鴻準 (2354)-永豐金-府城券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
61.3
漲跌
▼0.4
漲幅
-0.65%
成交量
7,118張
產業
上市其他電子類股
1008人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－永豐金-府城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-府城券商分點個股進出
永豐金-府城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/06/21	0	0.00	2	63.75	64.20	-2	2,957	-0.07%
2019/06/18	2	60.95	0	0.00	61.40	2	2,912	0.07%
2019/06/17	3	61.67	0	0.00	61.80	3	2,902	0.10%
2019/06/14	0.1	62.10	0	0.00	62.10	0.1	2,889	0.00%
2019/06/06	2	61.00	0	0.00	61.10	2	3,063	0.07%
2019/06/05	1	62.00	1	61.80	61.50	0	3,074	0.00%
2019/06/04	1	61.90	4	61.65	61.60	-3	3,079	-0.10%
2019/05/30	2	60.80	0	0.00	60.90	2	3,080	0.06%
2019/05/29	2	60.10	2	60.70	60.30	0	3,103	0.00%
2019/05/27	0	0.00	1	60.90	60.90	-1	3,097	-0.03%
2019/05/20	1	61.00	0	0.00	61.00	1	3,164	0.03%
2019/05/17	2	61.25	0	0.00	60.70	2	3,173	0.06%
2019/05/10	1	66.70	0	0.00	66.20	1	3,151	0.03%
2019/05/09	1	66.00	0	0.00	66.10	1	3,183	0.03%
2019/05/06	1	67.80	1	67.00	67.30	0	3,145	0.00%
2019/05/02	0.7	69.40	0	0.00	69.40	0.7	3,103	0.02%
2019/04/30	18	68.90	18	68.69	69.20	0	3,097	0.00%
2019/04/26	0	0.00	0.5	68.90	68.90	-0.5	3,156	-0.02%
2019/04/22	0	0.00	3	69.40	69.50	-3	3,237	-0.09%
2019/04/19	0	0.00	0	70.00	70.00	0	3,250	0.00%
2019/04/18	10	72.20	1	73.70	71.10	9	3,247	0.28%
2019/04/17	0	0.00	11	71.70	72.00	-11	3,148	-0.35%
2019/04/16	0	0.00	2	71.05	71.20	-2	3,099	-0.06%
2019/04/15	1	70.40	0	0.00	71.10	1	3,044	0.03%
2019/04/12	0	0.00	0.3	68.40	68.50	-0.3	2,972	-0.01%
2019/04/11	0	0.00	1	67.50	67.30	-1	2,906	-0.03%
2019/04/10	6	67.30	7	68.19	67.30	-1	2,869	-0.03%
2019/04/08	1	65.40	1	65.80	66.70	0	2,753	0.00%
2019/04/01	1	63.80	1	63.10	63.80	0	2,515	0.00%
2019/03/25	0	0.00	6	61.52	61.80	-6	2,271	-0.26%
2019/03/21	0	0.00	1	63.50	63.60	-1	2,241	-0.04%
2019/03/19	0	0.00	1	63.00	63.00	-1	2,303	-0.04%
2019/03/12	1	61.40	0	0.00	61.40	1	2,262	0.04%
2019/02/21	2	62.10	0	0.00	62.20	2	2,656	0.08%
2019/02/20	0	0.00	1	61.60	62.00	-1	2,649	-0.04%
2019/02/19	0	0.00	3	60.90	60.90	-3	2,671	-0.11%
2019/02/18	1	59.70	0	0.00	60.20	1	2,725	0.04%
2019/02/15	2	60.40	0	0.00	60.30	2	2,726	0.07%
2019/02/14	1	60.80	0	0.00	61.20	1	2,754	0.04%
2019/01/30	0	0.00	1	59.30	59.20	-1	2,739	-0.04%
2019/01/24	0	0.00	5	58.30	58.40	-5	2,696	-0.19%
2019/01/22	1	58.40	0	0.00	58.30	1	2,716	0.04%
2019/01/21	0	0.00	1	59.30	59.20	-1	2,717	-0.04%
2019/01/15	1	58.00	1	58.00	57.80	0	2,710	0.00%
2019/01/10	16	58.29	15	58.10	58.30	1	2,715	0.04%
2019/01/08	42	59.04	42	58.98	58.70	0	2,689	0.00%
2018/12/28	1	60.40	0	0.00	60.50	1	2,926	0.03%
2018/12/21	0.2	60.50	1	60.10	60.70	-0.8	3,004	-0.03%
2018/12/20	2	60.35	2	60.65	60.30	0	2,994	0.00%
2018/12/18	0	0.00	2	60.30	60.30	-2	3,029	-0.07%
2018/12/14	1	60.70	0	0.00	60.90	1	3,075	0.03%
2018/12/13	1.5	60.80	10	61.10	61.30	-8.5	3,065	-0.28%
2018/12/10	3	61.00	0	0.00	61.00	3	2,957	0.10%
2018/12/06	19	60.85	18	60.83	61.50	1	3,007	0.03%
2018/12/03	0	0.00	5	63.50	63.30	-5	3,000	-0.17%
2018/11/29	5	62.10	6	62.87	61.30	-1	2,796	-0.04%
2018/11/28	13	62.27	0	0.00	62.10	13	2,739	0.47%
2018/11/23	1	60.70	0	0.00	60.90	1	2,716	0.04%
2018/11/21	3	61.00	4	60.90	61.20	-1	2,730	-0.04%
2018/11/20	10	61.30	10	61.80	61.80	0	2,690	0.00%
2018/11/16	10	62.20	12	62.20	62.50	-2	2,639	-0.08%
2018/11/15	7	62.70	0	0.00	62.90	7	2,650	0.26%
2018/11/14	1	63.80	0	0.00	64.10	1	2,607	0.04%
2018/11/13	0	0.00	1	64.00	65.20	-1	2,602	-0.04%
2018/11/12	23	64.31	21	64.65	64.20	2	2,577	0.08%
2018/11/08	0	0.00	0.2	66.60	66.60	-0.2	2,571	-0.01%
2018/11/02	5	65.60	0	0.00	66.70	5	2,624	0.19%
2018/10/29	1	64.10	0	0.00	64.40	1	2,627	0.04%
2018/10/25	1	63.80	1.3	64.18	63.80	-0.3	2,632	-0.01%
2018/10/24	1	65.30	0	0.00	65.00	1	2,626	0.04%
2018/10/23	1	65.80	0	0.00	65.00	1	2,615	0.04%
2018/10/22	7	67.80	0	0.00	68.30	7	2,592	0.27%
2018/10/19	5	66.40	5	66.20	67.10	0	2,599	0.00%
2018/10/18	10	66.70	0	0.00	66.30	10	2,602	0.38%
2018/10/16	1	65.10	0	0.00	65.20	1	2,760	0.04%
2018/10/15	3	65.13	0	0.00	65.10	3	2,785	0.11%
2018/10/11	1	65.00	0	0.00	64.00	1	2,844	0.04%
2018/10/09	1	71.10	0	0.00	70.80	1	2,746	0.04%
2018/10/08	0	0.00	15	71.89	71.80	-15	2,745	-0.55%
2018/10/05	3	72.30	0	0.00	72.10	3	2,753	0.11%
2018/10/03	3	73.90	0	0.00	74.00	3	2,744	0.11%
2018/10/02	1	74.00	0	0.00	74.00	1	2,753	0.04%
2018/09/20	1	72.60	0	0.00	72.60	1	2,752	0.04%
2018/09/17	2	73.65	0	0.00	73.70	2	2,772	0.07%
2018/09/13	0	0.00	2	74.10	74.30	-2	2,800	-0.07%
2018/09/12	6	73.50	0	0.00	73.20	6	2,804	0.21%
2018/09/10	9	73.98	0	0.00	73.50	9	2,801	0.32%
2018/09/07	3.5	75.34	0	0.00	75.10	3.5	2,805	0.12%
2018/09/06	1	77.00	0	0.00	76.80	1	2,777	0.04%
2018/09/05	0	0.00	2	77.10	77.00	-2	2,752	-0.07%
2018/09/04	2	78.20	0	0.00	78.20	2	2,742	0.07%
2018/09/03	0	0.00	3	78.10	77.90	-3	2,730	-0.11%
2018/08/29	0	0.00	1	79.20	78.10	-1	2,803	-0.04%
2018/08/28	0	0.00	2	77.90	78.00	-2	2,797	-0.07%
2018/08/23	0	0.00	1	77.40	77.70	-1	2,873	-0.03%
2018/08/22	0	0.00	4	77.78	77.70	-4	2,907	-0.14%
2018/08/21	0.2	76.50	3	75.73	76.60	-2.8	2,854	-0.10%
2018/08/16	0	0.00	1	75.00	75.40	-1	2,907	-0.03%
2018/08/15	6	73.60	1	74.00	73.50	5	2,892	0.17%
2018/08/14	4	74.70	1.1	74.19	74.40	2.9	2,884	0.10%
2018/08/13	1	76.70	0	0.00	75.80	1	2,874	0.03%
2018/08/07	2	77.70	0	0.00	77.40	2	2,934	0.07%
2018/08/01	0	0.00	3	76.97	77.20	-3	2,958	-0.10%
2018/07/31	0	0.00	1	76.00	75.90	-1	2,946	-0.03%
2018/07/30	6	76.10	1	76.40	76.40	5	2,933	0.17%
2018/07/26	0	0.00	4	76.30	76.30	-4	2,895	-0.14%
2018/07/25	7	76.29	0	0.00	75.80	7	2,889	0.24%
2018/07/24	7.3	79.41	20	79.48	80.00	-12.7	2,837	-0.45%
2018/07/23	12	78.58	0	0.00	78.80	12	2,711	0.44%
2018/07/20	4	78.20	3	78.20	78.30	1	2,691	0.04%
2018/07/19	1	78.50	3	78.13	78.40	-2	2,671	-0.07%
2018/07/18	0	0.00	4	77.05	77.50	-4	2,648	-0.15%
2018/07/17	1	75.60	5	75.98	75.60	-4	2,580	-0.16%
2018/07/16	1	75.50	1	75.70	75.50	0	2,560	0.00%
2018/07/13	0	0.00	4	75.10	75.20	-4	2,578	-0.16%
2018/07/10	0	0.00	1	73.80	73.60	-1	2,630	-0.04%
2018/07/09	2	73.00	0	0.00	72.90	2	2,639	0.08%
2018/07/06	1	72.10	0	0.00	72.60	1	2,650	0.04%
2018/07/05	1	72.70	5	73.00	72.70	-4	2,658	-0.15%
2018/07/04	0	0.00	1	73.50	73.20	-1	2,677	-0.04%
2018/07/03	1	73.20	2	73.10	73.00	-1	2,744	-0.04%
2018/07/02	1	73.10	0	0.00	73.20	1	2,758	0.04%
2018/06/29	3	74.60	0	0.00	74.60	3	2,737	0.11%
2018/06/28	0	0.00	2	72.00	72.30	-2	2,698	-0.07%
2018/06/27	2	72.40	0	0.00	72.50	2	2,742	0.07%
2018/06/26	1	72.00	0	0.00	72.50	1	2,738	0.04%
2018/06/25	3	72.87	0	0.00	72.80	3	2,720	0.11%
2018/06/22	5	73.18	0	0.00	73.30	5	2,716	0.18%
2018/06/21	4.1	74.05	0	0.00	74.00	4.1	2,690	0.15%
2018/06/20	1	74.20	0	0.00	74.20	1	2,712	0.04%
2018/06/19	4	74.60	0	0.00	74.70	4	2,717	0.15%
2018/06/15	3	75.27	0	0.00	75.10	3	2,693	0.11%
2018/06/14	2	75.80	0	0.00	75.40	2	2,675	0.07%
2018/06/12	1	76.50	2	76.60	76.70	-1	2,731	-0.04%
2018/06/08	1	77.20	0	0.00	77.20	1	2,814	0.04%
2018/06/07	0	0.00	1	77.70	78.00	-1	2,831	-0.04%
2018/06/06	2.3	76.35	1	77.10	77.00	1.3	2,826	0.05%
2018/06/01	3	74.23	0	0.00	74.70	3	2,791	0.11%
2018/05/31	2	74.10	0	0.00	73.80	2	2,810	0.07%
2018/05/28	5	75.60	0	0.00	75.70	5	2,782	0.18%
2018/05/25	1	74.30	3	75.20	75.10	-2	2,787	-0.07%
2018/05/23	0	0.00	1	73.40	73.30	-1	2,769	-0.04%
2018/05/22	7	73.87	0	0.00	74.00	7	2,812	0.25%
2018/05/21	1	73.90	0	0.00	74.10	1	2,838	0.04%
2018/05/17	0	0.00	1	74.10	74.00	-1	2,885	-0.03%
2018/05/15	1	75.50	0	0.00	75.20	1	2,918	0.03%
2018/05/14	0	0.00	2	77.95	78.00	-2	3,054	-0.07%
2018/05/10	1	76.90	0	0.00	76.60	1	3,081	0.03%
2018/05/09	1	75.80	0	0.00	76.40	1	3,120	0.03%
2018/05/07	0	0.00	1	75.70	76.00	-1	3,203	-0.03%
2018/05/04	4	73.75	0	0.00	74.00	4	3,241	0.12%
2018/05/02	0	0.00	0.2	74.60	74.40	-0.2	3,305	-0.01%
2018/04/30	1	73.90	2	74.45	73.90	-1	3,319	-0.03%
2018/04/27	4	74.00	0	0.00	73.90	4	3,334	0.12%
2018/04/26	0.2	74.20	0	0.00	74.00	0.2	3,351	0.00%
2018/04/25	4.3	72.86	0	0.00	74.90	4.3	3,411	0.12%
2018/04/24	2	73.00	2	73.25	72.80	0	3,429	0.00%
2018/04/20	1.2	76.04	0	0.00	76.00	1.2	3,428	0.03%
2018/04/18	6	76.60	0	0.00	76.30	6	3,440	0.17%
2018/04/11	1.2	78.63	2	78.80	78.80	-0.8	3,453	-0.02%
2018/04/10	1	77.50	0	0.00	77.70	1	3,446	0.03%
2018/04/09	4.1	77.58	0	0.00	77.80	4.1	3,436	0.12%
2018/03/30	10	80.10	0	0.00	80.00	10	3,364	0.30%
2018/03/26	5	78.00	0	0.00	78.00	5	3,427	0.15%
2018/03/23	7	78.10	0	0.00	78.40	7	3,463	0.20%
2018/03/14	1	81.00	2	81.00	80.10	-1	3,435	-0.03%
2018/03/13	3	81.20	2	81.20	81.70	1	3,424	0.03%
2018/03/09	1	79.40	0	0.00	79.70	1	3,486	0.03%
2018/03/07	1	79.20	0	0.00	78.90	1	3,486	0.03%
2018/03/06	1	79.30	1	79.00	78.90	0	3,619	0.00%
2018/02/27	5	79.74	0	0.00	79.40	5	3,917	0.13%
2018/02/26	4	80.00	0	0.00	79.90	4	3,930	0.10%
2018/02/22	0.1	79.50	0.1	79.50	79.00	0	4,008	0.00%
2018/02/12	6	78.33	0	0.00	78.30	6	4,036	0.15%
2018/02/09	1	78.50	0	0.00	78.50	1	4,084	0.02%
2018/02/08	0.1	80.90	0	0.00	79.20	0.1	4,135	0.00%
2018/02/07	0	0.00	10	80.00	80.30	-10	4,252	-0.24%
2018/02/06	5	78.78	0.3	80.00	78.70	4.7	4,506	0.10%
2018/02/05	4	82.58	0	0.00	82.90	4	4,409	0.09%
2018/01/31	2	83.60	0	0.00	83.40	2	4,596	0.04%
2018/01/30	1	84.00	0	0.00	83.50	1	4,616	0.02%
2018/01/29	4	84.83	3	84.70	84.50	1	4,613	0.02%
2018/01/26	1	85.30	0	0.00	85.60	1	4,648	0.02%
2018/01/19	0	0.00	43.6	87.52	87.40	-43.6	5,104	-0.85%
2018/01/18	5	87.34	3	87.40	86.70	2	5,113	0.04%
2018/01/17	0	0.00	1	86.50	87.00	-1	5,111	-0.02%
2018/01/11	0	0.00	2	84.70	84.60	-2	5,265	-0.04%
2018/01/10	0	0.00	1	85.10	84.10	-1	5,311	-0.02%
2018/01/09	0	0.00	1	86.20	85.50	-1	5,335	-0.02%
2018/01/08	0	0.00	0.4	85.30	85.30	-0.4	5,403	-0.01%
2018/01/04	0	0.00	10	84.90	85.10	-10	5,855	-0.17%
2018/01/03	2	85.10	0	0.00	85.10	2	5,923	0.03%