	9,213	0.10%
2021/10/20	7	68.44	16	67.92	67.90	-9	9,154	-0.10%
2021/10/19	4	68.18	18	68.89	68.00	-14	9,037	-0.15%
2021/10/18	30.1	69.61	17	69.86	68.70	13.1	8,913	0.15%
2021/10/15	5	70.56	14	70.29	70.80	-9	8,729	-0.10%
2021/10/14	6	69.17	3	69.53	68.50	3	8,527	0.04%
2021/10/13	3	68.70	3	68.40	69.00	0	8,468	0.00%
2021/10/12	4	68.23	1	69.30	67.90	3	8,397	0.04%
2021/10/08	5	70.10	23	70.30	70.10	-18	8,305	-0.22%
2021/10/07	8	69.59	9	69.72	69.40	-1	8,151	-0.01%
2021/10/06	12	69.52	7.1	68.96	68.30	4.9	8,078	0.06%
2021/10/05	3	69.83	30	70.04	71.20	-27	7,773	-0.35%
2021/10/04	53.1	70.22	47	70.12	70.90	6.1	7,414	0.08%
2021/10/01	1	67.90	18	68.73	67.60	-17	6,842	-0.25%
2021/09/30	37	70.46	20.2	70.65	70.30	16.8	6,600	0.25%
2021/09/29	4	68.58	6	68.15	68.70	-2	6,218	-0.03%
2021/09/28	7.1	69.14	12	68.30	69.40	-4.9	6,209	-0.08%
2021/09/27	13.7	68.85	9.3	68.57	68.80	4.4	6,058	0.07%
2021/09/24	7	68.99	23	68.90	68.70	-16	5,961	-0.27%
2021/09/23	6	67.55	9.2	67.82	68.00	-3.2	5,645	-0.06%
2021/09/22	3	65.43	6	65.25	66.20	-3	5,330	-0.06%
2021/09/17	2	66.20	37	66.06	66.50	-35	5,240	-0.67%
2021/09/16	0	0.00	6	64.43	64.40	-6	5,113	-0.12%
2021/09/15	44	65.54	28	65.23	65.00	16	5,073	0.32%
2021/09/14	3.1	62.82	1	63.00	62.80	2.1	4,849	0.04%
2021/09/13	7	62.99	1	63.40	63.00	6	4,862	0.12%
2021/09/10	1	63.60	1	63.20	63.50	0	4,890	0.00%
2021/09/09	3	63.20	0	0.00	63.50	3	5,004	0.06%
2021/09/08	10	63.60	0	0.00	62.90	10	5,002	0.20%
2021/09/07	2	64.20	0	0.00	64.30	2	4,951	0.04%
2021/09/06	8	64.33	0	0.00	64.00	8	4,946	0.16%
2021/09/03	9	64.44	0	0.00	64.90	9	4,952	0.18%
2021/09/02	7	65.26	2	64.95	64.20	5	4,909	0.10%
2021/09/01	1	65.70	3	65.50	65.60	-2	4,851	-0.04%
2021/08/31	2	65.60	0	0.00	66.30	2	4,845	0.04%
2021/08/30	1	65.70	2.2	65.62	66.20	-1.2	4,853	-0.02%
2021/08/27	0	0.00	7	66.06	66.20	-7	4,900	-0.14%
2021/08/26	1	65.70	1	65.00	65.70	0	4,919	0.00%
2021/08/25	6	65.93	0	0.00	65.70	6	5,051	0.12%
2021/08/24	2.2	67.04	6	66.20	65.70	-3.8	5,050	-0.08%
2021/08/23	1	66.90	9	67.01	67.30	-8	5,006	-0.16%
2021/08/20	6	66.25	1	66.00	65.90	5	4,871	0.10%
2021/08/19	44	65.23	36	64.15	64.50	8	4,791	0.17%
2021/08/18	9	66.29	12	65.30	66.80	-3	4,610	-0.07%
2021/08/17	0	0.00	2	64.10	64.40	-2	4,482	-0.04%
2021/08/13	0	0.00	4	63.95	64.00	-4	4,433	-0.09%
2021/08/12	1	63.70	0	0.00	63.80	1	4,405	0.02%
2021/08/11	3	62.87	0	0.00	63.30	3	4,404	0.07%
2021/08/10	1	62.80	3	62.27	62.20	-2	4,479	-0.04%
2021/08/06	3	63.63	0	0.00	63.70	3	4,665	0.06%
2021/08/05	0	0.00	2	63.20	63.20	-2	4,772	-0.04%
2021/08/02	1	61.80	0	0.00	62.20	1	5,105	0.02%
2021/07/30	0	0.00	3	61.70	61.60	-3	5,173	-0.06%
2021/07/29	7	62.50	0	0.00	62.70	7	5,196	0.13%
2021/07/28	0	0.00	11	61.89	62.20	-11	5,306	-0.21%
2021/07/26	3	63.40	2	63.69	63.10	1	5,680	0.02%
2021/07/23	0.3	62.80	0	0.00	62.60	0.3	5,639	0.01%
2021/07/22	1	62.20	7	62.61	62.40	-6	5,708	-0.11%
2021/07/21	5	63.68	55	63.11	63.00	-50	5,794	-0.86%
2021/07/20	0	0.00	5	65.00	64.20	-5	5,755	-0.09%
2021/07/19	9	65.78	0	0.00	65.80	9	5,777	0.16%
2021/07/15	7	66.69	0	0.00	66.70	7	6,086	0.12%
2021/07/14	1	66.00	12	66.23	65.80	-11	6,100	-0.18%
2021/07/13	2	66.40	12	66.49	66.10	-10	6,153	-0.16%
2021/07/12	0	0.00	5	65.60	65.80	-5	6,170	-0.08%
2021/07/09	15	64.83	6	64.77	65.00	9	6,253	0.14%
2021/07/08	1	65.50	0	0.00	65.50	1	6,399	0.02%
2021/07/07	0	0.00	10	65.75	65.50	-10	6,501	-0.15%
2021/07/06	4	66.50	0	0.00	66.00	4	6,572	0.06%
2021/07/05	6	66.63	7.1	66.61	67.00	-1	6,628	-0.02%
2021/07/02	1	64.80	5.1	65.00	65.00	-4.1	6,607	-0.06%
2021/07/01	0	0.00	1	65.00	65.10	-1	6,709	-0.01%
2021/06/30	0	0.00	1	65.70	65.70	-1	6,760	-0.01%
2021/06/25	0	0.00	1	65.90	65.60	-1	7,238	-0.01%
2021/06/24	1	65.40	0	0.00	65.40	1	7,302	0.01%
2021/06/23	1	63.90	0	0.00	65.10	1	7,422	0.01%
2021/06/22	2.2	63.81	0	0.00	63.90	2.2	7,633	0.03%
2021/06/18	0	0.00	600.2	65.41	65.70	-600.2	8,989	-6.68%	大賣/鉅額交易
2021/06/17	0	0.00	1	64.50	65.00	-1	9,076	-0.01%
2021/06/16	3	64.73	0	0.00	64.60	3	9,342	0.03%
2021/06/15	0.1	65.10	0	0.00	65.00	0.1	9,745	0.00%
2021/06/11	1	65.30	0	0.00	64.90	1	10,415	0.01%
2021/06/10	0	0.00	1	63.90	64.20	-1	10,545	-0.01%
2021/06/09	1	64.10	1	63.40	63.40	0	10,719	0.00%
2021/06/08	5	64.26	5	64.40	64.40	0	11,187	0.00%
2021/06/07	5	63.70	5	63.50	63.50	0	11,381	0.00%
2021/06/04	5	64.24	24	64.43	64.00	-19	11,419	-0.17%
2021/06/03	0	0.00	5	65.30	65.10	-5	11,503	-0.04%
2021/06/02	19	67.31	34	66.90	65.90	-15	11,547	-0.13%
2021/06/01	9.5	66.08	0	0.00	66.40	9.5	11,512	0.08%
2021/05/31	6	65.70	11	65.12	65.30	-5	11,685	-0.04%
2021/05/28	17	64.94	1	65.10	64.60	16	11,746	0.14%
2021/05/26	0	0.00	11	63.78	64.00	-11	12,006	-0.09%
2021/05/25	10	64.10	5	64.16	64.30	5	12,460	0.04%
2021/05/24	17	62.76	8	63.05	63.50	9	13,058	0.07%
2021/05/21	11	63.64	4	62.90	63.10	7	13,201	0.05%
2021/05/20	0	0.00	4	62.28	62.20	-4	13,440	-0.03%
2021/05/19	4	62.30	2	62.00	62.10	2	13,616	0.01%
2021/05/17	40	59.85	5	60.00	57.80	35	13,988	0.25%
2021/05/14	0	0.00	8	61.80	60.90	-8	14,093	-0.06%
2021/05/13	0	0.00	15	59.65	61.20	-15	14,457	-0.10%
2021/05/12	17	59.65	17	59.18	59.80	0	14,679	0.00%
2021/05/11	190	63.74	10	64.10	62.00	180	15,153	1.19%	大買/鉅額交易
2021/05/10	181	65.20	1	65.30	65.40	180	15,223	1.18%	大買/鉅額交易
2021/05/07	201	65.92	1	65.10	66.20	200	15,477	1.29%	大買/鉅額交易
2021/05/06	1	64.10	1	63.60	64.40	0	15,780	0.00%
2021/05/05	3	64.73	1	65.20	63.60	2	16,217	0.01%
2021/05/04	3	64.27	4	64.05	64.20	-1	16,250	-0.01%
2021/05/03	5	67.24	18	66.84	66.70	-13	16,320	-0.08%
2021/04/29	18	69.45	15	69.10	69.00	3	16,341	0.02%
2021/04/28	2	70.00	18	69.91	69.70	-16	16,457	-0.10%
2021/04/27	3	70.53	12	70.93	70.70	-9	16,704	-0.05%
2021/04/26	2	69.65	3	69.83	69.60	-1	16,916	-0.01%
2021/04/23	2	68.80	6	69.80	69.60	-4	17,894	-0.02%
2021/04/22	24	69.81	7	69.90	69.30	17	19,364	0.09%
2021/04/21	8.1	70.86	20	71.34	70.80	-11.9	21,177	-0.06%
2021/04/20	8	70.85	13	70.98	71.00	-5	23,422	-0.02%
2021/04/19	15	71.25	20	71.19	71.10	-5	24,127	-0.02%
2021/04/16	17	71.55	6	71.40	71.70	11	24,288	0.05%
2021/04/15	3	70.23	3	70.50	70.80	0	24,357	0.00%
2021/04/14	15	70.24	1	70.40	71.10	14	24,344	0.06%
2021/04/13	25	72.58	13	72.52	72.10	12	24,468	0.05%
2021/04/12	3	72.23	4	72.25	72.10	-1	24,572	0.00%
2021/04/09	4	72.18	4	72.20	72.00	0	24,711	0.00%
2021/04/08	6	72.30	0	0.00	72.30	6	24,687	0.02%
2021/04/07	14	72.98	7	72.84	73.10	7	24,603	0.03%
2021/04/06	1	72.40	4	72.18	72.10	-3	24,526	-0.01%
2021/04/01	7.2	71.81	10	71.96	71.90	-2.8	24,495	-0.01%
2021/03/31	21	73.06	16	72.83	72.60	5	24,416	0.02%
2021/03/30	4	74.23	8	74.56	74.80	-4	24,191	-0.02%
2021/03/29	7	74.20	5	74.34	74.10	2	24,121	0.01%
2021/03/26	15	73.88	15	73.85	73.80	0	24,108	0.00%
2021/03/25	16	74.66	10	74.61	74.10	6	24,013	0.02%
2021/03/24	25	75.58	25	75.58	75.40	0	23,836	0.00%
2021/03/23	105	77.50	106	76.82	76.10	-1	23,564	0.00%	大買/大賣/
2021/03/22	11	73.43	31	73.79	74.00	-20	22,465	-0.09%
2021/03/19	14	73.51	25.1	73.35	73.00	-11.1	22,308	-0.05%
2021/03/18	32	74.81	20	74.93	74.80	12	22,105	0.05%
2021/03/17	80	74.65	29	74.72	73.40	51	21,765	0.23%
2021/03/16	17	72.78	3	73.07	72.50	14	21,200	0.07%
2021/03/15	46	72.57	14	72.71	72.80	32	21,150	0.15%
2021/03/12	23	73.04	23	72.70	73.30	0	21,192	0.00%
2021/03/11	7	71.16	20	71.31	71.30	-13	21,120	-0.06%
2021/03/10	3	69.80	12	69.81	69.60	-9	20,960	-0.04%
2021/03/09	12.1	69.33	4	68.38	69.00	8.1	20,933	0.04%
2021/03/08	4	70.18	10.1	69.68	69.00	-6.1	20,785	-0.03%
2021/03/05	7	70.23	19	70.06	70.00	-12	20,689	-0.06%
2021/03/04	18	71.08	165	71.19	70.50	-147	20,660	-0.71%	大賣/鉅額交易
2021/03/03	162	70.29	10	70.14	70.80	152	20,431	0.74%	大買/鉅額交易
2021/03/02	5	70.62	11	70.65	69.30	-6	20,303	-0.03%
2021/02/26	18	70.33	5	70.50	70.00	13	20,163	0.06%
2021/02/25	30	71.83	27	71.88	71.30	3	19,931	0.02%
2021/02/24	28	71.48	19	71.31	70.60	9	19,489	0.05%
2021/02/23	17	69.56	4	69.43	69.70	13	18,843	0.07%
2021/02/22	17	70.06	3	69.97	69.70	14	18,685	0.07%
2021/02/19	12.1	69.06	9	68.84	69.40	3.1	18,424	0.02%
2021/02/18	14	70.13	0	0.00	70.20	14	18,213	0.08%
2021/02/17	4	70.35	3	69.33	69.90	1	17,982	0.01%
2021/02/05	20	71.15	16	70.80	70.40	4	17,708	0.02%
2021/02/04	35	70.56	13	70.48	70.40	22	17,457	0.13%
2021/02/03	270.1	72.91	240.2	72.77	72.50	30	17,039	0.18%	大買/大賣/
2021/02/02	239.2	75.69	224	75.44	73.60	15.2	16,672	0.09%	大買/大賣/
2021/02/01	10	73.22	18	73.79	74.90	-8	15,953	-0.05%
2021/01/29	11	76.15	5	75.72	74.80	6	15,757	0.04%
2021/01/28	11	76.66	43	76.77	77.20	-32	15,459	-0.21%
2021/01/27	45	77.92	26.1	76.89	78.20	19	15,072	0.13%
2021/01/26	3	74.33	3	74.47	74.40	0	14,563	0.00%
2021/01/25	14	76.10	10	75.43	75.30	4	14,395	0.03%
2021/01/22	13.1	73.65	8.5	74.83	75.60	4.6	14,088	0.03%
2021/01/21	8	72.75	9	73.67	72.50	-1	13,851	-0.01%
2021/01/20	8.1	72.95	27.1	73.75	72.10	-19.1	13,646	-0.14%
2021/01/19	35	76.59	15.1	76.21	76.00	20	13,299	0.15%
2021/01/18	84.1	76.25	72	76.52	77.30	12.1	12,960	0.09%
2021/01/15	262	76.17	247	76.64	75.60	15	11,917	0.13%	大買/大賣/
2021/01/14	213.2	77.37	208	77.89	76.90	5.2	10,349	0.05%	大買/大賣/
2021/01/13	63.1	70.58	59	69.94	72.80	4.1	8,308	0.05%
2021/01/12	12	67.70	9	67.70	67.70	3	5,923	0.05%
2021/01/11	6	61.60	5.1	61.60	61.60	0.9	5,142	0.02%
2021/01/08	26	55.13	10	55.38	56.00	16	4,890	0.33%
2021/01/07	14	55.35	13	55.72	55.60	1	4,712	0.02%
2021/01/06	19	56.43	27	55.94	55.70	-8	4,613	-0.17%
2021/01/05	7	56.04	4	56.33	56.10	3	4,309	0.07%
2021/01/04	24.1	55.03	8	55.35	55.60	16.1	4,071	0.40%
2020/12/30	3	53.10	0	0.00	53.60	3	3,760	0.08%
2020/12/29	11	53.43	0	0.00	53.40	11	3,724	0.30%
2020/12/28	2	54.20	0	0.00	54.00	2	3,684	0.05%
2020/12/25	20.3	53.56	10	53.86	53.70	10.3	3,627	0.28%
2020/12/24	2	52.95	1	53.20	52.70	1	3,521	0.03%
2020/12/23	5	52.10	0.2	52.10	52.10	4.8	3,454	0.14%
2020/12/22	2	52.00	0	0.00	52.00	2	3,437	0.06%
2020/12/21	1	51.80	2.4	52.47	52.20	-1.4	3,413	-0.04%
2020/12/18	2	51.90	0	0.00	51.90	2	3,403	0.06%
2020/12/15	7	52.29	6	52.28	52.00	1	3,341	0.03%
2020/12/14	1	53.10	0	0.00	52.70	1	3,279	0.03%
2020/12/11	1	52.80	1	53.40	53.00	0	3,205	0.00%
2020/12/10	4	53.73	3	53.70	53.20	1	3,128	0.03%
2020/12/09	0	0.00	3	55.00	54.70	-3	2,998	-0.10%
2020/12/08	10	55.40	26	55.85	54.70	-16	2,877	-0.56%
2020/12/07	34.1	55.18	7	55.10	56.30	27.1	2,632	1.03%
2020/12/04	0	0.00	5	52.28	52.50	-5	2,227	-0.22%
2020/12/03	5	51.82	0	0.00	51.60	5	2,175	0.23%
2020/12/02	0	0.00	4.1	52.30	52.20	-4.1	2,119	-0.20%
2020/11/30	6	52.05	9	52.38	52.60	-3	2,111	-0.14%
2020/11/24	1	51.60	0	0.00	51.60	1	2,028	0.05%
2020/11/23	0	0.00	1	52.40	52.40	-1	2,003	-0.05%
2020/11/19	2	51.70	0	0.00	51.50	2	1,946	0.10%
2020/11/16	1	51.20	0	0.00	51.50	1	1,987	0.05%
2020/11/13	8	51.44	0	0.00	51.00	8	1,988	0.40%
2020/11/12	2	52.00	0	0.00	52.30	2	1,946	0.10%
2020/11/11	2	51.90	0	0.00	52.30	2	1,952	0.10%
2020/11/10	2	51.50	0	0.00	51.60	2	1,934	0.10%
2020/10/29	0	0.00	1	50.50	50.40	-1	2,036	-0.05%
2020/10/28	1	50.80	0	0.00	51.00	1	2,052	0.05%
2020/10/23	1	51.30	0	0.00	51.70	1	2,118	0.05%
2020/10/22	1	51.30	0	0.00	51.30	1	2,165	0.05%
2020/10/21	1	51.60	0	0.00	51.40	1	2,221	0.05%
2020/10/20	0	0.00	0.1	52.00	51.60	-0.1	2,272	0.00%
2020/10/14	0	0.00	0.5	52.00	51.80	-0.5	2,580	-0.02%
2020/10/05	0	0.00	3	51.00	51.00	-3	2,886	-0.10%
2020/09/24	0	0.00	1	50.80	50.30	-1	3,106	-0.03%
2020/09/22	1	51.90	0	0.00	52.00	1	3,132	0.03%
2020/09/18	1	53.30	1	53.00	52.60	0	3,183	0.00%
2020/09/17	0	0.00	1	53.00	52.90	-1	3,232	-0.03%
2020/09/11	0	0.00	1	52.40	52.70	-1	3,368	-0.03%
2020/09/10	1	52.40	0	0.00	52.30	1	3,385	0.03%
2020/09/08	0	0.00	2	52.30	52.30	-2	3,422	-0.06%
2020/09/07	0	0.00	3	52.70	52.70	-3	3,443	-0.09%
2020/09/04	5	52.44	0	0.00	52.50	5	3,478	0.14%
2020/09/02	0	0.00	1	53.20	53.40	-1	3,466	-0.03%
2020/09/01	0	0.00	6	52.55	53.00	-6	3,495	-0.17%
2020/08/31	1	53.00	0	0.00	52.20	1	3,513	0.03%
2020/08/28	0	0.00	0.1	53.10	53.00	-0.1	3,494	0.00%
2020/08/25	0.1	53.10	0	0.00	53.10	0.1	3,558	0.00%
2020/08/21	0	0.00	1	51.90	51.80	-1	3,590	-0.03%
2020/08/20	4	51.38	3	51.60	51.20	1	3,581	0.03%
2020/08/19	1	53.90	0	0.00	53.50	1	3,523	0.03%
2020/08/13	1	53.10	0	0.00	53.10	1	3,519	0.03%
2020/08/12	0	0.00	1	53.50	53.60	-1	3,485	-0.03%
2020/07/29	9	53.89	0	0.00	53.70	9	3,676	0.24%
2020/07/24	1	54.90	5	54.50	54.20	-4	3,912	-0.10%
2020/07/23	4	55.43	6	55.38	55.30	-2	3,881	-0.05%
2020/07/22	0	0.00	5	57.90	58.00	-5	3,845	-0.13%
2020/07/21	1	57.80	8	57.80	57.60	-7	3,757	-0.19%
2020/07/17	8	57.96	0	0.00	57.70	8	3,632	0.22%
2020/07/16	1	58.00	0	0.00	58.00	1	3,580	0.03%
2020/07/14	3	57.87	0	0.00	57.70	3	3,530	0.08%
2020/07/13	1	57.50	0	0.00	58.00	1	3,522	0.03%
2020/07/10	0	0.00	20	57.40	57.10	-20	3,528	-0.57%
2020/07/09	2	58.65	0	0.00	58.00	2	3,536	0.06%
2020/07/07	2	58.00	0.1	57.70	57.90	1.9	3,496	0.05%
2020/07/06	0	0.00	0.2	57.80	57.80	-0.2	3,540	0.00%
2020/07/02	0.6	57.40	0	0.00	57.40	0.6	3,543	0.02%
2020/07/01	0	0.00	7	57.16	57.00	-7	3,542	-0.20%
2020/06/30	0	0.00	1	55.90	56.50	-1	3,455	-0.03%
2020/06/29	1	55.10	0	0.00	55.20	1	3,419	0.03%
2020/06/24	24	55.86	3	55.80	55.90	21	3,392	0.62%
2020/06/23	0	0.00	2	54.50	54.70	-2	3,334	-0.06%
2020/06/19	3	54.20	0	0.00	54.10	3	3,365	0.09%
2020/06/18	2	54.75	0	0.00	55.20	2	3,317	0.06%
2020/06/15	0	0.00	1	53.70	53.10	-1	3,485	-0.03%
2020/06/12	1	53.10	1	53.20	53.80	0	3,523	0.00%
2020/06/11	0	0.00	5	55.40	54.50	-5	3,600	-0.14%
2020/06/10	0	0.00	1	55.80	55.70	-1	3,628	-0.03%
2020/06/09	5	55.60	0	0.00	55.40	5	3,744	0.13%
2020/06/08	12	55.63	0	0.00	55.80	12	3,846	0.31%
2020/06/05	0	0.00	1	55.40	55.50	-1	3,834	-0.03%
2020/06/04	2	55.30	1	55.10	55.20	1	3,822	0.03%
2020/06/03	0	0.00	1	55.20	55.20	-1	3,835	-0.03%
2020/06/02	1	54.30	0	0.00	54.30	1	3,837	0.03%
2020/05/28	1	53.80	0	0.00	53.70	1	3,791	0.03%
2020/05/27	0	0.00	1	54.00	54.30	-1	3,829	-0.03%
2020/05/26	5	54.00	0	0.00	54.00	5	3,853	0.13%
2020/05/25	0	0.00	2	52.60	53.20	-2	3,859	-0.05%
2020/05/21	1	55.00	0	0.00	55.10	1	3,856	0.03%
2020/05/18	1	54.00	0	0.00	53.70	1	3,845	0.03%
2020/05/15	3	54.47	1	54.20	54.80	2	3,815	0.05%
2020/05/14	2	55.80	0	0.00	55.50	2	3,778	0.05%
2020/05/13	1	56.70	0	0.00	56.80	1	3,739	0.03%
2020/05/12	4	56.68	0	0.00	56.50	4	3,743	0.11%
2020/05/11	0	0.00	4	57.20	57.40	-4	3,742	-0.11%
2020/05/08	0	0.00	2	56.50	56.20	-2	3,714	-0.05%
2020/05/06	2	55.90	0	0.00	55.50	2	3,663	0.05%
2020/05/05	1	55.70	0	0.00	55.90	1	3,633	0.03%
2020/05/04	3	55.73	5.2	55.46	56.30	-2.2	3,626	-0.06%
2020/04/30	5	57.72	4	58.28	57.60	1	3,581	0.03%
2020/04/29	1	55.00	0	0.00	54.90	1	3,414	0.03%
2020/04/27	0	0.00	1	54.90	54.60	-1	3,521	-0.03%
2020/04/20	0.1	54.50	0	0.00	54.40	0.1	3,478	0.00%
2020/04/17	1	54.70	3	54.60	54.50	-2	3,472	-0.06%
2020/04/16	1	54.20	0	0.00	54.00	1	3,419	0.03%
2020/04/14	0	0.00	3	54.60	54.30	-3	3,367	-0.09%
2020/04/13	1	53.80	1	53.70	53.50	0	3,353	0.00%
2020/04/10	11	54.13	2	54.60	54.30	9	3,367	0.27%
2020/04/09	2	56.25	10	54.71	54.80	-8	3,354	-0.24%
2020/04/08	0	0.00	1	52.60	53.40	-1	3,239	-0.03%
2020/04/07	1	50.90	2	51.20	51.20	-1	3,189	-0.03%
2020/04/06	0	0.00	1	49.85	49.95	-1	3,167	-0.03%
2020/04/01	3	49.30	0	0.00	49.00	3	3,164	0.09%
2020/03/26	0	0.00	1	49.90	49.65	-1	3,135	-0.03%
2020/03/25	5	50.50	1	49.80	49.95	4	3,165	0.13%
2020/03/24	10	49.15	8	48.92	48.75	2	3,153	0.06%
2020/03/23	1	47.70	0	0.00	46.95	1	3,187	0.03%
2020/03/20	1	49.00	1.1	49.64	49.50	-0.1	3,220	0.00%
2020/03/19	0	0.00	4	48.76	46.20	-4	3,172	-0.13%
2020/03/18	0	0.00	8	50.08	50.00	-8	3,119	-0.26%
2020/03/17	7.1	50.73	0	0.00	51.00	7.1	3,177	0.22%
2020/03/16	0	0.00	1	52.40	52.00	-1	3,134	-0.03%
2020/03/13	2	50.90	2	50.70	53.30	0	3,082	0.00%
2020/03/12	4	56.53	14	54.94	55.20	-10	2,982	-0.34%
2020/03/11	5	58.00	1	58.10	58.10	4	2,899	0.14%
2020/03/10	1	58.30	0	0.00	58.10	1	2,910	0.03%
2020/03/09	1	58.00	4	58.03	58.50	-3	2,907	-0.10%
2020/03/06	1.2	58.78	0	0.00	58.50	1.2	2,863	0.04%
2020/03/04	2	59.00	5	58.90	59.00	-3	2,858	-0.10%
2020/03/03	0	0.00	1	59.40	59.20	-1	2,843	-0.04%
2020/02/27	0	0.00	1	59.50	59.50	-1	2,885	-0.03%
2020/02/26	5	59.70	0	0.00	59.60	5	2,863	0.17%
2020/02/25	1	59.80	0	0.00	59.90	1	2,870	0.03%
2020/02/24	0	0.00	1	60.20	60.10	-1	2,888	-0.03%
2020/02/18	0	0.00	5	60.40	60.40	-5	2,976	-0.17%
2020/02/17	1	60.70	0	0.00	60.60	1	3,025	0.03%
2020/02/14	0	0.00	2	61.25	61.20	-2	3,032	-0.07%
2020/02/13	0	0.00	2	61.45	61.30	-2	3,058	-0.07%
2020/02/10	0	0.00	1	60.60	60.40	-1	3,125	-0.03%
2020/02/07	1	61.00	0	0.00	61.40	1	3,186	0.03%
2020/01/30	2.5	60.16	12	60.18	59.80	-9.5	3,507	-0.27%
2020/01/17	1	65.70	2	65.80	66.00	-1	3,405	-0.03%
2020/01/16	0.5	65.20	0	0.00	65.20	0.5	3,385	0.01%
2020/01/13	2	64.90	0	0.00	65.00	2	3,435	0.06%
2020/01/10	0.1	64.90	0	0.00	64.90	0.1	3,451	0.00%
2020/01/09	0	0.00	1	64.80	64.80	-1	3,479	-0.03%
2020/01/07	1	64.80	1	65.00	65.00	0	3,466	0.00%
2020/01/06	6	65.63	0	0.00	65.30	6	3,461	0.17%
2020/01/03	0	0.00	1	66.60	66.60	-1	3,467	-0.03%
2020/01/02	1	66.40	0	0.00	66.30	1	3,487	0.03%
2019/12/27	0	0.00	0.2	67.00	67.00	-0.2	3,513	-0.01%
2019/12/25	0	0.00	11	67.20	67.50	-11	3,498	-0.31%
2019/12/24	1	67.00	0	0.00	67.00	1	3,508	0.03%
2019/12/20	0	0.00	1	68.00	67.60	-1	3,554	-0.03%
2019/12/13	10.2	68.89	1	69.50	68.80	9.2	3,596	0.26%
2019/12/12	1	70.10	4	68.75	68.80	-3	3,555	-0.08%
2019/12/11	0	0.00	10	68.60	68.80	-10	3,452	-0.29%
2019/12/06	1	66.60	0	0.00	67.30	1	3,411	0.03%
2019/12/05	1.5	67.49	1	67.50	67.50	0.5	3,385	0.02%
2019/11/29	1	68.10	0	0.00	66.60	1	3,357	0.03%
2019/11/25	0	0.00	2	67.50	67.20	-2	3,265	-0.06%
2019/11/22	0	0.00	10	67.00	67.40	-10	3,274	-0.31%
2019/11/21	1	66.50	4	66.50	67.20	-3	3,261	-0.09%
2019/11/20	0	0.00	1	66.90	67.20	-1	3,263	-0.03%
2019/11/19	23	66.99	4	66.83	67.20	19	3,257	0.58%
2019/11/18	2	66.70	18.3	66.35	66.70	-16.3	3,230	-0.51%
2019/11/15	5.3	65.10	0	0.00	65.40	5.3	3,207	0.17%
2019/11/14	15	65.30	11	65.16	65.00	4	3,202	0.12%
2019/11/13	0.1	66.00	1	66.00	65.90	-0.9	3,179	-0.03%
2019/11/12	4.1	66.31	6.1	66.34	66.80	-2	3,190	-0.06%
2019/11/11	4	66.05	1	65.80	65.90	3	3,172	0.09%
2019/11/08	16	67.69	0	0.00	67.00	16	3,142	0.51%
2019/11/07	2.1	66.60	30	66.57	66.70	-27.9	3,104	-0.90%
2019/11/06	3	67.63	7	67.34	67.50	-4	3,073	-0.13%
2019/11/05	11.1	68.56	0	0.00	68.90	11.1	3,033	0.37%
2019/11/04	7	68.54	24	69.40	69.30	-17	2,979	-0.57%
2019/11/01	20	66.73	2	66.76	67.30	18	2,808	0.64%
2019/10/30	2	65.50	0	0.00	65.50	2	2,742	0.07%
2019/10/29	1	65.60	0	0.00	65.40	1	2,737	0.04%
2019/10/25	3	65.10	2	64.70	64.70	1	2,717	0.04%
2019/10/23	17	65.82	0	0.00	65.40	17	2,745	0.62%
2019/10/22	1	66.20	0	0.00	65.70	1	2,779	0.04%
2019/10/21	1	65.20	0	0.00	65.60	1	2,781	0.04%
2019/10/17	3	65.10	0.5	65.20	65.20	2.5	2,780	0.09%
2019/10/16	0	0.00	3	64.33	64.50	-3	2,760	-0.11%
2019/10/14	0	0.00	1	63.90	63.90	-1	2,818	-0.04%
2019/10/09	2	63.70	0	0.00	63.00	2	2,835	0.07%
2019/10/08	0	0.00	15	64.27	64.50	-15	2,855	-0.53%
2019/10/07	6	63.48	1	63.50	63.50	5	2,938	0.17%
2019/10/01	0	0.00	6	65.30	65.50	-6	2,878	-0.21%
2019/09/24	0	0.00	2	66.30	66.40	-2	2,755	-0.07%
2019/09/20	5	66.20	1	66.20	65.60	4	2,699	0.15%
2019/09/12	0	0.00	10	64.30	64.30	-10	2,507	-0.40%
2019/09/10	11	63.11	0	0.00	63.40	11	2,484	0.44%
2019/09/09	13	63.38	1	63.80	63.40	12	2,496	0.48%
2019/09/06	0	0.00	22	63.80	63.40	-22	2,511	-0.88%
2019/09/04	1	62.90	0	0.00	63.20	1	2,493	0.04%
2019/08/30	20	62.90	0	0.00	63.40	20	2,492	0.80%
2019/08/23	0	0.00	10	64.11	64.30	-10	2,455	-0.41%
2019/08/22	1	63.30	11	63.80	63.40	-10	2,442	-0.41%
2019/08/15	0	0.00	1	60.90	61.40	-1	2,422	-0.04%
2019/08/02	2	61.45	0	0.00	61.30	2	2,362	0.08%
2019/07/30	20	64.10	0	0.00	64.30	20	2,302	0.87%
2019/07/29	0	0.00	20	64.70	64.80	-20	2,330	-0.86%
2019/07/24	2	66.80	1	66.90	66.70	1	2,282	0.04%
2019/07/23	12	67.20	2	67.90	67.30	10	2,217	0.45%
2019/07/22	13	67.37	1	67.50	67.50	12	2,195	0.55%
2019/07/16	1	66.90	0	0.00	67.10	1	2,170	0.05%
2019/07/12	3	66.43	4	66.25	66.10	-1	2,251	-0.04%
2019/07/11	1	66.00	3	65.93	65.90	-2	2,258	-0.09%
2019/07/08	0	0.00	1	64.40	64.40	-1	2,352	-0.04%
2019/07/05	1	64.50	0	0.00	64.60	1	2,382	0.04%
2019/07/04	0	0.00	1	64.20	64.40	-1	2,475	-0.04%
2019/07/03	0	0.00	1	63.80	64.10	-1	2,500	-0.04%
2019/07/01	5	63.90	0	0.00	64.10	5	2,643	0.19%
2019/06/28	2	63.05	0	0.00	63.10	2	2,719	0.07%
2019/06/24	0	0.00	1	64.20	64.10	-1	2,941	-0.03%
2019/06/21	1	62.90	0	0.00	64.20	1	2,957	0.03%
2019/06/19	1	61.90	0	0.00	62.10	1	2,921	0.03%
2019/06/14	1	62.40	0	0.00	62.10	1	2,889	0.03%
2019/06/12	2	61.80	0	0.00	61.80	2	3,043	0.07%
2019/06/04	1	62.00	0	0.00	61.60	1	3,079	0.03%
2019/06/03	0	0.00	1	61.60	61.90	-1	3,089	-0.03%
2019/05/27	1	60.60	0	0.00	60.90	1	3,097	0.03%
2019/05/23	0	0.00	3	60.30	60.70	-3	3,155	-0.10%
2019/05/03	1	70.00	0	0.00	70.00	1	3,111	0.03%
2019/04/29	0	0.00	1	69.30	69.40	-1	3,111	-0.03%
2019/04/25	0	0.00	1	69.70	69.80	-1	3,184	-0.03%
2019/04/23	1	69.00	2	69.20	70.00	-1	3,261	-0.03%
2019/04/22	6	69.70	0	0.00	69.50	6	3,237	0.19%
2019/04/19	2	69.90	2	71.40	70.00	0	3,250	0.00%
2019/04/18	4	72.25	2	73.50	71.10	2	3,247	0.06%
2019/04/17	6	71.75	0	0.00	72.00	6	3,148	0.19%
2019/04/16	1	71.40	6	71.28	71.20	-5	3,099	-0.16%
2019/04/15	6	69.42	2	71.00	71.10	4	3,044	0.13%
2019/04/11	0	0.00	1	67.40	67.30	-1	2,906	-0.03%
2019/04/10	0	0.00	1	67.50	67.30	-1	2,869	-0.03%
2019/04/09	0	0.00	2	66.40	66.80	-2	2,774	-0.07%
2019/04/08	3	66.47	1	66.80	66.70	2	2,753	0.07%
2019/04/03	2	64.90	0	0.00	65.00	2	2,644	0.08%
2019/04/01	0	0.00	1	64.20	63.80	-1	2,515	-0.04%
2019/03/29	0	0.00	1	61.50	61.50	-1	2,361	-0.04%
2019/03/28	1	61.90	1	62.30	62.00	0	2,322	0.00%
2019/03/27	0	0.00	1	61.90	61.90	-1	2,298	-0.04%
2019/03/25	2	61.60	0	0.00	61.80	2	2,271	0.09%
2019/03/18	0	0.00	1	62.60	62.50	-1	2,379	-0.04%
2019/03/08	1	61.50	1	61.10	61.00	0	2,343	0.00%
2019/02/27	1	63.10	0	0.00	63.10	1	2,629	0.04%
2019/02/26	0	0.00	1	62.80	62.60	-1	2,632	-0.04%
2019/02/20	0	0.00	7	61.79	62.00	-7	2,649	-0.26%
2019/02/19	1	60.50	0	0.00	60.90	1	2,671	0.04%
2019/02/18	1	60.20	0	0.00	60.20	1	2,725	0.04%
2019/02/14	1	60.90	0	0.00	61.20	1	2,754	0.04%
2019/02/13	0	0.00	1	60.50	61.20	-1	2,788	-0.04%
2019/02/12	5	59.80	1	60.20	60.40	4	2,764	0.14%
2019/01/29	0	0.00	1	58.80	59.00	-1	2,708	-0.04%
2019/01/23	0	0.00	2	58.20	58.20	-2	2,708	-0.07%
2019/01/21	0	0.00	3	59.10	59.20	-3	2,717	-0.11%
2019/01/18	3	58.20	0	0.00	58.60	3	2,721	0.11%
2019/01/17	0	0.00	5	58.00	57.90	-5	2,715	-0.18%
2019/01/15	3	58.00	0	0.00	57.80	3	2,710	0.11%
2019/01/14	1	57.80	0	0.00	57.80	1	2,683	0.04%
2019/01/10	0.9	59.00	0	0.00	58.30	0.9	2,715	0.03%
2019/01/04	1.1	58.76	0	0.00	58.90	1.1	2,752	0.04%
2018/12/18	0	0.00	4	60.13	60.30	-4	3,029	-0.13%
2018/12/17	1	60.90	0	0.00	60.60	1	3,058	0.03%
2018/12/12	1	60.30	1	60.90	61.00	0	3,043	0.00%
2018/12/11	1.1	59.45	0	0.00	59.80	1.1	3,016	0.04%
2018/12/10	0	0.00	90	60.90	61.00	-90	2,957	-3.04%
2018/12/07	0	0.00	1	61.90	62.20	-1	2,971	-0.03%
2018/12/06	0.1	61.70	0	0.00	61.50	0.1	3,007	0.00%
2018/12/05	0.1	62.30	0	0.00	62.00	0.1	2,967	0.00%
2018/11/30	1	61.30	0	0.00	62.20	1	2,962	0.03%
2018/11/13	0	0.00	6	64.80	65.20	-6	2,602	-0.23%
2018/10/25	20	64.03	0	0.00	63.80	20	2,632	0.76%
2018/10/23	10	65.50	1	65.60	65.00	9	2,615	0.34%
2018/10/12	1	65.20	0	0.00	65.60	1	2,817	0.04%
2018/10/11	1	66.50	1	64.50	64.00	0	2,844	0.00%
2018/10/05	1	72.50	0	0.00	72.10	1	2,753	0.04%
2018/10/02	2	74.00	2	74.00	74.00	0	2,753	0.00%
2018/09/25	0	0.00	1	74.50	74.50	-1	2,751	-0.04%
2018/09/19	1	73.60	0	0.00	73.90	1	2,749	0.04%
2018/09/18	30	73.20	2	73.20	73.30	28	2,763	1.01%
2018/09/14	2	75.20	0	0.00	74.70	2	2,778	0.07%
2018/09/12	40	73.70	0	0.00	73.20	40	2,804	1.43%
2018/09/10	1	73.50	0	0.00	73.50	1	2,801	0.04%
2018/09/07	0	0.00	1	75.40	75.10	-1	2,805	-0.04%
2018/09/03	0	0.00	2	78.20	77.90	-2	2,730	-0.07%
2018/08/31	3	78.00	0	0.00	78.00	3	2,746	0.11%
2018/08/28	0	0.00	1	77.90	78.00	-1	2,797	-0.04%
2018/08/27	1	77.70	0	0.00	77.70	1	2,796	0.04%
2018/08/22	1	77.60	0	0.00	77.70	1	2,907	0.03%
2018/08/20	0	0.00	5	75.60	75.50	-5	2,880	-0.17%
2018/08/16	0	0.00	8	75.00	75.40	-8	2,907	-0.28%
2018/08/13	1	75.70	1	75.90	75.80	0	2,874	0.00%
2018/08/09	0	0.00	1	77.70	77.10	-1	2,871	-0.03%
2018/08/08	0	0.00	3	78.00	78.00	-3	2,890	-0.10%
2018/08/03	0	0.00	4	76.80	77.00	-4	2,964	-0.13%
2018/07/31	1	76.20	0	0.00	75.90	1	2,946	0.03%
2018/07/30	1	76.10	0	0.00	76.40	1	2,933	0.03%
2018/07/27	4	76.10	0	0.00	75.60	4	2,917	0.14%
2018/07/25	0	0.00	1	75.90	75.80	-1	2,889	-0.03%
2018/07/24	1	79.50	16	79.44	80.00	-15	2,837	-0.53%
2018/07/18	3	77.10	87	77.09	77.50	-84	2,648	-3.17%
2018/07/16	0	0.00	3	75.73	75.50	-3	2,560	-0.12%
2018/07/11	2	73.70	0	0.00	73.80	2	2,627	0.08%
2018/07/10	0	0.00	1	73.80	73.60	-1	2,630	-0.04%
2018/07/09	1	73.10	0	0.00	72.90	1	2,639	0.04%
2018/07/05	0	0.00	3	73.10	72.70	-3	2,658	-0.11%
2018/07/04	0	0.00	1	73.30	73.20	-1	2,677	-0.04%
2018/07/02	3	73.10	0	0.00	73.20	3	2,758	0.11%
2018/06/28	1	72.30	0	0.00	72.30	1	2,698	0.04%
2018/06/25	25	72.90	0	0.00	72.80	25	2,720	0.92%
2018/06/22	1	73.00	0	0.00	73.30	1	2,716	0.04%
2018/06/19	0	0.00	5	74.80	74.70	-5	2,717	-0.18%
2018/06/15	1	75.50	0	0.00	75.10	1	2,693	0.04%
2018/06/14	1	76.10	0	0.00	75.40	1	2,675	0.04%
2018/06/13	0	0.00	0.1	76.90	76.90	-0.1	2,662	0.00%
2018/06/12	0	0.00	5	76.60	76.70	-5	2,731	-0.18%
2018/06/08	1	77.20	2	77.30	77.20	-1	2,814	-0.04%
2018/06/07	0	0.00	0.3	78.00	78.00	-0.3	2,831	-0.01%
2018/06/06	0	0.00	1	77.20	77.00	-1	2,826	-0.04%
2018/06/05	0	0.00	1	75.70	75.70	-1	2,811	-0.04%
2018/05/29	1	75.40	0	0.00	75.40	1	2,733	0.04%
2018/05/28	1	75.70	0	0.00	75.70	1	2,782	0.04%
2018/05/22	1	74.30	0	0.00	74.00	1	2,812	0.04%
2018/05/21	2	73.80	1	74.00	74.10	1	2,838	0.04%
2018/05/16	1	74.10	0	0.00	74.20	1	2,893	0.03%
2018/05/15	2	75.90	3	75.70	75.20	-1	2,918	-0.03%
2018/05/14	4	77.70	0	0.00	78.00	4	3,054	0.13%
2018/05/11	1	77.20	1	77.90	77.30	0	3,059	0.00%
2018/05/09	0	0.00	5	75.90	76.40	-5	3,120	-0.16%
2018/05/04	0	0.00	2	73.85	74.00	-2	3,241	-0.06%
2018/04/30	3	74.00	10	74.10	73.90	-7	3,319	-0.21%
2018/04/24	2	72.95	5	73.24	72.80	-3	3,429	-0.09%
2018/04/23	1	75.00	3	75.13	74.90	-2	3,419	-0.06%
2018/04/18	12	76.73	2	76.80	76.30	10	3,440	0.29%
2018/04/12	3	78.33	0	0.00	78.50	3	3,452	0.09%
2018/04/11	1	79.00	2	78.90	78.80	-1	3,453	-0.03%
2018/04/09	2	77.25	1	77.60	77.80	1	3,436	0.03%
2018/03/31	0	0.00	14	79.22	79.60	-14	3,374	-0.41%
2018/03/30	0	0.00	1	80.10	80.00	-1	3,364	-0.03%
2018/03/29	1	78.30	2.1	78.41	78.10	-1.1	3,343	-0.03%
2018/03/26	1	78.00	15	78.00	78.00	-14	3,427	-0.41%
2018/03/23	1	78.00	0	0.00	78.40	1	3,463	0.03%
2018/03/22	0	0.00	1	79.30	79.30	-1	3,466	-0.03%
2018/03/19	0	0.00	1	79.30	79.30	-1	3,476	-0.03%
2018/03/16	1	79.10	0	0.00	79.10	1	3,490	0.03%
2018/03/14	1	79.90	0	0.00	80.10	1	3,435	0.03%
2018/03/13	0	0.00	1.1	81.99	81.70	-1.1	3,424	-0.03%
2018/03/12	0	0.00	2	81.05	81.20	-2	3,469	-0.06%
2018/03/09	1	79.90	0	0.00	79.70	1	3,486	0.03%
2018/03/07	0	0.00	1	79.50	78.90	-1	3,486	-0.03%
2018/02/27	2	80.00	1	80.00	79.40	1	3,917	0.03%
2018/02/26	0	0.00	1	80.50	79.90	-1	3,930	-0.03%
2018/02/09	2	77.05	2	76.50	78.50	0	4,084	0.00%
2018/02/07	0	0.00	1	80.40	80.30	-1	4,252	-0.02%
2018/02/06	7	79.44	4	78.63	78.70	3	4,506	0.07%
2018/02/05	2	82.35	0	0.00	82.90	2	4,409	0.05%
2018/02/01	0	0.00	2	85.00	85.00	-2	4,546	-0.04%
2018/01/30	23	83.77	0	0.00	83.50	23	4,616	0.50%
2018/01/29	30	84.60	0	0.00	84.50	30	4,613	0.65%
2018/01/26	1	85.30	0	0.00	85.60	1	4,648	0.02%
2018/01/24	0	0.00	1	86.50	86.50	-1	4,754	-0.02%
2018/01/19	0	0.00	1	88.20	87.40	-1	5,104	-0.02%
2018/01/18	0	0.00	1	87.50	86.70	-1	5,113	-0.02%
2018/01/17	0	0.00	6	86.67	87.00	-6	5,111	-0.12%
2018/01/16	0	0.00	5	86.60	86.50	-5	5,143	-0.10%
2018/01/15	12	86.37	50	86.00	86.20	-38	5,168	-0.74%
2018/01/12	1	85.70	0	0.00	85.60	1	5,232	0.02%
2018/01/10	1	84.50	0	0.00	84.10	1	5,311	0.02%
2018/01/09	0	0.00	2	86.20	85.50	-2	5,335	-0.04%
2018/01/05	0	0.00	4	85.00	85.30	-4	5,519	-0.07%
2018/01/03	0	0.00	5	85.24	85.10	-5	5,923	-0.08%