敬鵬 (2355)-土銀券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.15
漲跌
▲0.90
漲幅
+2.24%
成交量
1,622張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	40.30	40.20	-1	6,857	-0.01%
2024/04/24	1	41.10	0	0.00	41.10	1	6,902	0.01%
2024/04/23	0	0.00	1	40.05	40.25	-1	6,951	-0.01%
2024/04/19	2	40.40	0	0.00	41.05	2	6,989	0.03%
2024/04/18	8	42.00	5	42.25	41.75	3	6,988	0.04%
2024/04/16	1	42.00	0	0.00	41.25	1	7,030	0.01%
2024/04/15	2	42.75	0	0.00	42.65	2	6,996	0.03%
2024/04/12	0	0.00	1	44.00	44.10	-1	6,961	-0.01%
2024/04/11	8	43.86	0	0.00	43.60	8	6,959	0.11%
2024/04/10	5	47.65	0	0.00	46.80	5	6,852	0.07%
2024/04/09	4	47.60	0	0.00	47.65	4	6,889	0.06%
2024/04/03	0	0.00	2	47.73	47.70	-2	6,914	-0.03%
2024/04/01	0	0.00	8	47.40	47.55	-8	6,970	-0.11%
2024/03/29	16	46.09	0	0.00	46.10	16	6,988	0.23%
2024/03/28	0	0.00	3	46.88	46.45	-3	7,042	-0.04%
2024/03/27	1	46.30	0	0.00	46.45	1	7,265	0.01%
2024/03/26	1	47.10	0	0.00	46.85	1	7,320	0.01%
2024/03/20	6	47.95	0	0.00	47.15	6	7,699	0.08%
2024/03/19	7	47.59	15	47.66	47.70	-8	7,774	-0.10%
2024/03/13	3	45.35	0	0.00	45.45	3	8,346	0.04%
2024/03/12	3	47.63	0	0.00	46.80	3	8,887	0.03%
2024/03/08	0	0.00	1	47.10	46.25	-1	10,342	-0.01%
2024/03/06	4	48.23	0	0.00	48.35	4	11,790	0.03%
2024/03/05	37	48.86	0	0.00	48.20	37	11,802	0.31%
2024/03/01	3	51.13	0	0.00	51.00	3	11,795	0.03%
2024/02/27	1	51.70	0	0.00	51.60	1	11,936	0.01%
2024/02/26	0	0.00	9	52.42	52.30	-9	11,994	-0.08%
2024/02/23	7	51.20	1	51.60	50.50	6	12,209	0.05%
2024/02/22	1	51.10	1	51.70	51.70	0	12,938	0.00%
2024/02/21	0	0.00	1	51.30	50.80	-1	13,896	-0.01%
2024/02/20	1	51.00	12	51.78	51.10	-11	14,376	-0.08%
2024/02/19	11	52.65	0	0.00	52.00	11	14,854	0.07%
2024/02/15	2	46.65	1	46.55	46.80	1	14,148	0.01%
2024/02/05	1	45.15	0	0.00	45.20	1	14,059	0.01%
2024/01/29	6	45.69	6	45.40	44.60	0	13,899	0.00%
2024/01/24	0	0.00	1	44.65	44.00	-1	13,743	-0.01%
2024/01/19	5	42.75	0	0.00	43.10	5	13,681	0.04%
2024/01/18	0	0.00	5	42.85	42.95	-5	13,714	-0.04%
2024/01/17	1	43.50	6	43.60	43.35	-5	13,713	-0.04%
2024/01/11	0	0.00	2	44.90	45.00	-2	13,674	-0.01%
2024/01/05	1	47.25	0	0.00	46.90	1	13,924	0.01%
2024/01/04	0	0.00	1	47.75	47.65	-1	13,902	-0.01%
2024/01/02	2	50.23	0	0.00	49.80	2	13,883	0.01%
2023/12/29	2	49.90	0	0.00	50.30	2	13,958	0.01%
2023/12/27	2	51.10	0	0.00	50.40	2	14,070	0.01%
2023/12/26	2	49.90	1	50.20	49.85	1	14,362	0.01%
2023/12/25	1	49.25	1	49.10	49.05	0	14,370	0.00%
2023/12/22	4	50.20	22	50.33	49.70	-18	14,455	-0.12%
2023/12/19	22	49.75	1	48.95	49.55	21	14,524	0.14%
2023/12/18	10	50.44	42	49.92	49.50	-32	14,412	-0.22%
2023/12/15	0	0.00	5	51.10	51.10	-5	14,355	-0.03%
2023/12/14	3	52.70	4	52.40	52.30	-1	14,397	-0.01%
2023/12/13	4	53.33	7	53.51	53.00	-3	14,460	-0.02%
2023/12/12	7	53.01	8	52.90	53.00	-1	14,353	-0.01%
2023/12/11	13	53.48	27	53.36	53.20	-14	14,348	-0.10%
2023/12/08	2	54.20	5	54.32	54.10	-3	14,584	-0.02%
2023/12/07	42	54.62	32	54.70	54.10	10	14,450	0.07%
2023/12/06	20	55.94	8	55.88	55.10	12	13,994	0.09%
2023/12/05	31.5	52.81	15	52.98	53.20	16.5	12,995	0.13%
2023/12/04	40	53.93	16	54.33	54.60	24	12,527	0.19%
2023/12/01	7	49.81	7	50.65	51.20	0	11,455	0.00%
2023/11/30	7	49.42	2	49.83	48.90	5	11,019	0.05%
2023/11/29	8	49.01	1	49.00	48.85	7	10,944	0.06%
2023/11/28	6	49.32	1	49.15	49.55	5	10,975	0.05%
2023/11/27	1	49.15	15	49.07	48.05	-14	11,017	-0.13%
2023/11/24	2	50.20	1	49.80	49.80	1	11,266	0.01%
2023/11/22	6	50.40	6	50.61	50.90	0	11,012	0.00%
2023/11/21	6	51.35	4	51.13	51.00	2	10,722	0.02%
2023/11/20	6	48.31	13	49.47	51.30	-7	10,020	-0.07%
2023/11/17	0	0.00	35	45.63	46.65	-35	9,205	-0.38%
2023/11/16	5	42.40	3	41.67	42.45	2	8,739	0.02%
2023/11/15	0	0.00	1	39.15	39.00	-1	8,096	-0.01%
2023/11/14	2	39.00	4	38.11	39.00	-2	8,106	-0.02%
2023/11/10	1	36.55	2	36.65	36.45	-1	8,103	-0.01%
2023/11/09	2	36.15	2	36.05	36.05	0	8,170	0.00%
2023/11/08	6	36.67	2	36.60	36.60	4	8,222	0.05%
2023/11/07	10	37.10	3	37.03	37.15	7	8,319	0.08%
2023/11/06	1	36.35	0	0.00	36.35	1	8,251	0.01%
2023/11/01	0	0.00	1	35.20	35.20	-1	8,244	-0.01%
2023/10/31	0	0.00	1	35.05	34.75	-1	8,240	-0.01%
2023/10/26	0	0.00	1	36.80	35.85	-1	8,244	-0.01%
2023/10/25	2	36.05	0	0.00	36.05	2	8,220	0.02%
2023/10/18	1	35.50	0	0.00	35.75	1	8,250	0.01%
2023/10/17	8	37.15	41	37.49	36.95	-33	8,149	-0.40%
2023/10/16	0	0.00	8	37.99	38.00	-8	8,081	-0.10%
2023/10/13	10	38.94	6	38.60	38.65	4	8,077	0.05%
2023/10/12	5	39.80	0	0.00	39.80	5	8,106	0.06%
2023/10/11	7	39.93	0	0.00	39.70	7	8,162	0.09%
2023/10/05	4	40.99	3	40.82	40.35	1	8,033	0.01%
2023/10/03	7	41.26	4	41.29	41.25	3	7,881	0.04%
2023/10/02	3	41.48	3	41.98	42.50	0	7,728	0.00%
2023/09/28	11	39.28	0	0.00	39.25	11	7,412	0.15%
2023/09/27	3	38.93	1	39.25	39.25	2	7,357	0.03%
2023/09/26	3	40.37	0	0.00	39.95	3	7,193	0.04%
2023/09/25	1	40.30	3	40.23	40.40	-2	7,002	-0.03%
2023/09/22	1	38.90	1	39.30	38.90	0	6,750	0.00%
2023/09/21	0	0.00	1	39.25	38.80	-1	6,693	-0.01%
2023/09/20	3	38.60	2	38.68	38.75	1	6,610	0.02%
2023/09/19	4	39.03	0	0.00	38.95	4	6,505	0.06%
2023/09/18	1	39.40	2	39.95	39.50	-1	6,313	-0.02%
2023/09/15	2	38.70	0	0.00	38.70	2	6,107	0.03%
2023/09/14	4	38.90	0	0.00	39.00	4	6,023	0.07%
2023/09/13	10	38.88	3	39.57	38.10	7	5,870	0.12%
2023/09/11	10	37.74	3	37.63	37.65	7	5,251	0.13%
2023/09/06	0	0.00	15	39.48	39.65	-15	4,912	-0.31%
2023/09/05	6	38.77	5	38.85	38.75	1	4,783	0.02%
2023/09/04	2	38.05	6	38.35	38.20	-4	4,690	-0.09%
2023/09/01	6	38.10	0	0.00	37.90	6	4,600	0.13%
2023/08/31	9	39.17	9	39.89	39.30	0	4,441	0.00%
2023/08/30	7	38.41	1	38.50	39.25	6	4,190	0.14%
2023/08/29	0	0.00	13	37.39	37.40	-13	3,748	-0.35%
2023/08/28	0	0.00	11	37.01	37.10	-11	3,635	-0.30%
2023/08/25	1	37.95	11	38.00	37.95	-10	3,477	-0.29%
2023/08/24	1	37.35	10	36.65	36.60	-9	3,256	-0.28%
2023/08/22	11	36.07	17	36.12	36.25	-6	2,767	-0.22%
2023/08/18	0	0.00	1	35.30	34.70	-1	2,518	-0.04%
2023/08/17	0	0.00	35	35.39	35.70	-35	2,361	-1.48%
2023/08/16	0	0.00	1	34.25	34.40	-1	2,184	-0.05%
2023/08/15	1	34.10	0	0.00	34.30	1	2,097	0.05%
2023/08/14	0	0.00	1	33.70	34.30	-1	2,005	-0.05%
2023/08/08	2	33.40	0	0.00	33.70	2	1,743	0.11%
2023/08/04	1	33.60	0	0.00	33.60	1	1,726	0.06%
2023/08/02	0	0.00	2	33.53	33.40	-2	1,715	-0.12%
2023/07/31	1	34.60	0	0.00	34.10	1	1,653	0.06%
2023/07/27	1	34.85	21	35.40	35.30	-20	1,559	-1.28%
2023/07/26	0	0.00	1	36.50	34.50	-1	1,491	-0.07%
2023/07/25	1	35.45	0	0.00	35.20	1	1,410	0.07%
2023/07/24	2	34.85	2	34.90	34.90	0	1,350	0.00%
2023/07/21	1	35.15	0	0.00	35.30	1	1,318	0.08%
2023/07/20	2	35.55	1	35.20	35.20	1	1,301	0.08%
2023/07/19	12	35.43	0	0.00	34.90	12	1,287	0.93%
2023/07/18	12	36.00	0	0.00	36.20	12	1,251	0.96%
2023/07/17	3	36.35	12	36.53	36.35	-9	1,185	-0.76%
2023/07/14	2	33.50	15	35.20	35.00	-13	1,040	-1.25%
2023/07/11	2	32.35	0	0.00	32.15	2	936	0.21%
2023/07/10	2	34.05	0	0.00	33.60	2	924	0.22%
2023/07/07	0	0.00	2	33.75	33.75	-2	926	-0.22%
2023/07/05	3	32.90	3	32.95	32.90	0	844	0.00%
2023/06/15	0	0.00	10	32.20	32.35	-10	1,023	-0.98%
2023/06/14	10	32.00	0	0.00	32.00	10	1,019	0.98%
2023/06/07	21	32.92	0	0.00	32.70	21	1,032	2.03%
2023/05/29	0	0.00	1	31.20	31.45	-1	999	-0.10%
2023/05/19	11	30.90	0	0.00	30.90	11	1,033	1.06%
2023/05/03	0	0.00	1	31.80	31.80	-1	1,026	-0.10%
2023/04/24	3	31.80	0	0.00	32.10	3	1,007	0.30%
2023/04/07	3	33.15	3	32.55	32.65	0	818	0.00%
2023/03/30	10	32.68	10	32.85	32.65	0	745	0.00%
2023/03/28	1	31.30	6	31.35	31.40	-5	694	-0.72%
2023/03/22	0	0.00	6	30.58	30.65	-6	629	-0.95%
2023/03/21	6	30.00	0	0.00	30.20	6	593	1.01%
2023/03/02	1	29.30	0	0.00	29.35	1	682	0.15%
2023/02/23	10	29.95	0	0.00	30.00	10	686	1.46%
2023/02/20	6	30.35	0	0.00	30.35	6	733	0.82%
2023/02/09	0	0.00	6	30.15	30.15	-6	883	-0.68%
2023/01/30	0	0.00	6	29.60	29.55	-6	872	-0.69%
2023/01/13	0	0.00	1	29.00	29.00	-1	892	-0.11%
2022/12/27	5	29.10	0	0.00	29.30	5	1,019	0.49%
2022/12/08	14	31.15	5	31.25	30.90	9	1,059	0.85%
2022/12/07	5	31.00	2	31.60	30.90	3	1,054	0.28%
2022/12/02	0	0.00	4	32.48	32.60	-4	1,022	-0.39%
2022/12/01	5	32.42	5	32.40	32.60	0	1,013	0.00%
2022/11/30	2	32.00	0	0.00	31.85	2	984	0.20%
2022/11/29	1	31.80	0	0.00	31.80	1	982	0.10%
2022/11/15	0	0.00	3	31.20	31.10	-3	960	-0.31%
2022/11/09	3	28.10	0	0.00	28.00	3	835	0.36%
2022/11/08	1	28.15	0	0.00	27.90	1	845	0.12%
2022/11/01	1	27.40	1	27.60	27.55	0	858	0.00%
2022/10/03	0	29.00	0	0.00	28.70	0	849	0.00%
2022/08/26	9	30.88	0	0.00	30.60	9	955	0.94%
2022/08/24	0	0.00	1	30.15	29.85	-1	955	-0.10%
2022/07/22	2	28.65	0	0.00	28.80	2	1,106	0.18%
2022/07/12	2	26.50	0	0.00	26.20	2	1,098	0.18%
2022/07/04	0	0.00	1	28.00	27.55	-1	1,120	-0.09%
2022/07/01	0.1	28.00	0	0.00	27.60	0.1	1,133	0.01%
2022/06/20	0.1	29.00	0	0.00	28.35	0.1	1,220	0.01%
2022/06/17	0	0.00	9	30.00	29.60	-9	1,218	-0.74%
2022/06/14	0	0.00	10	31.60	31.65	-10	1,223	-0.82%
2022/06/08	0.1	31.15	0	0.00	31.40	0.1	1,326	0.01%
2022/05/20	2	31.00	0	0.00	31.00	2	2,130	0.09%
2022/05/13	1	28.70	0	0.00	28.75	1	2,375	0.04%
2022/04/20	10	31.40	0	0.00	31.50	10	3,366	0.30%
2022/04/14	0.1	31.70	0	0.00	31.50	0.1	4,004	0.00%
2022/04/13	1	31.85	1	32.00	31.95	0	4,327	0.00%
2022/04/12	1	31.45	0	0.00	31.55	1	5,608	0.02%
2022/04/07	0	0.00	15	32.65	32.05	-15	6,780	-0.22%
2022/03/30	11	33.64	2	33.83	33.80	9	7,733	0.12%
2022/03/29	2	33.63	1	34.30	33.40	1	7,791	0.01%
2022/03/28	1	33.90	0	0.00	33.55	1	7,838	0.01%
2022/03/25	1	34.00	0	0.00	33.85	1	7,950	0.01%
2022/03/23	10	33.50	0	0.00	33.80	10	8,083	0.12%
2022/03/16	1.1	32.38	0	0.00	32.25	1.1	8,411	0.01%
2022/03/15	5	33.40	0	0.00	33.00	5	8,542	0.06%
2022/03/10	5	35.15	0	0.00	34.80	5	8,753	0.06%
2022/03/08	1	34.25	3	33.47	33.00	-2	9,245	-0.02%
2022/03/07	0.1	34.70	2	35.00	34.30	-1.9	10,568	-0.02%
2022/03/04	14	37.01	2	37.25	37.00	12	10,791	0.11%
2022/03/01	2	37.50	15	37.40	38.00	-13	10,894	-0.12%
2022/02/25	0	0.00	2	36.30	36.05	-2	10,840	-0.02%
2022/02/23	5	37.30	0	0.00	37.35	5	10,860	0.05%
2022/02/17	0	0.00	1	37.20	36.95	-1	11,564	-0.01%
2022/02/16	0	0.00	1	36.50	36.60	-1	11,472	-0.01%
2022/02/14	0	0.00	1	34.80	35.85	-1	11,389	-0.01%
2022/02/11	0.2	35.63	0	0.00	35.35	0.2	11,340	0.00%
2022/02/10	1	36.10	0	0.00	35.85	1	11,312	0.01%
2022/01/25	1	34.10	0	0.00	34.05	1	11,179	0.01%
2022/01/24	0.1	34.50	0	0.00	35.05	0.1	11,147	0.00%
2022/01/18	1	37.30	0	0.00	37.45	1	10,922	0.01%
2022/01/17	1	36.50	1	37.75	38.00	0	10,841	0.00%
2022/01/14	0	0.00	4	36.75	36.70	-4	10,743	-0.04%
2022/01/13	3	38.53	2	38.10	38.25	1	10,644	0.01%
2022/01/11	3	37.27	8	37.11	36.30	-5	10,211	-0.05%
2022/01/10	9	37.90	1	38.00	37.80	8	10,056	0.08%
2022/01/07	6	38.67	0	0.00	38.05	6	9,946	0.06%
2022/01/06	2	39.70	3	39.85	39.70	-1	9,662	-0.01%
2022/01/05	43	42.81	35.1	42.13	41.05	7.9	9,337	0.08%
2022/01/04	20	41.05	6.2	40.53	40.90	13.8	8,049	0.17%
2022/01/03	5	38.32	4	38.20	38.30	1	7,227	0.01%
2021/12/30	16.2	36.86	0	0.00	36.70	16.2	6,869	0.24%
2021/12/29	0.1	36.90	0	0.00	37.15	0.1	6,820	0.00%
2021/12/28	5.2	37.71	4	38.05	37.40	1.2	6,730	0.02%
2021/12/27	21	38.84	453	38.76	38.40	-432	6,548	-6.60%	大賣/鉅額交易
2021/12/24	418	36.99	130	36.68	37.30	288	6,025	4.78%	大買/大賣/鉅額交易
2021/12/23	0	0.00	183	36.56	36.65	-183	5,825	-3.14%	大賣/鉅額交易
2021/12/21	326	36.58	1	36.50	36.45	325	5,694	5.71%	大買/鉅額交易
2021/12/20	1	35.70	1	36.00	36.15	0	5,572	0.00%
2021/12/16	1	35.55	7	35.54	36.35	-6	5,417	-0.11%
2021/12/14	4	35.08	5	34.55	34.20	-1	5,221	-0.02%
2021/12/13	2	35.45	0	0.00	35.90	2	5,149	0.04%
2021/12/10	4	35.56	2	35.18	35.50	2	5,091	0.04%
2021/12/09	3	36.90	4	36.40	36.05	-1	4,984	-0.02%
2021/12/08	1	35.45	1	35.30	35.30	0	4,801	0.00%
2021/12/07	2	35.35	0	0.00	35.40	2	4,739	0.04%
2021/12/06	5	35.00	0	0.00	35.10	5	4,643	0.11%
2021/12/03	2	35.95	5	36.56	36.00	-3	4,528	-0.07%
2021/12/02	5	37.02	1	36.25	36.25	4	4,391	0.09%
2021/12/01	18	37.86	22	37.88	38.25	-4	3,992	-0.10%
2021/11/30	11	36.01	0	0.00	36.60	11	2,608	0.42%
2021/11/29	3	32.28	6	32.18	33.30	-3	2,278	-0.13%
2021/11/26	2	33.03	20	32.95	32.90	-18	2,146	-0.84%
2021/11/24	1	32.80	0	0.00	32.80	1	1,949	0.05%
2021/11/19	10	33.30	0	0.00	33.20	10	1,799	0.56%
2021/11/18	10	34.30	13	34.75	34.10	-3	1,717	-0.17%
2021/11/17	10	33.10	0	0.00	33.00	10	1,372	0.73%
2021/10/27	1	29.60	0	0.00	29.80	1	934	0.11%
2021/10/04	1	28.20	0	0.00	28.20	1	1,593	0.06%
2021/08/18	1	29.75	0	0.00	30.45	1	2,382	0.04%
2021/08/04	0.3	32.30	0	0.00	32.45	0.3	2,797	0.01%
2021/07/30	0	0.00	2	32.45	32.20	-2	2,889	-0.07%
2021/07/27	1	33.20	0	0.00	33.00	1	3,009	0.03%
2021/07/22	1	33.50	1	33.35	33.25	0	3,228	0.00%
2021/07/21	1	32.95	0	0.00	32.85	1	3,229	0.03%
2021/07/20	0	0.00	1	34.20	34.00	-1	3,227	-0.03%
2021/07/16	0	0.00	10	35.23	35.75	-10	3,231	-0.31%
2021/07/15	0	0.00	4	33.80	33.85	-4	3,141	-0.13%
2021/07/13	1	34.30	2	34.75	33.40	-1	3,315	-0.03%
2021/07/12	10	33.95	0	0.00	33.95	10	3,286	0.30%
2021/07/06	0	0.00	1	33.05	32.70	-1	3,424	-0.03%
2021/07/05	5	33.10	0	0.00	33.00	5	3,430	0.15%
2021/06/28	0	0.00	2	33.10	33.25	-2	3,450	-0.06%
2021/06/24	4	33.46	3	33.60	33.55	1	3,394	0.03%
2021/06/23	2	33.60	4	33.90	34.20	-2	3,192	-0.06%
2021/06/15	0	0.00	1	30.20	30.20	-1	3,126	-0.03%
2021/06/03	1	29.70	0	0.00	29.70	1	3,225	0.03%
2021/05/25	1	27.95	0	0.00	27.80	1	3,291	0.03%
2021/05/19	1	26.60	0	26.55	26.60	1	3,465	0.03%
2021/05/14	1	26.45	0	0.00	26.50	1	3,456	0.03%
2021/04/29	2	36.20	2	35.40	36.45	0	3,274	0.00%
2021/04/21	0	0.00	2	36.55	36.25	-2	4,661	-0.04%
2021/04/20	0	0.00	2	36.90	36.90	-2	4,684	-0.04%
2021/04/19	5	35.74	3	35.95	36.00	2	4,683	0.04%
2021/04/15	2	35.25	0	0.00	34.90	2	4,761	0.04%
2021/04/14	0	0.00	1	33.55	33.90	-1	4,862	-0.02%
2021/04/13	1	34.80	1	34.55	33.85	0	5,104	0.00%
2021/04/12	1	34.25	0	0.00	34.30	1	5,543	0.02%
2021/04/09	0	0.00	3	33.70	33.65	-3	5,732	-0.05%
2021/03/26	2	32.55	0	0.00	32.65	2	6,096	0.03%
2021/03/23	0	0.00	2	33.05	32.45	-2	6,223	-0.03%
2021/03/22	0	0.00	6	33.60	33.20	-6	6,180	-0.10%
2021/03/16	0	0.00	1	33.80	33.85	-1	6,245	-0.02%
2021/03/12	0	0.00	3	33.65	33.60	-3	6,293	-0.05%
2021/03/11	1	34.15	1	33.70	33.55	0	6,354	0.00%
2021/03/10	1	33.95	0	0.00	33.60	1	6,380	0.02%
2021/03/09	0	0.00	3	32.50	32.75	-3	6,416	-0.05%
2021/03/04	0	0.00	3	34.30	33.60	-3	6,515	-0.05%
2021/03/03	9	34.19	0	0.00	34.35	9	6,620	0.14%
2021/03/02	5	35.10	0	0.00	34.05	5	6,742	0.07%
2021/02/22	5	35.11	1	35.20	35.30	4	6,683	0.06%
2021/02/19	0	0.00	2	34.10	34.05	-2	6,639	-0.03%
2021/02/18	3	33.43	0	0.00	33.20	3	6,586	0.05%
2021/02/03	0	0.00	1	32.90	32.60	-1	6,609	-0.02%
2021/02/02	2	33.05	0	0.00	32.70	2	6,673	0.03%
2021/02/01	0	0.00	3	32.20	32.55	-3	6,707	-0.04%
2021/01/27	0	0.00	2	34.30	34.35	-2	6,710	-0.03%
2021/01/25	1	34.15	1	34.60	34.80	0	6,707	0.00%
2021/01/20	0	0.00	1	38.10	36.20	-1	6,682	-0.01%
2021/01/19	9	38.64	36	38.24	37.75	-27	6,638	-0.41%
2021/01/18	33	37.17	6	37.70	36.85	27	6,136	0.44%
2021/01/15	0	0.00	2	36.45	36.75	-2	5,924	-0.03%
2021/01/13	0	0.00	1	35.90	35.75	-1	6,219	-0.02%
2021/01/12	0	0.00	6	35.15	35.25	-6	6,193	-0.10%
2021/01/11	0	0.00	10	36.60	37.00	-10	6,106	-0.16%
2021/01/08	10	36.50	0	0.00	36.45	10	6,031	0.17%
2021/01/07	1	37.25	0	0.00	37.05	1	5,911	0.02%
2021/01/06	2	36.35	0	0.00	35.10	2	5,766	0.03%
2021/01/05	2	36.63	1	37.25	36.55	1	5,587	0.02%
2021/01/04	15	34.20	5	33.54	34.85	10	5,114	0.20%
2020/12/21	1	29.65	0	0.00	29.05	1	4,883	0.02%
2020/12/18	3	30.20	0	0.00	29.75	3	4,813	0.06%
2020/12/15	4	30.40	0	0.00	30.20	4	4,884	0.08%
2020/12/01	5	30.80	0	0.00	31.10	5	4,547	0.11%
2020/11/27	3	31.35	0	0.00	31.35	3	4,467	0.07%
2020/11/24	7	30.20	0	0.00	30.20	7	4,168	0.17%
2020/11/23	1	30.40	0	0.00	30.70	1	4,144	0.02%
2020/11/19	1	29.80	0	0.00	29.80	1	4,080	0.02%
2020/11/13	0	0.00	1	29.35	29.15	-1	4,043	-0.02%
2020/10/28	0	0.00	2	31.80	31.75	-2	3,478	-0.06%
2020/10/26	4	31.50	0	0.00	32.60	4	3,212	0.12%
2020/10/23	0	0.00	2	30.93	32.25	-2	2,970	-0.07%
2020/10/22	2	29.98	0	0.00	31.10	2	2,727	0.07%
2020/10/21	0	0.00	1	29.20	29.35	-1	2,551	-0.04%
2020/09/30	0	0.00	3	29.22	29.05	-3	2,102	-0.14%
2020/09/24	2	26.60	0	0.00	26.20	2	1,929	0.10%
2020/09/23	0	0.00	2	27.15	27.00	-2	1,912	-0.10%
2020/09/22	1	27.60	0	0.00	27.55	1	1,895	0.05%
2020/09/18	5	27.55	0	0.00	27.40	5	1,837	0.27%
2020/08/20	5	24.85	0	0.00	24.90	5	2,002	0.25%
2020/08/05	0	0.00	1	26.75	26.75	-1	2,214	-0.05%
2020/07/24	1	27.85	0	0.00	27.50	1	2,167	0.05%
2020/07/21	3	28.50	0	0.00	28.40	3	2,076	0.14%
2020/07/13	0	0.00	1	25.85	26.05	-1	1,759	-0.06%
2020/07/07	0	0.00	1	26.55	26.30	-1	1,808	-0.06%
2020/07/03	0	0.00	5	26.50	26.50	-5	1,833	-0.27%
2020/06/30	1	26.40	0	0.00	26.45	1	1,858	0.05%
2020/06/29	0	0.00	1	25.75	25.65	-1	1,847	-0.05%
2020/06/19	1	26.50	0	0.00	26.10	1	1,903	0.05%
2020/06/16	0	0.00	1	26.10	26.20	-1	1,939	-0.05%
2020/06/12	0	0.00	2	25.90	25.90	-2	1,957	-0.10%
2020/06/10	2	27.73	0	0.00	27.65	2	1,931	0.10%
2020/06/08	3	26.32	7	26.20	26.25	-4	1,819	-0.22%
2020/06/05	0	0.00	3	26.50	26.35	-3	1,804	-0.17%
2020/06/04	2	25.28	1	25.55	25.65	1	1,776	0.06%
2020/06/03	0	0.00	18	25.10	26.00	-18	1,776	-1.01%
2020/05/29	0	0.00	10	24.00	23.85	-10	1,724	-0.58%
2020/05/22	0	0.00	2	24.25	24.15	-2	1,760	-0.11%
2020/04/28	3	25.15	0	0.00	25.20	3	1,493	0.20%
2020/04/24	1	24.15	0	0.00	24.00	1	1,525	0.07%
2020/04/21	11	23.50	0	0.00	23.30	11	1,557	0.71%
2020/04/17	5	24.10	0	0.00	23.90	5	1,640	0.30%
2020/04/16	3	24.20	0	0.00	24.10	3	1,611	0.19%
2020/04/15	1	24.45	1	23.80	24.45	0	1,591	0.00%
2020/04/10	0	0.00	1	22.80	23.00	-1	1,517	-0.07%
2020/04/08	10	23.00	0	0.00	23.15	10	1,499	0.67%
2020/03/27	10	20.80	0	0.00	20.80	10	1,448	0.69%
2020/03/26	2	20.40	0	0.00	20.40	2	1,456	0.14%
2020/03/20	1	20.70	0	0.00	20.60	1	1,412	0.07%
2020/03/18	0	0.00	4	21.60	21.60	-4	1,356	-0.29%
2020/03/13	1	23.90	0	0.00	24.75	1	1,314	0.08%
2020/02/27	1	30.00	2	29.70	29.95	-1	1,179	-0.08%
2020/02/26	0	0.00	3	30.40	30.45	-3	1,164	-0.26%
2020/02/12	2	30.48	0	0.00	30.50	2	1,416	0.14%
2020/02/05	0	0.00	2	30.50	29.95	-2	1,448	-0.14%
2020/01/31	1	30.00	0	0.00	30.50	1	1,401	0.07%
2020/01/13	0	0.00	1	32.90	33.25	-1	1,245	-0.08%
2020/01/02	0	0.00	1	32.05	32.20	-1	1,269	-0.08%
2019/12/30	1	31.60	12	31.35	31.40	-11	1,266	-0.87%
2019/12/17	0	0.00	2	30.60	30.65	-2	1,205	-0.17%
2019/12/10	0	0.00	38	30.80	30.65	-38	1,190	-3.19%
2019/11/18	10	32.50	0	0.00	32.55	10	1,127	0.89%
2019/11/15	25	32.88	0	0.00	32.05	25	1,105	2.26%
2019/11/14	22	32.30	0	0.00	32.15	22	1,019	2.16%
2019/10/22	0	0.00	2	31.60	31.70	-2	834	-0.24%
2019/10/18	0	0.00	1	30.50	30.80	-1	810	-0.12%
2019/10/17	1	30.85	0	0.00	30.85	1	766	0.13%
2019/10/15	1	30.00	0	0.00	30.00	1	741	0.13%
2019/10/09	1	30.10	0	0.00	30.00	1	713	0.14%
2019/10/01	1	31.20	0	0.00	31.00	1	675	0.15%
2019/09/27	0	0.00	1	31.85	31.65	-1	659	-0.15%
2019/09/26	0	0.00	1	33.00	32.70	-1	649	-0.15%
2019/09/23	0	0.00	1	33.60	33.70	-1	614	-0.16%
2019/08/15	1	29.85	3	29.95	29.90	-2	598	-0.33%
2019/08/13	0	0.00	1	30.75	30.65	-1	587	-0.17%
2019/08/12	1	31.00	0	0.00	31.05	1	609	0.16%
2019/08/06	0	0.00	2	30.50	31.20	-2	676	-0.30%
2019/07/26	2	33.90	0	0.00	33.60	2	686	0.29%
2019/07/22	0	0.00	1	34.50	34.45	-1	695	-0.14%
2019/07/15	1	34.35	0	0.00	34.35	1	719	0.14%
2019/05/30	1	30.90	0	0.00	31.60	1	924	0.11%
2019/05/29	1	30.80	0	0.00	30.55	1	930	0.11%
2019/05/22	1	32.40	0	0.00	32.40	1	1,025	0.10%
2019/05/21	0	0.00	3	32.40	32.65	-3	1,039	-0.29%
2019/05/17	0	0.00	1	33.00	32.45	-1	1,070	-0.09%
2019/05/14	1	35.80	0	0.00	35.80	1	1,265	0.08%
2019/05/10	1	37.85	2	38.25	37.40	-1	1,417	-0.07%
2019/04/29	0	0.00	1	38.65	38.45	-1	1,435	-0.07%
2019/04/19	0	0.00	1	39.40	39.35	-1	1,415	-0.07%
2019/04/08	1	39.50	0	0.00	39.45	1	1,373	0.07%
2019/04/01	0	0.00	1	38.15	37.95	-1	1,335	-0.07%
2019/03/28	0	0.00	3	37.55	37.55	-3	1,319	-0.23%
2019/03/27	0	0.00	4	38.50	38.35	-4	1,307	-0.31%
2019/03/20	0	0.00	2	41.10	40.90	-2	1,206	-0.17%
2019/03/19	0	0.00	3	41.00	40.75	-3	1,207	-0.25%
2019/03/18	0	0.00	1	40.90	40.95	-1	1,198	-0.08%
2019/03/15	0	0.00	2	40.25	40.25	-2	1,189	-0.17%
2019/03/11	4	41.00	0	0.00	40.95	4	1,195	0.33%
2019/03/05	0	0.00	5	41.65	41.65	-5	1,231	-0.41%
2019/02/27	1	40.80	2	40.95	41.20	-1	1,229	-0.08%
2019/02/25	11	41.21	1	41.10	41.15	10	1,211	0.83%
2019/02/22	1	42.20	0	0.00	42.85	1	1,172	0.09%
2019/02/21	1	42.50	0	0.00	42.45	1	1,162	0.09%
2019/02/19	2	42.53	0	0.00	42.55	2	1,183	0.17%
2019/02/18	2	42.70	1	42.40	42.20	1	1,170	0.09%
2019/02/14	0	0.00	1	42.55	43.60	-1	1,136	-0.09%
2019/02/13	1	41.85	3	42.63	43.20	-2	1,068	-0.19%
2019/01/21	0	0.00	0.1	38.35	38.40	-0.1	667	-0.01%
2019/01/04	0	0.00	10	36.15	36.40	-10	713	-1.40%
2018/12/20	0	0.00	0.1	35.85	35.85	-0.1	866	-0.01%
2018/12/14	0	0.00	3	37.10	36.95	-3	898	-0.33%
2018/11/22	0	0.00	1	38.30	38.10	-1	1,111	-0.09%
2018/11/21	3	38.25	1	38.20	38.25	2	1,110	0.18%
2018/11/19	2	38.15	0	0.00	37.65	2	1,128	0.18%
2018/10/04	0	0.00	1	37.00	37.00	-1	1,509	-0.07%
2018/10/02	0	0.00	1	38.00	37.85	-1	1,531	-0.07%
2018/09/27	5	38.55	0	0.00	38.10	5	1,641	0.30%
2018/09/19	1	40.10	0	0.00	39.35	1	1,615	0.06%
2018/09/18	0	0.00	2	39.60	39.85	-2	1,589	-0.13%
2018/09/17	1	39.10	0	0.00	39.10	1	1,524	0.07%
2018/09/13	0	0.00	1	37.95	37.70	-1	1,539	-0.06%
2018/09/12	1	37.80	0	0.00	37.80	1	1,571	0.06%
2018/09/10	0	0.00	1	37.80	37.45	-1	1,578	-0.06%
2018/09/07	1	37.95	1	37.50	37.85	0	1,585	0.00%
2018/09/06	1	38.30	0	0.00	37.80	1	1,603	0.06%
2018/09/04	1	38.90	0	0.00	38.65	1	1,634	0.06%
2018/09/03	0	0.00	4	38.35	38.70	-4	1,656	-0.24%
2018/08/27	0	0.00	1	37.75	37.90	-1	1,872	-0.05%
2018/08/24	2	36.65	0	0.00	37.65	2	1,872	0.11%
2018/08/09	2	37.65	0	0.00	37.65	2	1,926	0.10%
2018/08/08	0	0.00	2	38.25	38.20	-2	1,941	-0.10%
2018/08/07	0	0.00	2	37.83	38.20	-2	1,962	-0.10%
2018/08/02	1	37.10	0	0.00	37.10	1	2,105	0.05%
2018/07/31	0	0.00	4	38.08	38.05	-4	2,226	-0.18%
2018/07/26	0	0.00	2	39.60	39.75	-2	2,344	-0.09%
2018/07/25	0	0.00	2	39.35	39.30	-2	2,629	-0.08%
2018/07/20	1	38.70	0	0.00	38.75	1	2,629	0.04%
2018/07/18	5	38.30	0	0.00	38.20	5	2,600	0.19%
2018/07/17	2	38.75	0	0.00	38.00	2	2,593	0.08%
2018/07/16	0	0.00	5	37.93	38.35	-5	2,576	-0.19%
2018/07/09	4	36.41	4	35.85	36.75	0	2,543	0.00%
2018/07/06	5	35.48	4	36.20	35.50	1	2,501	0.04%
2018/07/04	0.7	38.35	3	38.35	38.35	-2.3	2,451	-0.09%
2018/06/22	1	38.35	0	0.00	39.10	1	2,450	0.04%
2018/06/20	1	39.90	0	0.00	39.75	1	2,351	0.04%
2018/06/15	3	40.90	1	40.90	40.90	2	2,324	0.09%
2018/06/14	1	40.30	0	0.00	39.90	1	2,308	0.04%
2018/06/11	1	40.30	1	40.50	40.45	0	2,225	0.00%
2018/06/08	0	0.00	1	41.70	41.30	-1	2,175	-0.05%
2018/06/07	1	42.30	0	0.00	42.15	1	2,129	0.05%
2018/06/06	0	0.00	3	42.40	43.00	-3	2,070	-0.14%
2018/05/30	1	40.00	0	0.00	39.90	1	1,931	0.05%
2018/05/29	1	40.50	0	0.00	40.65	1	1,922	0.05%
2018/05/08	2	38.60	0	0.00	39.25	2	1,612	0.12%
2018/05/07	3	38.73	0	0.00	38.70	3	1,546	0.19%
2018/05/04	2	39.20	0	0.00	39.30	2	1,490	0.13%
2018/05/02	7	40.31	4	38.96	42.00	3	1,352	0.22%
2018/04/27	3	43.47	0	0.00	43.50	3	1,078	0.28%
2018/04/19	2	47.95	0	0.00	48.00	2	1,154	0.17%
2018/03/26	0	0.00	0.2	53.00	52.70	-0.2	1,200	-0.02%
2018/03/21	0	0.00	1	54.20	54.10	-1	1,209	-0.08%
2018/03/19	10	54.30	0	0.00	53.90	10	1,239	0.81%
2018/03/07	1	56.10	2	56.10	56.00	-1	1,287	-0.08%
2018/03/02	1	55.90	0	0.00	56.00	1	1,401	0.07%
2018/03/01	0	0.00	1	56.00	56.40	-1	1,400	-0.07%
2018/02/23	0	0.00	1	54.70	54.70	-1	1,395	-0.07%
2018/02/08	2	53.40	0	0.00	53.50	2	1,474	0.14%
2018/01/18	0	0.00	1	54.30	54.30	-1	1,592	-0.06%
2018/01/16	1	55.30	0	0.00	55.20	1	1,632	0.06%
2018/01/11	1	55.40	0	0.00	55.70	1	1,652	0.06%
2018/01/10	1	55.30	1	54.90	55.30	0	1,668	0.00%
2018/01/08	1	56.90	0	0.00	56.80	1	1,724	0.06%