敬鵬 (2355)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.90
漲跌
▼0.05
漲幅
-0.12%
成交量
1,741張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	40.95	1	40.90	40.95	0	6,797	0.00%
2024/04/30	8	41.98	4	41.86	41.30	4	6,815	0.06%
2024/04/26	1	40.30	2	40.40	40.25	-1	6,837	-0.01%
2024/04/25	0.3	40.38	0	0.00	40.20	0.3	6,857	0.00%
2024/04/24	1	41.05	0	0.00	41.10	1	6,902	0.01%
2024/04/23	1	40.10	2.1	40.54	40.25	-1.1	6,951	-0.02%
2024/04/22	8.4	40.16	14.1	40.63	39.50	-5.7	6,992	-0.08%
2024/04/19	1	40.80	2	40.80	41.05	-1	6,989	-0.01%
2024/04/18	4	41.28	3	42.15	41.75	1	6,988	0.01%
2024/04/17	2.1	41.57	0	0.00	41.50	2.1	7,020	0.03%
2024/04/16	3	41.27	0	41.35	41.25	3	7,030	0.04%
2024/04/15	4.1	42.91	0	0.00	42.65	4.1	6,996	0.06%
2024/04/12	1.2	43.87	1	43.50	44.10	0.2	6,961	0.00%
2024/04/11	17.3	44.09	2	43.90	43.60	15.3	6,959	0.22%
2024/04/10	0	47.30	5	47.64	46.80	-5	6,852	-0.07%
2024/04/09	1	47.70	0	0.00	47.65	1	6,889	0.01%
2024/04/08	0	0.00	3	48.35	47.45	-3	6,901	-0.04%
2024/04/03	5	47.73	2	47.83	47.70	3	6,914	0.04%
2024/04/01	0	0.00	6.9	46.74	47.55	-6.9	6,970	-0.10%
2024/03/29	1.1	46.05	0	0.00	46.10	1.1	6,988	0.02%
2024/03/28	11	46.52	0	0.00	46.45	11	7,042	0.16%
2024/03/27	0.8	46.26	7.4	46.07	46.45	-6.6	7,265	-0.09%
2024/03/26	1	46.70	2	46.60	46.85	-1	7,320	-0.01%
2024/03/25	0	0.00	1	47.70	47.35	-1	7,341	-0.01%
2024/03/22	8.2	47.35	1	47.45	47.30	7.2	7,469	0.10%
2024/03/21	1	46.95	3.2	47.43	47.20	-2.2	7,598	-0.03%
2024/03/20	0	0.00	1	47.35	47.15	-1	7,699	-0.01%
2024/03/19	6	47.60	9	46.96	47.70	-3	7,774	-0.04%
2024/03/18	4	45.90	3	46.15	46.50	1	7,825	0.01%
2024/03/15	15.3	45.35	1	45.35	45.50	14.3	7,922	0.18%
2024/03/14	0	0.00	2	45.50	45.65	-2	8,084	-0.02%
2024/03/13	10	46.07	3	45.70	45.45	7	8,346	0.08%
2024/03/12	6	47.34	11	47.49	46.80	-5	8,887	-0.06%
2024/03/11	9.5	46.98	0	0.00	46.90	9.5	9,852	0.10%
2024/03/08	5	46.58	61	46.49	46.25	-56	10,342	-0.54%
2024/03/07	6.1	47.62	6	49.18	46.90	0.1	11,429	0.00%
2024/03/06	1.1	47.65	4	48.35	48.35	-2.9	11,790	-0.02%
2024/03/05	11.2	48.67	1	49.15	48.20	10.2	11,802	0.09%
2024/03/04	11.1	51.11	15	50.59	50.20	-3.9	11,705	-0.03%
2024/03/01	19.3	51.95	18	51.08	51.00	1.3	11,795	0.01%
2024/02/29	7	52.74	6	52.62	52.30	1	11,842	0.01%
2024/02/27	8	52.30	12.3	51.63	51.60	-4.3	11,936	-0.04%
2024/02/26	9.2	52.96	20.1	52.30	52.30	-10.8	11,994	-0.09%
2024/02/23	16.1	51.02	18.5	50.96	50.50	-2.4	12,209	-0.02%
2024/02/22	3.6	51.14	5	51.28	51.70	-1.4	12,938	-0.01%
2024/02/21	27.1	51.28	19	51.54	50.80	8.1	13,896	0.06%
2024/02/20	17.1	51.25	12.1	51.34	51.10	5.1	14,376	0.04%
2024/02/19	81.4	52.34	60	52.77	52.00	21.4	14,854	0.14%
2024/02/16	27	49.57	49	50.21	51.40	-22	14,325	-0.15%
2024/02/15	2	46.43	2	46.13	46.80	0	14,148	0.00%
2024/02/05	3	44.73	2	45.18	45.20	1	14,059	0.01%
2024/02/02	2	45.40	4	45.45	45.50	-2	14,031	-0.01%
2024/02/01	4	45.15	1	45.05	45.00	3	13,974	0.02%
2024/01/31	5	44.91	2	44.85	44.75	3	13,959	0.02%
2024/01/30	4.1	44.79	5	45.00	45.50	-0.9	13,979	-0.01%
2024/01/29	5	44.69	0	0.00	44.60	5	13,899	0.04%
2024/01/26	1	43.65	0	0.00	43.75	1	13,771	0.01%
2024/01/25	0.2	43.93	3	43.45	43.25	-2.8	13,765	-0.02%
2024/01/23	0	0.00	4	44.20	44.35	-4	13,745	-0.03%
2024/01/22	4	43.64	0	43.80	43.70	4	13,685	0.03%
2024/01/19	2	43.18	0	0.00	43.10	2	13,681	0.01%
2024/01/18	0.1	42.90	7	42.83	42.95	-6.9	13,714	-0.05%
2024/01/17	6	44.10	0	0.00	43.35	6	13,713	0.04%
2024/01/16	0	0.00	1	44.10	44.70	-1	13,685	-0.01%
2024/01/15	6	44.48	3	44.50	44.40	3	13,656	0.02%
2024/01/12	0.1	44.50	100	44.20	44.20	-99.9	13,669	-0.73%
2024/01/11	2.1	45.06	5	45.00	45.00	-2.9	13,674	-0.02%
2024/01/10	4	45.60	8.5	45.37	45.30	-4.5	13,737	-0.03%
2024/01/09	1.1	45.82	0	0.00	45.85	1.1	13,815	0.01%
2024/01/08	3	47.20	14	46.45	46.40	-11	13,847	-0.08%
2024/01/05	8.1	47.19	13	46.97	46.90	-4.9	13,924	-0.04%
2024/01/04	7	48.09	7	48.15	47.65	0	13,902	0.00%
2024/01/03	18	48.92	11.3	48.74	48.70	6.7	13,911	0.05%
2024/01/02	7	50.43	19	50.34	49.80	-12	13,883	-0.09%
2023/12/29	10	50.23	11	50.01	50.30	-1	13,958	-0.01%
2023/12/28	14	49.66	0	0.00	49.60	14	13,946	0.10%
2023/12/27	21	50.44	17	50.72	50.40	4	14,070	0.03%
2023/12/26	9	49.72	4	49.69	49.85	5	14,362	0.03%
2023/12/25	10	48.88	13	48.81	49.05	-3	14,370	-0.02%
2023/12/22	28	50.08	12	49.95	49.70	16	14,455	0.11%
2023/12/21	2	49.55	3	49.47	49.60	-1	14,389	-0.01%
2023/12/20	24.1	49.37	8	49.25	49.10	16.1	14,551	0.11%
2023/12/19	7.4	49.41	17.2	48.86	49.55	-9.8	14,524	-0.07%
2023/12/18	102.6	50.47	8	49.96	49.50	94.6	14,412	0.66%	大買/
2023/12/15	28	51.66	3	51.70	51.10	25	14,355	0.17%
2023/12/14	26.1	52.37	3	52.53	52.30	23.1	14,397	0.16%
2023/12/13	8	53.30	0.1	53.30	53.00	7.9	14,460	0.05%
2023/12/12	2	53.05	6	53.05	53.00	-4	14,353	-0.03%
2023/12/11	1.2	53.62	2	53.40	53.20	-0.8	14,348	-0.01%
2023/12/08	23	54.30	18	54.29	54.10	5	14,584	0.03%
2023/12/07	41.4	55.04	55	54.73	54.10	-13.6	14,450	-0.09%
2023/12/06	46.5	55.91	42	55.84	55.10	4.5	13,994	0.03%
2023/12/05	93	53.26	52.5	52.88	53.20	40.5	12,995	0.31%
2023/12/04	71.9	53.14	55	53.17	54.60	16.9	12,527	0.13%
2023/12/01	19	50.55	15	50.72	51.20	4	11,455	0.03%
2023/11/30	27	49.70	31.1	49.17	48.90	-4.1	11,019	-0.04%
2023/11/29	28	49.05	38	49.01	48.85	-10	10,944	-0.09%
2023/11/28	10	49.06	10	49.06	49.55	0	10,975	0.00%
2023/11/27	18	48.75	7.5	48.57	48.05	10.5	11,017	0.10%
2023/11/24	11.3	49.78	18.6	49.74	49.80	-7.3	11,266	-0.07%
2023/11/22	31	50.64	32.2	50.56	50.90	-1.2	11,012	-0.01%
2023/11/21	33	52.00	37.3	51.56	51.00	-4.3	10,722	-0.04%
2023/11/20	43	48.91	70	49.35	51.30	-27	10,020	-0.27%
2023/11/17	25	44.14	101.1	45.76	46.65	-76.1	9,205	-0.83%	大賣/
2023/11/16	1	42.45	41	42.38	42.45	-40	8,739	-0.46%
2023/11/15	6	38.83	9	38.90	39.00	-3	8,096	-0.04%
2023/11/14	3	39.08	34	38.29	39.00	-31	8,106	-0.38%
2023/11/13	2	37.20	2	36.93	37.10	0	8,076	0.00%
2023/11/10	2	36.50	1	36.55	36.45	1	8,103	0.01%
2023/11/09	0	0.00	1.1	35.76	36.05	-1.1	8,170	-0.01%
2023/11/07	3	37.27	1	37.20	37.15	2	8,319	0.02%
2023/11/06	0	0.00	34	36.33	36.35	-34	8,251	-0.41%
2023/11/02	5	35.78	0	0.00	35.60	5	8,242	0.06%
2023/11/01	1	35.15	0	0.00	35.20	1	8,244	0.01%
2023/10/31	0	0.00	6	34.75	34.75	-6	8,240	-0.07%
2023/10/25	0.3	36.00	21	36.33	36.05	-20.7	8,220	-0.25%
2023/10/24	2	35.30	1	35.55	35.65	1	8,229	0.01%
2023/10/20	13.2	34.69	13	34.88	34.70	0.2	8,301	0.00%
2023/10/19	8	35.48	0	0.00	35.20	8	8,277	0.10%
2023/10/18	8	36.25	3	36.33	35.75	5	8,250	0.06%
2023/10/17	37.1	37.21	13	37.56	36.95	24.1	8,149	0.30%
2023/10/16	21	38.05	2	38.45	38.00	19	8,081	0.24%
2023/10/13	8	39.21	3	38.72	38.65	5	8,077	0.06%
2023/10/12	3	39.87	3	40.05	39.80	0	8,106	0.00%
2023/10/11	1	41.00	1	39.85	39.70	0	8,162	0.00%
2023/10/06	11	40.25	13	40.50	40.20	-2	8,090	-0.02%
2023/10/05	8	40.56	0	0.00	40.35	8	8,033	0.10%
2023/10/04	1	40.45	1	40.65	40.60	0	7,932	0.00%
2023/10/03	7	41.46	20	41.69	41.25	-13	7,881	-0.16%
2023/10/02	61	41.37	51.3	41.45	42.50	9.7	7,728	0.13%
2023/09/28	0	0.00	2	39.20	39.25	-2	7,412	-0.03%
2023/09/27	5	39.03	0	0.00	39.25	5	7,357	0.07%
2023/09/26	3	40.38	3	40.40	39.95	0	7,193	0.00%
2023/09/25	10.3	40.28	32	40.11	40.40	-21.7	7,002	-0.31%
2023/09/22	1	39.30	2	38.95	38.90	-1	6,750	-0.01%
2023/09/21	5	38.60	2	38.78	38.80	3	6,693	0.04%
2023/09/20	15	39.29	12	39.50	38.75	3	6,610	0.05%
2023/09/19	11	39.56	3.1	38.89	38.95	7.9	6,505	0.12%
2023/09/18	4	39.75	2	39.63	39.50	2	6,313	0.03%
2023/09/15	10	38.68	3	39.22	38.70	7	6,107	0.11%
2023/09/14	5	39.03	10	38.74	39.00	-5	6,023	-0.08%
2023/09/13	52	39.05	6	39.23	38.10	46	5,870	0.78%
2023/09/12	4	37.93	2	38.50	38.45	2	5,420	0.04%
2023/09/11	5	37.82	12	37.65	37.65	-7	5,251	-0.13%
2023/09/08	0	39.25	1	39.30	39.10	-1	5,073	-0.02%
2023/09/07	5	38.96	2	38.88	39.15	3	5,003	0.06%
2023/09/06	56	39.41	46.4	39.52	39.65	9.6	4,912	0.20%
2023/09/05	16	38.64	16	38.86	38.75	0	4,783	0.00%
2023/09/04	3	38.03	12	37.81	38.20	-9	4,690	-0.19%
2023/09/01	23	38.28	21	38.36	37.90	2	4,600	0.04%
2023/08/31	64	39.45	62	39.33	39.30	2	4,441	0.05%
2023/08/30	23	39.16	32	38.54	39.25	-9	4,190	-0.22%
2023/08/29	4	37.00	12	37.07	37.40	-8	3,748	-0.21%
2023/08/28	31	37.24	5	37.33	37.10	26	3,635	0.72%
2023/08/25	34.4	37.90	36	37.55	37.95	-1.6	3,477	-0.05%
2023/08/24	10	37.29	14	37.30	36.60	-4	3,256	-0.12%
2023/08/23	14	37.03	19.7	37.18	37.35	-5.7	3,061	-0.19%
2023/08/22	4	35.85	15	35.98	36.25	-11	2,767	-0.40%
2023/08/21	4	34.60	2	34.80	35.00	2	2,605	0.08%
2023/08/18	9	35.39	7	35.22	34.70	2	2,518	0.08%
2023/08/17	9	34.65	19	34.94	35.70	-10	2,361	-0.42%
2023/08/16	9	33.79	0	0.00	34.40	9	2,184	0.41%
2023/08/15	6	34.11	5	34.26	34.30	1	2,097	0.05%
2023/08/14	1	33.70	0	0.00	34.30	1	2,005	0.05%
2023/08/11	6	34.30	9	34.08	34.50	-3	1,924	-0.16%
2023/08/10	2	33.00	0	0.00	32.70	2	1,788	0.11%
2023/08/09	5	33.55	0	0.00	33.60	5	1,758	0.28%
2023/08/08	0	0.00	1	33.50	33.70	-1	1,743	-0.06%
2023/08/07	2.1	33.87	0	0.00	33.95	2.1	1,747	0.12%
2023/08/01	3.2	33.59	2	33.83	33.70	1.2	1,690	0.07%
2023/07/31	3	34.40	2	34.20	34.10	1	1,653	0.06%
2023/07/28	14	34.49	4	34.58	34.65	10	1,613	0.62%
2023/07/27	5.1	35.30	6	35.33	35.30	-0.9	1,559	-0.06%
2023/07/26	3	34.87	0	0.00	34.50	3	1,491	0.20%
2023/07/25	2	34.75	8	35.19	35.20	-6	1,410	-0.43%
2023/07/24	0	34.80	0	0.00	34.90	0	1,350	0.00%
2023/07/21	5.1	34.95	0	0.00	35.30	5.1	1,318	0.39%
2023/07/20	0	0.00	1	35.30	35.20	-1	1,301	-0.08%
2023/07/19	14	35.62	6	35.28	34.90	8	1,287	0.62%
2023/07/18	4	36.41	1.4	35.97	36.20	2.6	1,251	0.21%
2023/07/17	5.5	36.62	18	35.50	36.35	-12.5	1,185	-1.06%
2023/07/14	26	35.12	9	34.93	35.00	17	1,040	1.63%
2023/07/13	2	33.35	0	0.00	32.90	2	935	0.21%
2023/07/07	10	34.00	14	33.76	33.75	-4	926	-0.43%
2023/07/06	0	0.00	5	34.26	34.05	-5	917	-0.55%
2023/07/04	2	32.25	0	0.00	32.05	2	833	0.24%
2023/07/03	6	32.00	3	32.00	31.95	3	867	0.35%
2023/06/30	0	0.00	9	31.25	31.40	-9	876	-1.03%
2023/06/29	0	0.00	3	31.60	31.55	-3	910	-0.33%
2023/06/28	0	0.00	5	31.40	31.25	-5	936	-0.53%
2023/06/20	0.2	31.90	0	0.00	31.85	0.2	986	0.02%
2023/06/19	1	31.90	0	0.00	31.90	1	1,019	0.10%
2023/06/16	0	0.00	3	32.05	32.05	-3	1,023	-0.29%
2023/06/15	0	0.00	2	32.13	32.35	-2	1,023	-0.20%
2023/06/14	0	32.05	0	0.00	32.00	0	1,019	0.00%
2023/06/13	0	0.00	2	32.50	32.45	-2	1,024	-0.20%
2023/06/08	1	32.30	0	0.00	32.05	1	1,030	0.10%
2023/06/07	0	0.00	1	32.70	32.70	-1	1,032	-0.10%
2023/06/06	2	32.58	1	32.90	32.50	1	1,026	0.10%
2023/06/05	3	32.70	10	32.64	32.60	-7	1,017	-0.69%
2023/06/02	1	32.30	0	0.00	31.85	1	1,005	0.10%
2023/05/30	0	0.00	1	31.55	31.55	-1	997	-0.10%
2023/05/26	2	30.80	0	0.00	30.80	2	1,013	0.20%
2023/05/19	0.1	31.10	0	31.50	30.90	0.1	1,033	0.01%
2023/05/16	0	0.00	2	30.20	30.20	-2	1,007	-0.20%
2023/05/15	0	0.00	0	30.20	30.00	0	1,003	0.00%
2023/05/12	1	30.15	0	0.00	30.20	1	1,001	0.10%
2023/05/11	0	0.00	7	30.70	29.90	-7	1,002	-0.70%
2023/05/03	0	0.00	1	31.85	31.80	-1	1,026	-0.10%
2023/04/28	0	0.00	3	32.10	32.15	-3	1,039	-0.29%
2023/04/27	0	0.00	18	31.85	31.85	-18	1,032	-1.74%
2023/04/25	8	31.33	0	0.00	31.30	8	1,020	0.78%
2023/04/24	3	31.55	1	31.55	32.10	2	1,007	0.20%
2023/04/21	7	31.54	1	31.65	31.55	6	991	0.61%
2023/04/20	0.2	32.45	0	0.00	32.25	0.2	970	0.03%
2023/04/18	0.3	32.50	0	0.00	32.60	0.3	952	0.03%
2023/04/17	1	32.55	0	0.00	32.55	1	943	0.11%
2023/04/14	3	32.68	0	0.00	32.85	3	927	0.32%
2023/04/13	2	32.80	0	0.00	32.75	2	898	0.22%
2023/04/11	0.3	33.00	0	0.00	33.05	0.3	853	0.03%
2023/04/10	0	0.00	6	32.20	32.30	-6	832	-0.72%
2023/04/07	0	0.00	5	32.65	32.65	-5	818	-0.61%
2023/04/06	11	33.04	9	33.18	33.10	2	797	0.25%
2023/03/31	0	32.45	1	32.50	32.50	-1	760	-0.13%
2023/03/30	1	32.80	0	32.30	32.65	1	745	0.13%
2023/03/29	1	31.85	0	0.00	32.00	1	710	0.14%
2023/03/28	2	31.33	0	0.00	31.40	2	694	0.29%
2023/03/27	5	31.52	9	31.42	31.65	-4	687	-0.58%
2023/03/24	1	31.65	0	0.00	31.35	1	687	0.15%
2023/03/22	7	30.55	0	0.00	30.65	7	629	1.11%
2023/03/21	0	0.00	6	30.02	30.20	-6	593	-1.01%
2023/03/16	0	0.00	0	29.40	29.60	0	587	0.00%
2023/03/15	1	29.40	0	0.00	29.25	1	591	0.17%
2023/03/13	5	29.00	0	0.00	29.05	5	607	0.82%
2023/03/07	0	0.00	1	30.10	30.15	-1	635	-0.16%
2023/03/01	0	0.00	2	29.30	29.30	-2	685	-0.29%
2023/02/22	1.2	29.92	0	0.00	29.95	1.2	715	0.17%
2023/02/20	1	30.35	0	0.00	30.35	1	733	0.14%
2023/02/17	0	0.00	9	29.95	29.95	-9	753	-1.19%
2023/02/06	0	0.00	2	30.50	30.15	-2	861	-0.23%
2023/02/01	1	29.75	10	29.80	30.00	-9	875	-1.03%
2023/01/31	1	29.80	0	0.00	29.85	1	873	0.11%
2023/01/16	1	28.95	0	0.00	29.00	1	870	0.11%
2023/01/12	0	0.00	1	29.25	29.10	-1	908	-0.11%
2023/01/10	0	0.00	0	29.70	29.45	0	918	0.00%
2023/01/09	10	29.20	0	0.00	29.20	10	923	1.08%
2022/12/16	1	29.95	0	0.00	29.85	1	1,057	0.09%
2022/12/12	2	30.38	0	0.00	30.55	2	1,056	0.19%
2022/12/07	1	31.45	1	30.80	30.90	0	1,054	0.00%
2022/12/06	0	0.00	0	31.60	31.60	0	1,040	0.00%
2022/12/05	1	32.60	3	32.60	32.45	-2	1,032	-0.19%
2022/12/02	0	0.00	4	32.50	32.60	-4	1,022	-0.39%
2022/12/01	0	0.00	3	32.35	32.60	-3	1,013	-0.30%
2022/11/30	0	0.00	2	31.95	31.85	-2	984	-0.20%
2022/11/29	7	31.36	0	0.00	31.80	7	982	0.71%
2022/11/28	6	31.20	1	31.05	31.60	5	978	0.51%
2022/11/25	3	31.13	0	0.00	30.75	3	985	0.30%
2022/11/24	0	0.00	0	31.90	31.95	0	984	0.00%
2022/11/23	0	0.00	1	31.60	31.70	-1	1,021	-0.10%
2022/11/22	0	0.00	10	32.00	31.70	-10	1,023	-0.98%
2022/11/21	1	31.95	0	0.00	31.65	1	1,030	0.10%
2022/11/18	0	0.00	6	31.73	31.90	-6	1,014	-0.59%
2022/11/17	0	0.00	1	31.50	31.15	-1	987	-0.10%
2022/11/16	1	30.80	10	31.05	30.85	-9	977	-0.92%
2022/11/15	2	31.13	2	31.15	31.10	0	960	0.00%
2022/11/14	1	30.95	11	30.18	30.95	-10	932	-1.07%
2022/11/11	0	0.00	10	28.80	28.80	-10	845	-1.18%
2022/11/07	1	28.20	3	28.10	28.15	-2	848	-0.24%
2022/11/04	0	0.00	10	27.75	27.75	-10	846	-1.18%
2022/11/02	0	0.00	10	27.75	27.70	-10	858	-1.16%
2022/10/31	0	0.00	16	28.02	27.50	-16	858	-1.86%
2022/10/20	0	0.00	2.1	27.22	28.45	-2.1	791	-0.27%
2022/10/14	5	27.20	0	0.00	26.95	5	782	0.64%
2022/10/13	10	26.65	0	0.00	26.10	10	784	1.27%
2022/10/12	5	27.30	0	0.00	27.60	5	787	0.63%
2022/10/11	1	27.75	0	0.00	27.70	1	794	0.13%
2022/10/06	2	29.60	0	0.00	29.15	2	835	0.24%
2022/10/05	5	29.52	4	29.35	29.35	1	833	0.12%
2022/10/04	2	28.80	10	29.00	28.90	-8	846	-0.95%
2022/09/29	0	0.00	2	27.85	27.65	-2	853	-0.23%
2022/09/28	2	27.95	2	27.80	27.80	0	852	0.00%
2022/09/26	10	27.75	0	0.00	27.30	10	862	1.16%
2022/09/22	1	29.00	0	0.00	28.90	1	887	0.11%
2022/09/01	1	30.50	1	31.00	30.55	0	1,051	0.00%
2022/08/31	10	30.85	0	0.00	31.30	10	1,036	0.96%
2022/08/30	4	30.75	12	31.28	30.35	-8	1,014	-0.79%
2022/08/26	3	30.85	4	30.80	30.60	-1	955	-0.10%
2022/08/23	0	0.00	0.1	29.90	29.85	-0.1	954	-0.01%
2022/08/19	0	0.00	2	30.05	30.40	-2	959	-0.21%
2022/08/18	0	0.00	0	29.75	29.90	0	959	0.00%
2022/08/17	0	0.00	0	30.65	29.85	0	968	0.00%
2022/08/16	10	30.20	0	0.00	30.30	10	974	1.03%
2022/08/15	0	0.00	1	29.90	29.85	-1	972	-0.10%
2022/07/29	0	0.00	10	28.30	28.40	-10	1,083	-0.92%
2022/07/21	10	28.60	0	0.00	28.80	10	1,136	0.88%
2022/07/18	0	0.00	1	27.85	27.70	-1	1,146	-0.09%
2022/07/14	10	26.15	0	0.00	26.80	10	1,122	0.89%
2022/07/12	2	26.63	0	0.00	26.20	2	1,098	0.18%
2022/07/11	1	27.85	0	0.00	27.80	1	1,084	0.09%
2022/07/08	0	0.00	7.3	28.63	28.40	-7.3	1,081	-0.67%
2022/07/07	0	0.00	29	27.13	27.90	-29	1,087	-2.67%
2022/07/06	0	0.00	5	27.85	27.35	-5	1,102	-0.45%
2022/07/01	1	27.60	0	0.00	27.60	1	1,133	0.09%
2022/06/30	0	0.00	10	29.22	29.25	-10	1,113	-0.90%
2022/06/28	0	0.00	1	29.75	29.55	-1	1,139	-0.09%
2022/06/23	0	0.00	1	29.00	29.20	-1	1,189	-0.08%
2022/06/20	0	0.00	10	28.78	28.35	-10	1,220	-0.82%
2022/06/17	1	29.90	10	30.00	29.60	-9	1,218	-0.74%
2022/06/16	1	32.35	0	0.00	30.70	1	1,215	0.08%
2022/06/15	10	32.50	2	32.60	32.50	8	1,209	0.66%
2022/06/14	0	0.00	1	31.70	31.65	-1	1,223	-0.08%
2022/06/02	0	0.00	2	31.20	31.05	-2	1,453	-0.14%
2022/05/30	0	0.00	1	31.70	31.60	-1	1,742	-0.06%
2022/05/27	0	31.30	0	0.00	31.30	0	1,797	0.00%
2022/05/26	5	31.48	0	0.00	31.20	5	1,913	0.26%
2022/05/24	0	30.90	0	0.00	31.05	0	2,006	0.00%
2022/05/20	0	0.00	10	31.20	31.00	-10	2,130	-0.47%
2022/05/19	0	0.00	10	30.40	30.40	-10	2,141	-0.47%
2022/05/18	0	0.00	10	30.20	30.35	-10	2,175	-0.46%
2022/05/17	2	29.73	0	0.00	29.95	2	2,272	0.09%
2022/05/16	0	0.00	1	29.30	29.30	-1	2,344	-0.04%
2022/05/12	2	28.65	0	0.00	28.00	2	2,407	0.08%
2022/05/06	0	0.00	0	30.60	30.45	0	2,483	0.00%
2022/05/05	0	0.00	0	30.80	30.80	0	2,504	0.00%
2022/04/27	0	0.00	10	28.85	29.55	-10	2,741	-0.36%
2022/04/22	0	0.00	1	31.55	31.50	-1	2,921	-0.03%
2022/04/19	1	31.05	1	30.95	30.95	0	3,478	0.00%
2022/04/15	2	30.80	0	0.00	30.80	2	3,732	0.05%
2022/04/12	0	0.00	0.1	31.70	31.55	-0.1	5,608	0.00%
2022/04/11	1	31.40	1	31.90	31.35	0	6,408	0.00%
2022/04/08	3	32.33	0	0.00	32.30	3	6,737	0.04%
2022/04/06	3	32.80	0	0.00	32.85	3	6,853	0.04%
2022/04/01	2	32.88	0	0.00	33.10	2	7,031	0.03%
2022/03/31	4	33.25	3	33.30	33.25	1	7,561	0.01%
2022/03/30	1	34.05	3	33.95	33.80	-2	7,733	-0.03%
2022/03/29	0	0.00	2	33.95	33.40	-2	7,791	-0.03%
2022/03/28	2	33.10	2	33.65	33.55	0	7,838	0.00%
2022/03/25	2	33.85	0	0.00	33.85	2	7,950	0.03%
2022/03/24	1	33.95	0	0.00	33.75	1	7,990	0.01%
2022/03/23	1	33.80	1	33.95	33.80	0	8,083	0.00%
2022/03/22	1	33.40	2	33.15	33.45	-1	8,240	-0.01%
2022/03/21	3	33.08	0	0.00	33.10	3	8,255	0.04%
2022/03/18	3	32.82	1	32.75	32.65	2	8,319	0.02%
2022/03/17	0	0.00	8	32.70	32.85	-8	8,351	-0.10%
2022/03/16	4	32.40	1	33.15	32.25	3	8,411	0.04%
2022/03/15	6	33.28	7	33.18	33.00	-1	8,542	-0.01%
2022/03/11	0	0.00	2	34.40	34.45	-2	8,639	-0.02%
2022/03/09	0	0.00	0.5	34.00	34.20	-0.5	8,865	-0.01%
2022/03/08	9	33.86	0	0.00	33.00	9	9,245	0.10%
2022/03/07	2	34.80	2	34.60	34.30	0	10,568	0.00%
2022/03/04	12	37.23	12	37.20	37.00	0	10,791	0.00%
2022/03/03	0	0.00	4	37.35	37.30	-4	10,816	-0.04%
2022/03/02	6	37.58	2	37.53	37.70	4	10,883	0.04%
2022/03/01	4	37.69	7	37.73	38.00	-3	10,894	-0.03%
2022/02/25	6	36.35	7	36.21	36.05	-1	10,840	-0.01%
2022/02/24	3	36.00	5	36.68	35.95	-2	10,870	-0.02%
2022/02/23	1	37.15	7	37.48	37.35	-6	10,860	-0.06%
2022/02/22	4	36.70	12	36.83	37.00	-8	10,876	-0.07%
2022/02/21	3	37.00	1	37.35	37.25	2	11,161	0.02%
2022/02/18	6	36.48	0	0.00	36.80	6	11,537	0.05%
2022/02/17	13	36.77	15	37.04	36.95	-2	11,564	-0.02%
2022/02/16	2	36.35	10	36.03	36.60	-8	11,472	-0.07%
2022/02/15	1	35.10	0	0.00	35.15	1	11,420	0.01%
2022/02/14	2	35.03	0	0.00	35.85	2	11,389	0.02%
2022/02/11	4	35.45	2	35.50	35.35	2	11,340	0.02%
2022/02/10	1	35.80	0	36.20	35.85	1	11,312	0.01%
2022/02/09	1	36.20	3	36.60	36.65	-2	11,277	-0.02%
2022/02/08	1	36.05	8	36.19	36.25	-7	11,237	-0.06%
2022/02/07	1	35.45	0	0.00	35.40	1	11,214	0.01%
2022/01/26	3	34.40	0	0.00	34.30	3	11,199	0.03%
2022/01/25	0	0.00	4	34.80	34.05	-4	11,179	-0.04%
2022/01/24	2	35.05	0	0.00	35.05	2	11,147	0.02%
2022/01/21	14	35.56	5	35.50	35.15	9	11,095	0.08%
2022/01/20	12	36.50	1	36.60	36.50	11	11,015	0.10%
2022/01/19	4	36.95	7	37.00	36.80	-3	10,972	-0.03%
2022/01/18	28	37.94	14	38.12	37.45	14	10,922	0.13%
2022/01/17	0	0.00	8	37.46	38.00	-8	10,841	-0.07%
2022/01/14	4	36.90	7	36.65	36.70	-3	10,743	-0.03%
2022/01/13	16	38.13	4	38.26	38.25	12	10,644	0.11%
2022/01/12	3	36.81	4	37.00	37.10	-1	10,323	-0.01%
2022/01/11	31	36.58	5	36.34	36.30	26	10,211	0.25%
2022/01/10	0	0.00	2	38.10	37.80	-2	10,056	-0.02%
2022/01/07	15.1	38.45	21	38.31	38.05	-5.9	9,946	-0.06%
2022/01/06	15	39.77	45	40.22	39.70	-30	9,662	-0.31%
2022/01/05	90	42.71	86	42.74	41.05	4	9,337	0.04%
2022/01/04	34	40.28	41.4	40.05	40.90	-7.4	8,049	-0.09%
2022/01/03	25	38.63	28	38.24	38.30	-3	7,227	-0.04%
2021/12/30	4	36.75	7	36.82	36.70	-3	6,869	-0.04%
2021/12/29	5	36.95	7	36.94	37.15	-2	6,820	-0.03%
2021/12/28	22	37.85	18	37.53	37.40	4	6,730	0.06%
2021/12/27	18	38.50	59	38.40	38.40	-41	6,548	-0.63%
2021/12/24	7	37.35	26	37.10	37.30	-19	6,025	-0.32%
2021/12/23	0	0.00	1	36.65	36.65	-1	5,825	-0.02%
2021/12/22	3	36.32	12	36.38	36.15	-9	5,748	-0.16%
2021/12/21	5	36.47	7	36.64	36.45	-2	5,694	-0.04%
2021/12/20	4	35.63	1	36.30	36.15	3	5,572	0.05%
2021/12/17	9	35.73	4	35.79	35.90	5	5,516	0.09%
2021/12/16	15	36.41	13	36.33	36.35	2	5,417	0.04%
2021/12/15	7	34.52	0	0.00	34.55	7	5,246	0.13%
2021/12/14	6	34.57	8	34.86	34.20	-2	5,221	-0.04%
2021/12/13	3	35.75	2	35.93	35.90	1	5,149	0.02%
2021/12/10	10	35.23	7	35.34	35.50	3	5,091	0.06%
2021/12/09	12	36.85	26	36.21	36.05	-14	4,984	-0.28%
2021/12/08	15	35.63	0	0.00	35.30	15	4,801	0.31%
2021/12/07	6	35.05	10	35.40	35.40	-4	4,739	-0.08%
2021/12/06	38	35.06	7	35.06	35.10	31	4,643	0.67%
2021/12/03	26	36.59	18	36.12	36.00	8	4,528	0.18%
2021/12/02	48	37.34	36	37.45	36.25	12	4,391	0.27%
2021/12/01	171.1	37.94	163.1	37.79	38.25	8	3,992	0.20%	大買/大賣/
2021/11/30	6	35.69	29	35.60	36.60	-23	2,608	-0.88%
2021/11/29	5	31.60	0	0.00	33.30	5	2,278	0.22%
2021/11/26	34	32.84	2	32.60	32.90	32	2,146	1.49%
2021/11/25	5	32.10	0	0.00	32.15	5	2,010	0.25%
2021/11/24	3	32.10	0	0.00	32.80	3	1,949	0.15%
2021/11/23	1	32.00	2	32.05	31.35	-1	1,903	-0.05%
2021/11/22	1	32.70	12	32.42	32.45	-11	1,855	-0.59%
2021/11/19	2	33.20	13	33.29	33.20	-11	1,799	-0.61%
2021/11/18	18	34.44	19.1	34.67	34.10	-1.1	1,717	-0.06%
2021/11/17	45	33.22	20	33.39	33.00	25	1,372	1.82%
2021/11/16	5	30.79	12	29.72	31.15	-7	956	-0.73%
2021/11/15	16	29.89	0	0.00	29.80	16	908	1.76%
2021/11/12	2	29.95	1	29.75	29.75	1	910	0.11%
2021/11/11	4	29.28	0	0.00	29.20	4	897	0.45%
2021/11/09	6	29.80	1	29.75	29.90	5	924	0.54%
2021/11/08	0	0.00	1	29.80	29.90	-1	946	-0.11%
2021/11/03	0	0.00	1	29.50	29.65	-1	956	-0.10%
2021/11/01	1	30.15	0	0.00	29.95	1	935	0.11%
2021/10/29	0	0.00	2	29.90	29.90	-2	930	-0.21%
2021/10/28	2	30.20	0	0.00	29.95	2	936	0.21%
2021/10/25	1	29.45	0	0.00	29.30	1	938	0.11%
2021/10/21	3	28.93	0	0.00	28.55	3	974	0.31%
2021/10/15	0	0.00	1	28.10	28.05	-1	1,066	-0.09%
2021/10/14	5	27.56	0	0.00	27.50	5	1,120	0.45%
2021/10/13	2	27.58	1	28.25	27.50	1	1,235	0.08%
2021/10/12	1	27.85	0	0.00	27.95	1	1,370	0.07%
2021/10/05	0	0.00	1	27.75	28.10	-1	1,566	-0.06%
2021/10/04	1	28.20	1	28.10	28.20	0	1,593	0.00%
2021/10/01	4	28.54	0	0.00	28.10	4	1,620	0.25%
2021/09/30	0.1	28.90	0	0.00	29.15	0.1	1,658	0.01%
2021/09/29	9	29.07	0	0.00	28.90	9	1,686	0.53%
2021/09/22	0	0.00	27	30.80	30.30	-27	1,790	-1.51%
2021/09/17	0	0.00	2	29.85	30.80	-2	1,817	-0.11%
2021/09/15	0	0.00	2	30.15	30.10	-2	2,067	-0.10%
2021/09/14	0	0.00	1	30.40	30.40	-1	2,224	-0.04%
2021/09/13	0	0.00	1	30.15	30.20	-1	2,245	-0.04%
2021/09/09	1	30.45	0	0.00	30.50	1	2,262	0.04%
2021/09/08	3	31.07	0	0.00	30.60	3	2,263	0.13%
2021/09/07	1	31.85	1	31.85	31.75	0	2,266	0.00%
2021/09/03	1	32.50	6	32.50	32.45	-5	2,295	-0.22%
2021/09/02	0	0.00	0	31.60	31.60	0	2,279	0.00%
2021/08/20	1	29.95	4	30.09	29.80	-3	2,351	-0.13%
2021/08/16	2	30.53	1	30.35	30.35	1	2,420	0.04%
2021/08/12	0	0.00	2	32.00	32.25	-2	2,430	-0.08%
2021/08/11	2	30.70	0	0.00	30.65	2	2,426	0.08%
2021/08/09	2	31.60	1	31.55	31.65	1	2,515	0.04%
2021/08/06	0	0.00	1	32.10	32.10	-1	2,590	-0.04%
2021/08/05	0	0.00	1	32.50	32.40	-1	2,692	-0.04%
2021/08/04	1	32.20	0	0.00	32.45	1	2,797	0.04%
2021/08/03	0	0.00	1	32.60	32.30	-1	2,856	-0.04%
2021/07/30	4	32.60	5	32.94	32.20	-1	2,889	-0.03%
2021/07/29	0	0.00	4	32.75	32.80	-4	2,917	-0.14%
2021/07/28	6	32.00	1	33.10	32.20	5	2,963	0.17%
2021/07/27	3	33.03	9	33.15	33.00	-6	3,009	-0.20%
2021/07/26	2	33.28	2	33.70	33.65	0	3,102	0.00%
2021/07/23	1	33.20	10	33.50	33.25	-9	3,218	-0.28%
2021/07/22	1	33.30	0	0.00	33.25	1	3,228	0.03%
2021/07/21	3	33.98	5	32.84	32.85	-2	3,229	-0.06%
2021/07/20	3	33.40	4	34.16	34.00	-1	3,227	-0.03%
2021/07/19	3	34.47	1	34.55	34.25	2	3,249	0.06%
2021/07/16	3	35.40	21	34.24	35.75	-18	3,231	-0.56%
2021/07/15	3	34.25	0	0.00	33.85	3	3,141	0.10%
2021/07/14	2	33.63	5	33.36	33.90	-3	3,229	-0.09%
2021/07/13	0	0.00	12	34.45	33.40	-12	3,315	-0.36%
2021/07/12	1	34.00	3	33.88	33.95	-2	3,286	-0.06%
2021/07/09	3	33.00	3	33.62	33.80	0	3,356	0.00%
2021/07/08	2	34.00	0	0.00	33.50	2	3,378	0.06%
2021/07/07	4	33.95	2	33.35	33.55	2	3,421	0.06%
2021/07/06	0	0.00	3	33.03	32.70	-3	3,424	-0.09%
2021/07/05	16	32.99	2	33.00	33.00	14	3,430	0.41%
2021/07/02	1	32.80	1	32.80	32.80	0	3,423	0.00%
2021/07/01	0	0.00	2	33.05	32.30	-2	3,442	-0.06%
2021/06/30	1	32.60	3	32.90	32.60	-2	3,467	-0.06%
2021/06/29	2	32.80	0	0.00	32.70	2	3,465	0.06%
2021/06/28	1	33.40	5.2	33.35	33.25	-4.2	3,450	-0.12%
2021/06/25	7	33.26	3	33.43	33.05	4	3,431	0.12%
2021/06/24	37	33.85	20	33.33	33.55	17	3,394	0.50%
2021/06/23	1	31.70	37	32.70	34.20	-36	3,192	-1.13%
2021/06/18	0	0.00	1	30.95	31.10	-1	3,095	-0.03%
2021/06/17	2	30.38	4	30.25	30.50	-2	3,119	-0.06%
2021/06/16	2	30.58	0	0.00	30.35	2	3,125	0.06%
2021/06/15	1	29.80	0	0.00	30.20	1	3,126	0.03%
2021/06/09	0	0.00	0	29.15	29.10	0	3,142	0.00%
2021/06/08	7	29.56	1	29.60	29.50	6	3,152	0.19%
2021/06/03	0	0.00	1	29.70	29.70	-1	3,225	-0.03%
2021/06/01	0	0.00	1	30.20	30.15	-1	3,224	-0.03%
2021/05/31	1	29.50	4	29.46	28.90	-3	3,252	-0.09%
2021/05/28	1	29.35	6	29.05	29.05	-5	3,252	-0.15%
2021/05/27	5	28.64	0	0.00	28.30	5	3,277	0.15%
2021/05/26	1	28.10	2	28.48	28.40	-1	3,277	-0.03%
2021/05/25	1	28.20	0	0.00	27.80	1	3,291	0.03%
2021/05/24	2	27.70	2	27.33	28.10	0	3,308	0.00%
2021/05/21	1	26.00	1	26.60	26.55	0	3,338	0.00%
2021/05/20	0	0.00	1	27.10	26.05	-1	3,412	-0.03%
2021/05/19	6	26.32	0	0.00	26.60	6	3,465	0.17%
2021/05/18	2	25.95	0	0.00	26.25	2	3,505	0.06%
2021/05/17	0	0.00	2	24.65	24.00	-2	3,501	-0.06%
2021/05/14	0.1	25.80	1	26.30	26.50	-0.9	3,456	-0.03%
2021/05/13	10	24.83	0	0.00	25.25	10	3,380	0.30%
2021/05/12	15	27.18	0	0.00	26.95	15	3,294	0.46%
2021/05/11	2	29.85	0	0.00	29.60	2	3,214	0.06%
2021/05/10	6	31.48	0	0.00	31.25	6	3,191	0.19%
2021/05/07	0	0.00	1	31.55	31.80	-1	3,225	-0.03%
2021/05/05	13	31.96	8	31.59	31.40	5	3,243	0.15%
2021/05/04	12	32.22	0	0.00	32.25	12	3,256	0.37%
2021/05/03	20	34.61	0	0.00	33.60	20	3,316	0.60%
2021/04/29	5	36.15	0	0.00	36.45	5	3,274	0.15%
2021/04/26	34	36.43	1	36.40	36.00	33	4,181	0.79%
2021/04/23	1	36.00	18	35.50	36.00	-17	4,615	-0.37%
2021/04/22	11	36.75	7	36.50	35.25	4	4,700	0.09%
2021/04/21	1	36.30	13	36.43	36.25	-12	4,661	-0.26%
2021/04/20	2	36.55	4	36.68	36.90	-2	4,684	-0.04%
2021/04/19	9	35.88	21	35.87	36.00	-12	4,683	-0.26%
2021/04/16	7	34.79	5	34.95	34.65	2	4,675	0.04%
2021/04/15	7	34.80	11	34.63	34.90	-4	4,761	-0.08%
2021/04/13	13	34.29	4	34.28	33.85	9	5,104	0.18%
2021/04/12	15	34.22	7	34.19	34.30	8	5,543	0.14%
2021/04/09	2	33.45	6	33.63	33.65	-4	5,732	-0.07%
2021/04/08	1	33.35	1	33.40	33.40	0	5,740	0.00%
2021/04/07	1	33.65	1	33.40	33.45	0	5,873	0.00%
2021/04/06	6	33.27	3.1	33.21	33.60	2.9	6,092	0.05%
2021/03/31	0	0.00	1	32.75	32.85	-1	6,065	-0.02%
2021/03/30	1	32.75	0	0.00	32.60	1	6,075	0.02%
2021/03/26	3	32.63	1	32.55	32.65	2	6,096	0.03%
2021/03/25	0	0.00	6	32.40	32.50	-6	6,184	-0.10%
2021/03/24	2	32.75	0	0.00	32.55	2	6,226	0.03%
2021/03/23	6	32.50	4	32.73	32.45	2	6,223	0.03%
2021/03/22	1	33.80	0	0.00	33.20	1	6,180	0.02%
2021/03/18	0	0.00	1	34.10	34.15	-1	6,207	-0.02%
2021/03/17	0	0.00	2	34.23	33.95	-2	6,244	-0.03%
2021/03/16	0	0.00	0	34.20	33.85	0	6,245	0.00%
2021/03/11	3	33.85	1	33.90	33.55	2	6,354	0.03%
2021/03/10	1	33.50	1	33.50	33.60	0	6,380	0.00%
2021/03/09	2	33.00	2	32.75	32.75	0	6,416	0.00%
2021/03/08	0	0.00	2	33.15	33.15	-2	6,423	-0.03%
2021/03/05	0.5	33.75	0.1	33.60	33.40	0.4	6,446	0.01%
2021/03/04	0	0.00	1	33.80	33.60	-1	6,515	-0.02%
2021/03/03	0	0.00	4.3	34.21	34.35	-4.3	6,620	-0.07%
2021/03/02	7.2	34.67	4	34.28	34.05	3.2	6,742	0.05%
2021/02/26	2	33.88	0	0.00	33.95	2	6,710	0.03%
2021/02/25	1	34.10	1	34.20	34.05	0	6,719	0.00%
2021/02/24	4	34.55	1	34.20	34.25	3	6,732	0.04%
2021/02/23	9	34.90	5	35.00	34.90	4	6,718	0.06%
2021/02/22	10	34.64	15	35.05	35.30	-5	6,683	-0.07%
2021/02/19	3	34.15	0	0.00	34.05	3	6,639	0.05%
2021/02/05	6	32.37	0	0.00	32.45	6	6,541	0.09%
2021/02/04	2	32.35	2	32.55	32.40	0	6,563	0.00%
2021/02/03	1	33.20	2	33.23	32.60	-1	6,609	-0.02%
2021/02/02	2	32.98	1	32.65	32.70	1	6,673	0.01%
2021/02/01	7	32.36	8	32.25	32.55	-1	6,707	-0.01%
2021/01/29	5	33.24	0	0.00	32.85	5	6,708	0.07%
2021/01/28	0	0.00	2	33.93	33.80	-2	6,700	-0.03%
2021/01/27	1.1	34.44	0	0.00	34.35	1.1	6,710	0.02%
2021/01/26	0	0.00	7	34.47	33.90	-7	6,712	-0.10%
2021/01/25	14	34.44	0	0.00	34.80	14	6,707	0.21%
2021/01/22	2	35.08	1	35.15	35.50	1	6,675	0.01%
2021/01/21	1	35.20	8.4	35.32	35.05	-7.4	6,716	-0.11%
2021/01/20	6	36.52	11	36.59	36.20	-5	6,682	-0.07%
2021/01/19	45.1	38.88	45.2	38.89	37.75	-0.2	6,638	0.00%
2021/01/18	31	38.20	34	38.33	36.85	-3	6,136	-0.05%
2021/01/15	2	36.80	29	36.90	36.75	-27	5,924	-0.46%
2021/01/14	0	0.00	6	36.30	36.60	-6	5,969	-0.10%
2021/01/13	2	36.50	18	36.12	35.75	-16	6,219	-0.26%
2021/01/12	10	35.51	1	35.30	35.25	9	6,193	0.15%
2021/01/08	3	36.80	0	0.00	36.45	3	6,031	0.05%
2021/01/07	30	36.19	23	36.43	37.05	7	5,911	0.12%
2021/01/06	11	35.95	20.4	35.80	35.10	-9.4	5,766	-0.16%
2021/01/05	65	36.09	28	36.81	36.55	37	5,587	0.66%
2021/01/04	1	34.00	3	34.35	34.85	-2	5,114	-0.04%
2020/12/31	5	31.71	6	31.70	31.70	-1	4,933	-0.02%
2020/12/30	12	32.45	0	0.00	32.25	12	4,946	0.24%
2020/12/29	5	32.47	10	32.24	32.15	-5	4,847	-0.10%
2020/12/28	2	30.20	0	0.00	30.30	2	4,754	0.04%
2020/12/24	1	29.65	0	0.00	29.85	1	4,891	0.02%
2020/12/23	5	28.75	0	0.00	29.00	5	4,883	0.10%
2020/12/21	5	29.00	2	28.93	29.05	3	4,883	0.06%
2020/12/18	7.2	29.88	0	0.00	29.75	7.2	4,813	0.15%
2020/12/16	0	0.00	2	30.63	30.55	-2	4,855	-0.04%
2020/12/15	2	30.40	0	0.00	30.20	2	4,884	0.04%
2020/12/14	0	0.00	1	30.40	30.70	-1	4,858	-0.02%
2020/12/11	5	30.10	0	0.00	30.00	5	4,822	0.10%
2020/12/10	17	30.94	1	30.75	30.75	16	4,782	0.33%
2020/12/09	2	31.20	0	31.05	31.30	2	4,758	0.04%
2020/12/07	2	31.30	2	30.95	31.05	0	4,696	0.00%
2020/12/04	7	31.19	0	0.00	31.15	7	4,639	0.15%
2020/12/03	3	31.60	3	31.50	31.05	0	4,602	0.00%
2020/12/02	0	0.00	1	30.95	30.90	-1	4,563	-0.02%
2020/12/01	1	30.75	2	31.05	31.10	-1	4,547	-0.02%
2020/11/30	10	31.14	2	31.45	31.00	8	4,542	0.18%
2020/11/27	4.1	31.72	2.1	31.72	31.35	2	4,467	0.05%
2020/11/26	8	31.32	7	31.32	31.30	1	4,328	0.02%
2020/11/24	5.2	30.39	0	0.00	30.20	5.2	4,168	0.12%
2020/11/23	1	30.70	3	30.47	30.70	-2	4,144	-0.05%
2020/11/20	0	0.00	1	30.40	30.05	-1	4,103	-0.02%
2020/11/19	0	0.00	6	29.75	29.80	-6	4,080	-0.15%
2020/11/18	16	30.01	2	29.80	30.15	14	4,067	0.34%
2020/11/17	0	0.00	6	29.27	29.45	-6	4,039	-0.15%
2020/11/16	0	0.00	1	29.00	29.05	-1	4,049	-0.02%
2020/11/13	2	29.13	0	0.00	29.15	2	4,043	0.05%
2020/11/12	2	29.05	3	29.10	29.00	-1	4,037	-0.02%
2020/11/11	2	29.60	0	0.00	29.55	2	4,004	0.05%
2020/11/10	4	29.91	3	30.00	30.10	1	3,955	0.03%
2020/11/09	0	0.00	2	29.95	30.35	-2	3,870	-0.05%
2020/11/06	0	0.00	1	29.95	29.65	-1	3,825	-0.03%
2020/11/05	4	29.56	0	0.00	29.45	4	3,806	0.11%
2020/11/03	3	30.20	1	30.35	30.20	2	3,734	0.05%
2020/11/02	1	30.20	0	0.00	30.15	1	3,710	0.03%
2020/10/30	2	30.85	1	30.45	30.30	1	3,667	0.03%
2020/10/29	1	31.40	3	31.43	31.35	-2	3,583	-0.06%
2020/10/28	3	31.88	5	32.35	31.75	-2	3,478	-0.06%
2020/10/27	4	32.61	4	32.93	32.80	0	3,369	0.00%
2020/10/26	8	32.28	3	32.05	32.60	5	3,212	0.16%
2020/10/23	12	31.35	11	31.49	32.25	1	2,970	0.03%
2020/10/22	2	30.65	3	30.00	31.10	-1	2,727	-0.04%
2020/10/21	6	29.94	10	30.28	29.35	-4	2,551	-0.16%
2020/10/20	0	0.00	2	28.70	28.70	-2	2,302	-0.09%
2020/10/19	0	0.00	3	28.90	28.40	-3	2,282	-0.13%
2020/10/14	7	28.46	0	0.00	28.35	7	2,469	0.28%
2020/10/13	3	28.68	3	28.97	29.00	0	2,536	0.00%
2020/10/08	1	28.10	1	28.30	28.60	0	2,395	0.00%
2020/10/07	20	28.55	21	28.70	28.60	-1	2,335	-0.04%
2020/10/06	42	28.37	41	28.57	28.55	1	2,289	0.04%
2020/10/05	19	29.04	15	29.80	28.40	4	2,246	0.18%
2020/09/30	7	28.76	8	28.78	29.05	-1	2,102	-0.05%
2020/09/22	1	27.50	5	27.45	27.55	-4	1,895	-0.21%
2020/09/21	7	28.12	24	27.81	27.95	-17	1,889	-0.90%
2020/09/18	2	27.50	1	27.50	27.40	1	1,837	0.05%
2020/09/17	0	0.00	2	26.75	26.80	-2	1,791	-0.11%
2020/09/11	0	0.00	1	26.25	26.20	-1	1,786	-0.06%
2020/09/10	0	0.00	3	26.45	26.50	-3	1,790	-0.17%
2020/09/09	0	0.00	1	26.50	26.55	-1	1,799	-0.06%
2020/09/07	3	26.90	5	26.69	26.60	-2	1,797	-0.11%
2020/09/04	3	26.15	0	0.00	26.25	3	1,818	0.16%
2020/09/02	5	25.80	0	0.00	26.00	5	1,948	0.26%
2020/09/01	1	25.60	0	0.00	25.90	1	1,960	0.05%
2020/08/31	0	0.00	22	25.71	25.45	-22	1,973	-1.11%
2020/08/28	1	25.60	0	0.00	25.55	1	2,000	0.05%
2020/08/26	0	0.00	4	25.80	25.80	-4	2,030	-0.20%
2020/08/21	0	0.00	0	25.50	25.65	0	2,020	0.00%
2020/08/20	3	25.18	2	25.00	24.90	1	2,002	0.05%
2020/08/19	0	0.00	2	25.80	25.60	-2	1,973	-0.10%
2020/08/18	1	25.75	1.4	25.81	25.85	-0.4	1,957	-0.02%
2020/08/17	1	26.00	0	0.00	26.00	1	1,962	0.05%
2020/08/14	6	25.83	0	0.00	25.80	6	1,986	0.30%
2020/08/13	2	25.85	0	0.00	25.95	2	2,074	0.10%
2020/08/11	1	25.80	0	0.00	25.70	1	2,172	0.05%
2020/08/10	0	0.00	4	26.36	26.35	-4	2,174	-0.18%
2020/08/06	1	26.55	0	0.00	26.45	1	2,218	0.05%
2020/08/04	0	0.00	1	26.35	26.30	-1	2,226	-0.04%
2020/08/03	4	25.64	0	0.00	25.80	4	2,212	0.18%
2020/07/31	0	0.00	1	25.65	25.65	-1	2,211	-0.05%
2020/07/29	3	25.47	2	25.70	25.55	1	2,203	0.05%
2020/07/27	0	0.00	8	27.38	27.20	-8	2,190	-0.37%
2020/07/24	2	28.70	49	27.99	27.50	-47	2,167	-2.17%
2020/07/21	1	28.90	0	0.00	28.40	1	2,076	0.05%
2020/07/20	5	28.28	45	28.38	28.80	-40	1,992	-2.01%
2020/07/17	2	27.10	2	27.15	27.40	0	1,849	0.00%
2020/07/16	0	0.00	1	25.80	26.05	-1	1,725	-0.06%
2020/07/08	0	0.00	2	26.35	26.50	-2	1,805	-0.11%
2020/07/07	4	26.68	1	26.60	26.30	3	1,808	0.17%
2020/07/03	1	26.55	0	0.00	26.50	1	1,833	0.05%
2020/06/30	1	26.40	1	26.25	26.45	0	1,858	0.00%
2020/06/19	14	26.52	0	0.00	26.10	14	1,903	0.74%
2020/06/18	28	26.35	0	0.00	26.60	28	1,912	1.46%
2020/06/15	0	0.00	1	25.85	25.40	-1	1,959	-0.05%
2020/06/12	21	25.94	0	0.00	25.90	21	1,957	1.07%
2020/06/11	0	0.00	1.1	26.87	26.45	-1.1	1,960	-0.06%
2020/06/09	5	26.65	0	0.00	27.95	5	1,923	0.26%
2020/06/08	20	26.19	3	26.15	26.25	17	1,819	0.93%
2020/06/05	45	26.42	6	26.28	26.35	39	1,804	2.16%
2020/06/04	2	25.50	0	0.00	25.65	2	1,776	0.11%
2020/06/03	0	0.00	3	25.15	26.00	-3	1,776	-0.17%
2020/06/01	0	0.00	4	24.35	24.50	-4	1,730	-0.23%
2020/05/29	4	23.93	0	0.00	23.85	4	1,724	0.23%
2020/05/27	1	24.40	0	0.00	24.35	1	1,751	0.06%
2020/05/26	0	0.00	4	24.53	24.40	-4	1,767	-0.23%
2020/05/22	2	24.20	0	0.00	24.15	2	1,760	0.11%
2020/05/21	1	24.85	0	0.00	25.00	1	1,743	0.06%
2020/05/20	3	24.35	9	24.92	24.25	-6	1,704	-0.35%
2020/05/19	6	22.79	10	22.72	23.90	-4	1,614	-0.25%
2020/05/18	7	21.82	1	22.05	21.75	6	1,557	0.39%
2020/05/15	3	22.50	3	23.40	22.50	0	1,514	0.00%
2020/05/14	3	23.32	2	23.48	23.05	1	1,493	0.07%
2020/05/13	2	24.00	0	0.00	24.00	2	1,461	0.14%
2020/05/12	3	24.42	7	24.44	24.45	-4	1,455	-0.27%
2020/05/11	3	24.83	0	0.00	24.75	3	1,453	0.21%
2020/05/08	1	25.05	0	0.00	25.15	1	1,427	0.07%
2020/05/05	0	0.00	1	25.20	25.05	-1	1,438	-0.07%
2020/05/04	1	24.90	7	24.86	24.85	-6	1,463	-0.41%
2020/04/30	0	0.00	1	25.65	25.80	-1	1,457	-0.07%
2020/04/29	3	25.45	0	0.00	25.25	3	1,484	0.20%
2020/04/27	2	24.90	2	24.85	24.95	0	1,534	0.00%
2020/04/21	0	0.00	7	23.64	23.30	-7	1,557	-0.45%
2020/04/20	1	24.20	0	0.00	24.25	1	1,594	0.06%
2020/04/17	1	24.00	0	0.00	23.90	1	1,640	0.06%
2020/04/16	0	0.00	1	23.90	24.10	-1	1,611	-0.06%
2020/04/15	1	23.60	17	23.72	24.45	-16	1,591	-1.01%
2020/04/14	0	0.00	7	22.44	22.75	-7	1,542	-0.45%
2020/04/13	11	22.30	0	0.00	22.15	11	1,530	0.72%
2020/04/10	2	22.85	1	22.95	23.00	1	1,517	0.07%
2020/04/09	2	22.90	0	0.00	23.10	2	1,521	0.13%
2020/03/25	10	21.30	0	0.00	20.85	10	1,467	0.68%
2020/03/20	0	0.00	1.8	20.61	20.60	-1.8	1,412	-0.13%
2020/03/19	3	19.45	1	19.60	19.45	2	1,384	0.14%
2020/03/16	11	23.30	0	0.00	23.25	11	1,331	0.83%
2020/03/12	1	27.05	0	0.00	26.40	1	1,268	0.08%
2020/03/09	7	28.53	2.5	28.16	28.10	4.5	1,227	0.37%
2020/03/06	2	29.10	0	0.00	29.10	2	1,196	0.17%
2020/03/05	1	29.45	0	0.00	29.45	1	1,210	0.08%
2020/03/03	0.5	29.50	0	0.00	29.20	0.5	1,215	0.04%
2020/02/27	2	29.80	3	29.60	29.95	-1	1,179	-0.08%
2020/02/26	4	30.30	4	30.40	30.45	0	1,164	0.00%
2020/02/25	8	30.37	0	30.60	30.45	8	1,165	0.69%
2020/02/24	1	30.50	7	30.85	30.70	-6	1,169	-0.51%
2020/02/19	0	0.00	1	31.25	31.35	-1	1,237	-0.08%
2020/02/18	1	31.00	0	31.00	31.00	1	1,313	0.08%
2020/02/14	0	0.00	0	31.10	31.15	0	1,413	0.00%
2020/02/13	2	31.20	9	31.07	30.80	-7	1,414	-0.49%
2020/02/12	0	0.00	2	30.48	30.50	-2	1,416	-0.14%
2020/02/11	0	0.00	2	29.93	30.05	-2	1,429	-0.14%
2020/02/10	11	29.53	0	0.00	29.70	11	1,435	0.77%
2020/02/05	7	30.09	1	30.20	29.95	6	1,448	0.41%
2020/02/04	10	29.63	2	29.68	29.75	8	1,442	0.55%
2020/02/03	9	28.69	6	29.50	28.95	3	1,442	0.21%
2020/01/31	1	30.25	28	30.07	30.50	-27	1,401	-1.93%
2020/01/30	13	30.87	2	30.93	30.25	11	1,383	0.80%
2020/01/20	1	32.90	0	0.00	32.95	1	1,332	0.08%
2020/01/17	1	33.10	0	0.00	33.15	1	1,320	0.08%
2020/01/15	7	33.94	1	34.25	33.55	6	1,318	0.46%
2020/01/14	0	0.00	7	33.87	34.00	-7	1,298	-0.54%
2020/01/13	7	33.35	5	33.15	33.25	2	1,245	0.16%
2020/01/07	0	0.00	2	32.30	32.30	-2	1,267	-0.16%
2020/01/03	1	31.95	0	0.00	32.05	1	1,261	0.08%
2019/12/27	1	31.80	2	31.65	31.60	-1	1,254	-0.08%
2019/12/25	1	32.05	15	31.95	32.00	-14	1,258	-1.11%
2019/12/24	1	32.10	6	32.35	32.10	-5	1,261	-0.40%
2019/12/23	0	0.00	1	31.85	31.85	-1	1,231	-0.08%
2019/12/19	1	30.75	0	0.00	30.75	1	1,189	0.08%
2019/12/18	1	30.70	0	0.00	30.80	1	1,215	0.08%
2019/12/16	7	30.66	0	0.00	30.70	7	1,187	0.59%
2019/12/13	1	30.60	0	0.00	30.50	1	1,184	0.08%
2019/12/10	10	30.70	0	0.00	30.65	10	1,190	0.84%
2019/12/06	1	30.95	0	0.00	31.05	1	1,203	0.08%
2019/12/02	7	30.56	5	30.50	30.60	2	1,215	0.16%
2019/11/27	0	0.00	1	31.20	31.20	-1	1,198	-0.08%
2019/11/25	0	0.00	0.2	31.45	31.35	-0.2	1,186	-0.01%
2019/11/22	0	0.00	0.3	31.65	31.55	-0.3	1,179	-0.02%
2019/11/20	3	32.32	0	0.00	32.15	3	1,172	0.26%
2019/11/19	11	32.89	0	0.00	33.00	11	1,152	0.95%
2019/11/18	3	32.60	0	0.00	32.55	3	1,127	0.27%
2019/11/15	5	33.00	10	32.77	32.05	-5	1,105	-0.45%
2019/11/14	1	32.55	23	32.16	32.15	-22	1,019	-2.16%
2019/11/11	4	30.18	0	0.00	30.15	4	932	0.43%
2019/11/08	6	30.20	1	30.35	30.20	5	910	0.55%
2019/11/07	1	30.35	0.2	30.75	30.40	0.8	888	0.09%
2019/11/04	3	30.40	0	0.00	30.70	3	857	0.35%
2019/10/25	6	31.73	0	0.00	31.70	6	840	0.71%
2019/10/23	0	0.00	2	31.60	31.85	-2	845	-0.24%
2019/10/16	1	30.50	0	0.00	30.70	1	758	0.13%
2019/10/15	2	30.00	0	0.00	30.00	2	741	0.27%
2019/10/08	0	0.00	0	30.80	30.35	0	707	0.00%
2019/10/07	6	30.58	0	0.00	30.40	6	684	0.88%
2019/10/01	10	31.00	0	0.00	31.00	10	675	1.48%
2019/09/25	0	0.00	8	33.05	33.30	-8	645	-1.24%
2019/09/23	2	33.30	4	33.70	33.70	-2	614	-0.33%
2019/09/20	6	32.40	0	0.00	32.40	6	584	1.03%
2019/09/19	7	32.16	0	0.00	32.25	7	590	1.19%
2019/09/12	1	31.85	0	0.00	32.20	1	578	0.17%
2019/09/04	4	32.15	0	0.00	32.15	4	599	0.67%
2019/09/02	1	32.00	0	0.00	32.10	1	604	0.17%
2019/08/29	0	0.00	1	31.35	31.30	-1	591	-0.17%
2019/08/27	1	30.90	0	0.00	31.15	1	592	0.17%
2019/08/21	0	0.00	1	31.25	31.30	-1	595	-0.17%
2019/08/16	5	30.15	0.7	30.15	30.05	4.3	605	0.72%
2019/08/15	0	0.00	0	30.05	29.90	0	598	0.00%
2019/08/13	0	0.00	1	30.70	30.65	-1	587	-0.17%
2019/08/07	1	30.90	0	0.00	31.00	1	662	0.15%
2019/07/31	0	0.00	2	33.53	33.70	-2	684	-0.29%
2019/07/29	2	33.65	0	0.00	33.75	2	684	0.29%
2019/07/26	1	33.60	0	0.00	33.60	1	686	0.15%
2019/07/25	1	34.15	1	34.55	34.05	0	701	0.00%
2019/07/23	3	34.80	0	0.00	34.90	3	697	0.43%
2019/07/19	2	34.15	2	34.50	34.45	0	707	0.00%
2019/07/18	1	33.70	0	0.00	33.85	1	707	0.14%
2019/07/11	1	33.45	0	0.00	33.65	1	735	0.14%
2019/07/08	1	34.20	1.5	34.17	34.10	-0.5	745	-0.06%
2019/07/02	1	35.00	0	0.00	35.25	1	779	0.13%
2019/06/21	0	0.00	3	35.50	35.60	-3	829	-0.36%
2019/06/19	4	35.45	3	35.48	35.95	1	912	0.11%
2019/06/12	4	34.26	3	34.15	34.40	1	920	0.11%
2019/06/04	4	31.90	0	0.00	31.80	4	902	0.44%
2019/05/28	2	32.05	2	32.10	31.00	0	929	0.00%
2019/05/22	3	32.73	0	0.00	32.40	3	1,025	0.29%
2019/05/20	0	0.00	3	32.70	32.15	-3	1,058	-0.28%
2019/05/17	3	32.90	0	0.00	32.45	3	1,070	0.28%
2019/05/16	1	33.85	1	33.70	33.65	0	1,071	0.00%
2019/05/15	6	34.68	2	34.50	34.45	4	1,118	0.36%
2019/05/14	1	35.85	0	0.00	35.80	1	1,265	0.08%
2019/05/10	6	38.12	0	0.00	37.40	6	1,417	0.42%
2019/05/09	1	38.50	0	0.00	38.10	1	1,421	0.07%
2019/05/06	0	0.00	4	39.30	39.30	-4	1,435	-0.28%
2019/05/02	0	0.00	3	39.70	39.80	-3	1,430	-0.21%
2019/04/30	2	38.25	0	0.00	38.40	2	1,420	0.14%
2019/04/26	2	38.75	0	0.00	39.00	2	1,437	0.14%
2019/04/25	0	0.00	4	38.60	38.65	-4	1,435	-0.28%
2019/04/15	0	0.00	13	39.20	39.10	-13	1,402	-0.93%
2019/04/12	0	0.00	3	39.80	39.05	-3	1,399	-0.21%
2019/04/11	4	39.51	0	0.00	39.40	4	1,397	0.29%
2019/04/10	1	39.35	0	0.00	39.35	1	1,390	0.07%
2019/04/09	1	39.80	0	0.00	39.65	1	1,381	0.07%
2019/04/08	2	39.53	2	39.15	39.45	0	1,373	0.00%
2019/04/02	1	38.35	1	38.55	38.35	0	1,342	0.00%
2019/03/28	6	37.88	1	37.50	37.55	5	1,319	0.38%
2019/03/27	1	38.40	0	0.00	38.35	1	1,307	0.08%
2019/03/26	1	38.75	0	0.00	38.80	1	1,301	0.08%
2019/03/25	2	38.35	4	38.31	38.60	-2	1,301	-0.15%
2019/03/22	8	39.51	6	39.18	39.45	2	1,288	0.16%
2019/03/21	0	0.00	2	41.45	41.45	-2	1,213	-0.16%
2019/03/20	1	41.00	0	0.00	40.90	1	1,206	0.08%
2019/03/19	2	40.90	1	40.75	40.75	1	1,207	0.08%
2019/03/18	4	40.25	0	0.00	40.95	4	1,198	0.33%
2019/03/15	1	41.10	0	0.00	40.25	1	1,189	0.08%
2019/03/14	1	40.75	0	0.00	40.60	1	1,173	0.09%
2019/03/13	2	40.95	0	0.00	40.70	2	1,183	0.17%
2019/03/11	2	41.20	0	0.00	40.95	2	1,195	0.17%
2019/03/08	6	40.61	0	0.00	41.35	6	1,204	0.50%
2019/03/07	5	41.20	1	41.10	40.95	4	1,213	0.33%
2019/03/06	5	41.17	0	0.00	41.20	5	1,225	0.41%
2019/03/04	0	0.00	1.5	40.93	40.95	-1.5	1,230	-0.12%
2019/02/27	1	41.00	0	0.00	41.20	1	1,229	0.08%
2019/02/25	0	0.00	10	40.65	41.15	-10	1,211	-0.83%
2019/02/21	0	0.00	1	42.90	42.45	-1	1,162	-0.09%
2019/02/20	1	42.65	12	42.63	42.75	-11	1,169	-0.94%
2019/02/18	0	0.00	3	42.70	42.20	-3	1,170	-0.26%
2019/02/15	2	42.93	7	43.29	42.65	-5	1,156	-0.43%
2019/02/14	6	42.38	1	42.35	43.60	5	1,136	0.44%
2019/02/13	20	41.90	5	42.30	43.20	15	1,068	1.40%
2019/02/12	0	0.00	7	40.03	41.00	-7	886	-0.79%
2019/01/30	4	37.20	0	0.00	37.30	4	716	0.56%
2019/01/29	1	37.35	0	0.00	37.35	1	700	0.14%
2019/01/28	0	0.00	0	38.20	38.10	0	693	0.00%
2019/01/21	0	0.00	2	38.30	38.40	-2	667	-0.30%
2019/01/17	1	37.25	0	0.00	37.15	1	666	0.15%
2019/01/15	0	0.00	1	37.60	37.75	-1	679	-0.15%
2018/12/19	0	0.00	0	36.30	36.30	0	859	0.00%
2018/12/04	0.5	38.60	0	0.00	38.65	0.5	1,070	0.05%
2018/12/03	0.2	38.40	0	0.00	38.60	0.2	1,077	0.02%
2018/11/29	0.8	39.15	0	0.00	39.15	0.8	1,088	0.07%
2018/11/23	1	37.70	19	37.50	37.40	-18	1,110	-1.62%
2018/11/19	1	37.50	7	38.66	37.65	-6	1,128	-0.53%
2018/11/16	3	37.90	9	37.59	37.90	-6	1,147	-0.52%
2018/11/14	1	35.70	0	0.00	35.50	1	1,124	0.09%
2018/11/08	0	0.00	2	36.40	36.30	-2	1,185	-0.17%
2018/11/07	3	35.90	0.4	35.80	36.00	2.6	1,196	0.22%
2018/11/06	0	0.00	0.2	36.05	35.95	-0.2	1,227	-0.01%
2018/11/02	0	0.00	1	35.50	35.45	-1	1,244	-0.08%
2018/10/31	1	34.00	0	0.00	34.50	1	1,255	0.08%
2018/10/29	1	33.60	0	0.00	33.60	1	1,290	0.08%
2018/10/24	0	0.00	1	35.50	35.85	-1	1,334	-0.07%
2018/10/22	0	0.00	1	35.00	35.25	-1	1,415	-0.07%
2018/10/19	1	33.40	0	0.00	35.70	1	1,448	0.07%
2018/10/17	0	0.00	4	34.60	34.05	-4	1,466	-0.27%
2018/10/16	0	0.00	1	34.25	34.20	-1	1,480	-0.07%
2018/10/11	5	32.65	4	33.04	32.70	1	1,504	0.07%
2018/10/08	0	0.00	2	36.20	36.30	-2	1,520	-0.13%
2018/10/05	0	0.00	1	36.15	36.70	-1	1,528	-0.07%
2018/10/02	1	37.80	0	0.00	37.85	1	1,531	0.07%
2018/09/28	1	38.10	0	0.00	37.65	1	1,631	0.06%
2018/09/27	1	38.45	1	38.20	38.10	0	1,641	0.00%
2018/09/21	3	38.65	0	0.00	38.65	3	1,634	0.18%
2018/09/20	0	0.00	1	39.10	38.75	-1	1,624	-0.06%
2018/09/19	35	40.19	34	39.58	39.35	1	1,615	0.06%
2018/09/18	2	39.80	0	0.00	39.85	2	1,589	0.13%
2018/09/14	1	38.25	1	38.45	38.10	0	1,488	0.00%
2018/09/13	2	37.80	4	38.04	37.70	-2	1,539	-0.13%
2018/09/12	0	0.00	2	37.78	37.80	-2	1,571	-0.13%
2018/09/11	1	37.30	2	37.85	38.30	-1	1,581	-0.06%
2018/09/10	0	0.00	1	37.65	37.45	-1	1,578	-0.06%
2018/09/07	1	37.35	0	0.00	37.85	1	1,585	0.06%
2018/09/05	1	38.80	0	0.00	38.70	1	1,618	0.06%
2018/09/04	3	38.82	0	0.00	38.65	3	1,634	0.18%
2018/09/03	0	0.00	2	38.70	38.70	-2	1,656	-0.12%
2018/08/31	0	0.00	1	37.75	37.95	-1	1,667	-0.06%
2018/08/30	0	0.00	1	38.10	37.85	-1	1,733	-0.06%
2018/08/24	0	0.00	6	37.08	37.65	-6	1,872	-0.32%
2018/08/23	2	37.30	2	37.40	37.35	0	1,884	0.00%
2018/08/22	2	35.80	0	0.00	35.80	2	1,860	0.11%
2018/08/21	5	35.85	2.1	35.86	35.85	2.9	1,883	0.16%
2018/08/16	2	36.25	0	0.00	36.40	2	1,967	0.10%
2018/08/13	4	35.86	0	0.00	35.90	4	1,944	0.21%
2018/08/09	2	37.70	0	0.00	37.65	2	1,926	0.10%
2018/08/08	10	38.35	4	38.30	38.20	6	1,941	0.31%
2018/08/06	1	37.35	1	37.95	37.95	0	1,997	0.00%
2018/08/02	1	37.50	0	0.00	37.10	1	2,105	0.05%
2018/08/01	2	37.95	0	0.00	37.85	2	2,166	0.09%
2018/07/31	1	38.00	0	0.00	38.05	1	2,226	0.04%
2018/07/30	1	40.00	0	0.00	39.90	1	2,255	0.04%
2018/07/27	1	39.55	0	0.00	39.50	1	2,264	0.04%
2018/07/26	1	39.75	2	39.75	39.75	-1	2,344	-0.04%
2018/07/25	1	38.90	1	39.35	39.30	0	2,629	0.00%
2018/07/23	0	0.00	2	38.68	38.55	-2	2,642	-0.08%
2018/07/20	0	0.00	1	38.85	38.75	-1	2,629	-0.04%
2018/07/19	1	38.35	1.1	38.76	38.25	-0.1	2,616	0.00%
2018/07/18	0	0.00	0.5	38.20	38.20	-0.5	2,600	-0.02%
2018/07/17	1	37.80	0	38.50	38.00	1	2,593	0.04%
2018/07/16	0	0.00	1	38.20	38.35	-1	2,576	-0.04%
2018/07/13	0	0.00	8	35.99	35.95	-8	2,536	-0.32%
2018/07/12	4	35.69	1	35.90	35.65	3	2,542	0.12%
2018/07/11	3	35.80	0	0.00	35.80	3	2,554	0.12%
2018/07/10	6	35.60	1	35.85	35.80	5	2,565	0.19%
2018/07/09	3	35.10	13	36.63	36.75	-10	2,543	-0.39%
2018/07/06	13	36.30	14	35.50	35.50	-1	2,501	-0.04%
2018/07/04	2	38.35	0	0.00	38.35	2	2,451	0.08%
2018/06/28	5	38.50	0	0.00	38.20	5	2,448	0.20%
2018/06/26	0	0.00	6	38.42	38.55	-6	2,465	-0.24%
2018/06/22	8	38.63	1	38.40	39.10	7	2,450	0.29%
2018/06/21	22	39.50	0	0.00	39.25	22	2,383	0.92%
2018/06/20	4	39.89	0	0.00	39.75	4	2,351	0.17%
2018/06/19	6	40.27	0	0.00	40.00	6	2,336	0.26%
2018/06/14	1	39.90	0	0.00	39.90	1	2,308	0.04%
2018/06/13	1	40.45	8	40.58	40.15	-7	2,276	-0.31%
2018/06/12	9	40.23	2	40.90	40.15	7	2,259	0.31%
2018/06/11	7	40.76	0	0.00	40.45	7	2,225	0.31%
2018/06/08	3	41.47	0	0.00	41.30	3	2,175	0.14%
2018/06/07	9	42.96	6	43.02	42.15	3	2,129	0.14%
2018/06/06	1	41.95	3	42.00	43.00	-2	2,070	-0.10%
2018/06/05	3.2	41.03	3	41.35	41.00	0.2	2,006	0.01%
2018/06/04	5	40.04	0	0.00	40.10	5	1,982	0.25%
2018/05/31	3	39.78	0	0.00	39.70	3	1,960	0.15%
2018/05/30	12	40.01	0	0.00	39.90	12	1,931	0.62%
2018/05/29	4	40.38	1	41.10	40.65	3	1,922	0.16%
2018/05/28	4	40.86	23	41.60	40.95	-19	1,931	-0.98%
2018/05/24	1	39.55	0	0.00	39.60	1	1,839	0.05%
2018/05/23	4	39.40	7	39.60	39.60	-3	1,842	-0.16%
2018/05/22	12	39.35	6	39.77	39.50	6	1,842	0.33%
2018/05/21	0	0.00	2	39.70	39.55	-2	1,836	-0.11%
2018/05/18	1	39.20	0	0.00	39.20	1	1,832	0.05%
2018/05/16	17	39.45	0	0.00	39.15	17	1,836	0.93%
2018/05/15	6	39.76	1	39.70	39.75	5	1,828	0.27%
2018/05/14	2	39.93	1	40.50	40.35	1	1,840	0.05%
2018/05/11	5	39.88	8	40.54	40.70	-3	1,800	-0.17%
2018/05/10	5	39.16	3	38.95	38.85	2	1,731	0.12%
2018/05/09	17	39.34	21	39.40	38.85	-4	1,670	-0.24%
2018/05/08	26	38.86	8	39.25	39.25	18	1,612	1.12%
2018/05/07	1	38.85	1	39.05	38.70	0	1,546	0.00%
2018/05/04	9	39.92	3	40.15	39.30	6	1,490	0.40%
2018/05/03	10	40.18	5	40.03	40.00	5	1,432	0.35%
2018/05/02	32	39.86	13	39.88	42.00	19	1,352	1.41%
2018/04/30	1	39.15	0	0.00	39.15	1	1,052	0.09%
2018/04/27	2	43.00	0	0.00	43.50	2	1,078	0.19%
2018/04/26	3.6	45.76	0	0.00	45.60	3.6	1,061	0.34%
2018/04/25	5	45.70	0	0.00	45.65	5	1,073	0.47%
2018/04/17	6	49.07	2	49.00	49.00	4	1,143	0.35%
2018/04/13	4	50.90	0	0.00	51.00	4	1,166	0.34%
2018/04/03	0	0.00	3	51.40	51.80	-3	1,212	-0.25%
2018/04/02	4	51.25	1	51.40	51.10	3	1,205	0.25%
2018/03/31	0	0.00	3	51.70	51.70	-3	1,196	-0.25%
2018/03/30	3	51.60	0	0.00	51.50	3	1,197	0.25%
2018/03/29	3	51.40	2	52.30	52.20	1	1,194	0.08%
2018/03/28	2	52.90	0	0.00	52.70	2	1,175	0.17%
2018/03/21	0	0.00	1	54.10	54.10	-1	1,209	-0.08%
2018/03/20	1	53.60	0	0.00	53.70	1	1,230	0.08%
2018/03/09	2	54.80	0	0.00	54.40	2	1,291	0.15%
2018/03/08	2	55.50	0	0.00	54.90	2	1,295	0.15%
2018/03/07	2	56.10	0	0.00	56.00	2	1,287	0.16%
2018/03/02	0	0.00	1	56.10	56.00	-1	1,401	-0.07%
2018/03/01	0	0.00	2	55.30	56.40	-2	1,400	-0.14%
2018/02/22	0	0.00	1	54.50	54.10	-1	1,398	-0.07%
2018/02/21	5	54.10	1	54.40	54.30	4	1,400	0.29%
2018/02/12	0	0.00	1	53.30	53.60	-1	1,405	-0.07%
2018/02/07	0	0.00	3	52.30	52.30	-3	1,472	-0.20%
2018/02/06	1	52.60	2	50.85	51.20	-1	1,475	-0.07%
2018/02/05	0	0.00	1	53.60	53.80	-1	1,448	-0.07%
2018/02/02	1	54.10	0	0.00	54.30	1	1,465	0.07%
2018/01/25	2	55.00	4	54.50	54.40	-2	1,574	-0.13%
2018/01/23	3	54.83	0	0.00	54.80	3	1,586	0.19%
2018/01/22	2	54.40	0	0.00	54.40	2	1,562	0.13%
2018/01/18	0	0.00	1	54.30	54.30	-1	1,592	-0.06%
2018/01/17	2	54.60	0	0.00	54.50	2	1,629	0.12%
2018/01/16	1	54.80	0	0.00	55.20	1	1,632	0.06%
2018/01/15	1	55.20	0	0.00	55.10	1	1,631	0.06%
2018/01/11	3	55.60	0	0.00	55.70	3	1,652	0.18%
2018/01/10	1	55.40	0	0.00	55.30	1	1,668	0.06%
2018/01/09	1	55.00	0	0.00	55.40	1	1,668	0.06%
2018/01/04	1	57.90	0	0.00	57.80	1	1,714	0.06%
2018/01/02	0	0.00	0.2	58.00	57.70	-0.2	1,742	-0.01%