敬鵬 (2355)-日盛-嘉義券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.95
漲跌
▼0.35
漲幅
-0.85%
成交量
2,238張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－日盛-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-嘉義券商分點個股進出
日盛-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	32.70	0	0.00	32.65	1	818	0.12%
2023/04/06	0	0.00	2	33.20	33.10	-2	797	-0.25%
2023/03/31	0	0.00	2	32.75	32.50	-2	760	-0.26%
2023/03/30	2.1	32.75	2	32.78	32.65	0.1	745	0.01%
2023/03/29	0	0.00	6	32.00	32.00	-6	710	-0.84%
2023/03/27	5	31.40	4	31.61	31.65	1	687	0.15%
2023/03/24	2.5	31.40	3	31.43	31.35	-0.5	687	-0.07%
2023/03/23	0.5	30.95	0	0.00	31.00	0.5	661	0.08%
2023/03/13	4	28.83	0	0.00	29.05	4	607	0.66%
2023/03/03	0.1	29.60	0	0.00	29.60	0.1	662	0.02%
2023/02/24	4	29.43	0	0.00	29.50	4	690	0.58%
2023/02/23	1	29.90	0	0.00	30.00	1	686	0.15%
2023/02/22	1	29.90	0	0.00	29.95	1	715	0.14%
2023/01/04	1	28.85	0	0.00	28.75	1	952	0.10%
2022/12/28	1	28.75	0	0.00	28.75	1	1,008	0.10%
2022/12/22	1	29.10	0	0.00	29.05	1	1,036	0.10%
2022/12/21	2	29.08	0	0.00	28.80	2	1,052	0.19%
2022/12/05	1	32.60	0	0.00	32.45	1	1,032	0.10%
2022/12/01	0	0.00	1	32.40	32.60	-1	1,013	-0.10%
2022/11/30	0	0.00	8	31.98	31.85	-8	984	-0.81%
2022/11/28	0	0.00	1	31.40	31.60	-1	978	-0.10%
2022/11/25	1	31.00	0	0.00	30.75	1	985	0.10%
2022/11/24	0	0.00	5	31.95	31.95	-5	984	-0.51%
2022/11/18	0	0.00	5	31.75	31.90	-5	1,014	-0.49%
2022/11/15	10	31.05	13	30.85	31.10	-3	960	-0.31%
2022/11/14	1	30.85	55	30.53	30.95	-54	932	-5.79%
2022/11/10	10	28.00	10	28.00	28.05	0	826	0.00%
2022/11/03	10	27.80	11	27.60	27.65	-1	854	-0.12%
2022/11/02	10	27.80	10	27.55	27.70	0	858	0.00%
2022/10/05	0	0.00	1	29.30	29.35	-1	833	-0.12%
2022/10/03	0	0.00	2	28.58	28.70	-2	849	-0.24%
2022/09/30	1	27.85	0	0.00	28.20	1	849	0.12%
2022/09/29	1	28.35	0	0.00	27.65	1	853	0.12%
2022/09/28	1	28.45	1	28.95	27.80	0	852	0.00%
2022/09/06	0	0.00	1	29.30	29.15	-1	1,021	-0.10%
2022/08/30	1	31.00	5	30.09	30.35	-4	1,014	-0.39%
2022/08/29	5	29.66	0	0.00	29.55	5	959	0.52%
2022/08/26	0	0.00	8	30.66	30.60	-8	955	-0.84%
2022/08/23	1	29.60	0	0.00	29.85	1	954	0.10%
2022/08/18	1	29.80	1	29.90	29.90	0	959	0.00%
2022/08/17	1	29.85	0	0.00	29.85	1	968	0.10%
2022/08/16	5	30.16	0.1	30.05	30.30	4.9	974	0.50%
2022/08/15	1	29.90	4	29.88	29.85	-3	972	-0.31%
2022/08/12	2	29.00	0	0.00	29.30	2	994	0.20%
2022/08/11	1	29.25	0	0.00	29.00	1	998	0.10%
2022/08/10	2.1	29.48	0	0.00	29.45	2.1	982	0.21%
2022/08/09	3	28.73	2	29.05	29.20	1	984	0.10%
2022/08/03	0	0.00	1	28.65	28.50	-1	1,068	-0.09%
2022/08/02	1	28.35	0	0.00	28.50	1	1,075	0.09%
2022/07/19	0	0.00	2	28.25	28.40	-2	1,156	-0.17%
2022/07/18	2	27.65	0	0.00	27.70	2	1,146	0.17%
2022/07/04	50	27.30	0	0.00	27.55	50	1,120	4.46%
2022/06/22	11	28.88	0	0.00	29.10	11	1,200	0.92%
2022/06/17	1	29.95	0	0.00	29.60	1	1,218	0.08%
2022/06/15	1	32.55	6	32.52	32.50	-5	1,209	-0.41%
2022/06/14	2	31.68	1	31.60	31.65	1	1,223	0.08%
2022/06/13	2	31.98	0	0.00	31.80	2	1,273	0.16%
2022/06/08	1	31.90	0.2	31.60	31.40	0.8	1,326	0.06%
2022/06/07	0.2	31.10	0	0.00	31.00	0.2	1,348	0.01%
2022/05/20	1	31.00	0	0.00	31.00	1	2,130	0.05%
2022/05/17	0	0.00	1	29.65	29.95	-1	2,272	-0.04%
2022/05/16	1	29.35	0	0.00	29.30	1	2,344	0.04%
2022/05/13	2	28.75	0	0.00	28.75	2	2,375	0.08%
2022/05/12	0	0.00	2	28.28	28.00	-2	2,407	-0.08%
2022/05/10	0	0.00	4	30.11	30.65	-4	2,417	-0.17%
2022/05/09	1	29.90	0	0.00	30.00	1	2,451	0.04%
2022/05/03	0	0.00	2	30.45	30.55	-2	2,579	-0.08%
2022/04/27	1	28.80	0	0.00	29.55	1	2,741	0.04%
2022/04/26	2	30.15	0	0.00	30.00	2	2,764	0.07%
2022/04/25	3	30.20	0	0.00	30.05	3	2,847	0.11%
2022/04/22	1	31.50	2	31.60	31.50	-1	2,921	-0.03%
2022/04/20	2	31.70	0	0.00	31.50	2	3,366	0.06%
2022/04/15	2	30.90	0	0.00	30.80	2	3,732	0.05%
2022/04/14	1	31.60	0	0.00	31.50	1	4,004	0.02%
2022/04/08	5	32.35	0	0.00	32.30	5	6,737	0.07%
2022/04/07	1	32.35	0	0.00	32.05	1	6,780	0.01%
2022/03/24	2	33.80	0	0.00	33.75	2	7,990	0.03%
2022/03/23	1	33.70	0	0.00	33.80	1	8,083	0.01%
2022/03/22	0	0.00	1	33.40	33.45	-1	8,240	-0.01%
2022/03/16	2	32.30	0	0.00	32.25	2	8,411	0.02%
2022/03/14	1	34.65	0	0.00	34.65	1	8,549	0.01%
2022/03/08	0	0.00	1	33.40	33.00	-1	9,245	-0.01%
2022/03/07	4	34.63	0	0.00	34.30	4	10,568	0.04%
2022/03/04	6	37.64	4	37.50	37.00	2	10,791	0.02%
2022/03/03	3	37.70	6	37.89	37.30	-3	10,816	-0.03%
2022/03/02	4	37.33	1	37.60	37.70	3	10,883	0.03%
2022/03/01	0	0.00	5	37.98	38.00	-5	10,894	-0.05%
2022/02/25	0	0.00	4	36.38	36.05	-4	10,840	-0.04%
2022/02/24	0	0.00	8	36.15	35.95	-8	10,870	-0.07%
2022/02/23	8	37.59	3	37.55	37.35	5	10,860	0.05%
2022/02/22	1	36.95	7	36.67	37.00	-6	10,876	-0.06%
2022/02/21	2	37.20	0	0.00	37.25	2	11,161	0.02%
2022/02/18	4	36.71	0	0.00	36.80	4	11,537	0.03%
2022/02/17	24	36.90	24	36.59	36.95	0	11,564	0.00%
2022/02/16	4	36.43	0	0.00	36.60	4	11,472	0.03%
2022/02/15	2	35.50	2	35.30	35.15	0	11,420	0.00%
2022/02/14	0	0.00	3	34.85	35.85	-3	11,389	-0.03%
2022/02/11	2	35.45	0	0.00	35.35	2	11,340	0.02%
2022/02/10	1	36.50	0	0.00	35.85	1	11,312	0.01%
2022/02/09	0	0.00	1	36.50	36.65	-1	11,277	-0.01%
2022/02/08	6	36.19	1	36.25	36.25	5	11,237	0.04%
2022/01/26	2	34.45	4	34.40	34.30	-2	11,199	-0.02%
2022/01/24	1	35.00	1	34.00	35.05	0	11,147	0.00%
2022/01/21	1	35.30	1	35.15	35.15	0	11,095	0.00%
2022/01/19	2	37.03	1	37.30	36.80	1	10,972	0.01%
2022/01/18	14	37.61	14	38.07	37.45	0	10,922	0.00%
2022/01/17	20	37.88	88	36.80	38.00	-68	10,841	-0.63%
2022/01/14	4	37.23	4	36.50	36.70	0	10,743	0.00%
2022/01/13	20	38.37	17	38.17	38.25	3	10,644	0.03%
2022/01/12	0	0.00	1	37.05	37.10	-1	10,323	-0.01%
2022/01/11	10	37.07	13	36.85	36.30	-3	10,211	-0.03%
2022/01/10	7	37.69	6	38.20	37.80	1	10,056	0.01%
2022/01/07	9.1	38.58	19	38.73	38.05	-9.9	9,946	-0.10%
2022/01/06	18	39.94	17	40.36	39.70	1	9,662	0.01%
2022/01/05	109	43.02	39.1	42.51	41.05	69.9	9,337	0.75%	大買/
2022/01/04	32	40.17	14.2	40.20	40.90	17.8	8,049	0.22%
2022/01/03	4	38.63	10	38.43	38.30	-6	7,227	-0.08%
2021/12/30	1	37.10	4	36.83	36.70	-3	6,869	-0.04%
2021/12/29	2	37.05	1	36.85	37.15	1	6,820	0.01%
2021/12/28	2	37.48	0	0.00	37.40	2	6,730	0.03%
2021/12/27	20	38.83	11	38.56	38.40	9	6,548	0.14%
2021/12/24	3	37.08	7	37.41	37.30	-4	6,025	-0.07%
2021/12/23	0	0.00	8	36.65	36.65	-8	5,825	-0.14%
2021/12/21	5	36.50	6	36.50	36.45	-1	5,694	-0.02%
2021/12/17	2	35.55	7	35.69	35.90	-5	5,516	-0.09%
2021/12/16	6	36.35	7	36.46	36.35	-1	5,417	-0.02%
2021/12/15	0	0.00	2	34.40	34.55	-2	5,246	-0.04%
2021/12/14	1	34.30	0	0.00	34.20	1	5,221	0.02%
2021/12/09	2	36.78	13	36.56	36.05	-11	4,984	-0.22%
2021/12/08	3	35.43	1	35.30	35.30	2	4,801	0.04%
2021/12/07	2	35.15	0	0.00	35.40	2	4,739	0.04%
2021/12/06	0	0.00	38	35.14	35.10	-38	4,643	-0.82%
2021/12/03	3	36.37	1	36.85	36.00	2	4,528	0.04%
2021/12/02	55	37.07	23	37.72	36.25	32	4,391	0.73%
2021/12/01	43	38.05	88	37.84	38.25	-45	3,992	-1.13%
2021/11/30	10	35.98	5.1	36.48	36.60	4.9	2,608	0.19%
2021/11/29	6	32.54	3	32.02	33.30	3	2,278	0.13%
2021/11/26	2	33.25	1.1	33.17	32.90	0.9	2,146	0.04%
2021/11/25	0	0.00	1	32.50	32.15	-1	2,010	-0.05%
2021/11/24	1	32.00	2	32.73	32.80	-1	1,949	-0.05%
2021/11/23	2	31.55	2	31.85	31.35	0	1,903	0.00%
2021/11/22	4	32.86	2	32.75	32.45	2	1,855	0.11%
2021/11/19	2	33.20	0	0.00	33.20	2	1,799	0.11%
2021/11/18	9	34.36	21	34.45	34.10	-12	1,717	-0.70%
2021/11/17	19	32.67	3.2	33.35	33.00	15.8	1,372	1.15%
2021/11/15	0	0.00	1	29.90	29.80	-1	908	-0.11%
2021/11/11	1	29.25	0.2	29.40	29.20	0.8	897	0.09%
2021/11/08	0	0.00	0.1	29.95	29.90	-0.1	946	-0.01%
2021/11/02	0	0.00	0.2	29.20	29.05	-0.2	954	-0.02%
2021/11/01	0	0.00	0.2	30.05	29.95	-0.2	935	-0.02%
2021/10/26	0	0.00	3	29.65	29.65	-3	939	-0.32%
2021/10/22	3	29.03	0	0.00	29.00	3	958	0.31%
2021/10/21	0.2	28.75	0	0.00	28.55	0.2	974	0.02%
2021/10/20	0	0.00	1	28.80	28.65	-1	959	-0.10%
2021/10/13	0	0.00	0.2	27.65	27.50	-0.2	1,235	-0.01%
2021/10/07	0	0.00	0.1	28.20	28.40	-0.1	1,432	-0.01%
2021/10/06	2	27.78	0	0.00	27.60	2	1,519	0.13%
2021/10/05	0.1	28.00	0.5	28.10	28.10	-0.4	1,566	-0.03%
2021/09/28	0.1	29.65	1	29.50	29.70	-0.9	1,703	-0.05%
2021/09/15	0	0.00	0	30.20	30.10	0	2,067	0.00%
2021/09/10	4.1	30.50	0.1	30.65	30.55	4	2,246	0.18%
2021/09/06	0	0.00	4	32.70	32.35	-4	2,289	-0.17%
2021/09/03	1	32.35	0.4	32.11	32.45	0.6	2,295	0.03%
2021/09/02	0.2	31.90	0	0.00	31.60	0.2	2,279	0.01%
2021/09/01	0.1	32.50	0	0.00	32.45	0.1	2,271	0.00%
2021/08/30	1	32.05	0.2	31.90	32.30	0.8	2,277	0.04%
2021/08/27	0.1	31.00	0	0.00	31.30	0.1	2,274	0.00%
2021/08/26	0.1	30.65	0	0.00	30.65	0.1	2,267	0.00%
2021/08/16	0.2	30.54	0	0.00	30.35	0.2	2,420	0.01%
2021/08/11	0.1	31.30	0	0.00	30.65	0.1	2,426	0.00%
2021/08/10	0	0.00	5	31.00	31.00	-5	2,457	-0.20%
2021/08/09	0	0.00	0.6	31.73	31.65	-0.6	2,515	-0.02%
2021/08/04	0.1	32.40	0	0.00	32.45	0.1	2,797	0.00%
2021/08/03	0.1	32.60	0	0.00	32.30	0.1	2,856	0.00%
2021/08/02	5.1	32.50	0	0.00	32.50	5.1	2,869	0.18%
2021/07/30	0.1	32.40	1	32.20	32.20	-0.9	2,889	-0.03%
2021/07/28	1	32.15	1	32.45	32.20	0	2,963	0.00%
2021/07/26	0.1	33.55	0	0.00	33.65	0.1	3,102	0.00%
2021/07/22	0.1	33.25	0	0.00	33.25	0.1	3,228	0.00%
2021/07/21	0	0.00	0.4	32.90	32.85	-0.4	3,229	-0.01%
2021/07/19	1	34.15	0	0.00	34.25	1	3,249	0.03%
2021/07/16	1.1	35.07	4	34.59	35.75	-2.9	3,231	-0.09%
2021/07/15	2.1	33.72	0	0.00	33.85	2.1	3,141	0.07%
2021/07/13	0.3	33.92	9	34.01	33.40	-8.7	3,315	-0.26%
2021/07/12	6	33.83	0	0.00	33.95	6	3,286	0.18%
2021/07/09	3	33.70	6	33.81	33.80	-3	3,356	-0.09%
2021/07/08	0	0.00	9.5	33.44	33.50	-9.5	3,378	-0.28%
2021/07/05	0.1	33.10	0	0.00	33.00	0.1	3,430	0.00%
2021/07/02	0.1	32.90	0	0.00	32.80	0.1	3,423	0.00%
2021/06/30	1	32.70	0	0.00	32.60	1	3,467	0.03%
2021/06/29	0	0.00	2	32.85	32.70	-2	3,465	-0.06%
2021/06/28	2	33.28	0	0.00	33.25	2	3,450	0.06%
2021/06/25	6	33.27	1	33.40	33.05	5	3,431	0.15%
2021/06/24	1	33.40	0.1	33.55	33.55	0.9	3,394	0.03%
2021/06/23	1.1	32.60	0.2	33.23	34.20	0.9	3,192	0.03%
2021/06/22	0	0.00	1	31.20	31.10	-1	3,046	-0.03%
2021/06/21	0	0.00	1	30.45	30.40	-1	3,044	-0.03%
2021/06/18	0.1	30.90	7	30.85	31.10	-6.9	3,095	-0.22%
2021/06/17	7	30.15	0	0.00	30.50	7	3,119	0.22%
2021/06/16	1	30.30	5	30.30	30.35	-4	3,125	-0.13%
2021/06/02	3	29.52	0	0.00	29.50	3	3,234	0.09%
2021/05/28	0	0.00	1	29.20	29.05	-1	3,252	-0.03%
2021/05/24	3.1	27.48	0	0.00	28.10	3.1	3,308	0.09%
2021/05/14	0	0.00	3	25.10	26.50	-3	3,456	-0.09%
2021/05/12	1	27.00	0.4	28.45	26.95	0.6	3,294	0.02%
2021/05/11	1	29.85	0	0.00	29.60	1	3,214	0.03%
2021/05/10	0	0.00	3	31.43	31.25	-3	3,191	-0.09%
2021/05/06	0.1	31.80	3	31.80	31.15	-2.9	3,243	-0.09%
2021/05/05	5.1	31.92	0	0.00	31.40	5.1	3,243	0.16%
2021/05/04	9.1	33.21	3	31.50	32.25	6.1	3,256	0.19%
2021/05/03	5	34.45	0	0.00	33.60	5	3,316	0.15%
2021/04/29	1.1	35.95	1	35.15	36.45	0.1	3,274	0.00%
2021/04/27	1	35.55	5	35.25	35.30	-4	3,467	-0.12%
2021/04/26	0	0.00	1	36.85	36.00	-1	4,181	-0.02%
2021/04/23	0	0.00	3	35.90	36.00	-3	4,615	-0.06%
2021/04/22	0	0.00	4	36.13	35.25	-4	4,700	-0.09%
2021/04/21	2	36.20	0	0.00	36.25	2	4,661	0.04%
2021/04/20	1	36.00	2	36.75	36.90	-1	4,684	-0.02%
2021/04/19	0	0.00	3.1	35.95	36.00	-3.1	4,683	-0.07%
2021/04/15	35	35.00	0	0.00	34.90	35	4,761	0.74%
2021/04/13	8	34.48	1	34.70	33.85	7	5,104	0.14%
2021/04/12	0	0.00	1	34.25	34.30	-1	5,543	-0.02%
2021/04/09	3	33.68	1	33.85	33.65	2	5,732	0.03%
2021/04/08	0.1	33.40	0	0.00	33.40	0.1	5,740	0.00%
2021/04/07	0	0.00	1.1	33.66	33.45	-1.1	5,873	-0.02%
2021/04/06	1.1	33.45	1.4	33.12	33.60	-0.3	6,092	0.00%
2021/04/01	2	32.80	0	0.00	32.70	2	6,059	0.03%
2021/03/30	0	0.00	10	32.80	32.60	-10	6,075	-0.16%
2021/03/29	1.1	32.79	10	32.75	32.60	-8.9	6,070	-0.15%
2021/03/25	3	32.50	0	0.00	32.50	3	6,184	0.05%
2021/03/23	4	32.66	0	0.00	32.45	4	6,223	0.06%
2021/03/22	4	33.29	0	0.00	33.20	4	6,180	0.06%
2021/03/19	1	33.80	0	0.00	33.95	1	6,175	0.02%
2021/03/18	1	34.10	11	34.10	34.15	-10	6,207	-0.16%
2021/03/17	1	33.95	3	34.27	33.95	-2	6,244	-0.03%
2021/03/16	3.1	33.99	0	0.00	33.85	3.1	6,245	0.05%
2021/03/15	1	33.70	0	0.00	33.70	1	6,272	0.02%
2021/03/12	0.1	34.15	0	0.00	33.60	0.1	6,293	0.00%
2021/03/11	1	33.45	2	33.35	33.55	-1	6,354	-0.02%
2021/03/10	3	33.70	0	0.00	33.60	3	6,380	0.05%
2021/03/09	3	32.72	20	33.05	32.75	-17	6,416	-0.26%
2021/03/08	2	33.20	0	0.00	33.15	2	6,423	0.03%
2021/03/05	7	33.52	0	0.00	33.40	7	6,446	0.11%
2021/03/04	2	33.63	0	0.00	33.60	2	6,515	0.03%
2021/03/02	2.1	34.55	0	0.00	34.05	2.1	6,742	0.03%
2021/02/26	1	33.80	0	0.00	33.95	1	6,710	0.01%
2021/02/18	1	33.00	0	0.00	33.20	1	6,586	0.02%
2021/01/28	1	34.30	0	0.00	33.80	1	6,700	0.01%
2021/01/25	0	0.00	1	34.25	34.80	-1	6,707	-0.01%
2021/01/22	0	0.00	1	36.00	35.50	-1	6,675	-0.01%
2021/01/21	1	35.35	2	36.00	35.05	-1	6,716	-0.01%
2021/01/20	1	36.50	16	37.34	36.20	-15	6,682	-0.22%
2021/01/19	49	38.17	30	38.96	37.75	19	6,638	0.29%
2021/01/18	5	37.50	0	0.00	36.85	5	6,136	0.08%
2021/01/15	1	36.60	1	37.10	36.75	0	5,924	0.00%
2021/01/14	0	0.00	1	35.85	36.60	-1	5,969	-0.02%
2021/01/13	0	0.00	1	35.80	35.75	-1	6,219	-0.02%
2021/01/12	16	36.34	2	35.30	35.25	14	6,193	0.23%
2021/01/11	3	36.83	3	36.72	37.00	0	6,106	0.00%
2021/01/08	1	36.00	11	36.40	36.45	-10	6,031	-0.17%
2021/01/07	1	37.35	1	36.90	37.05	0	5,911	0.00%
2021/01/06	8	37.15	21	35.86	35.10	-13	5,766	-0.23%
2021/01/05	28	36.14	6	36.01	36.55	22	5,587	0.39%
2021/01/04	2	34.15	9	33.42	34.85	-7	5,114	-0.14%
2020/12/31	3	31.75	1	31.60	31.70	2	4,933	0.04%
2020/12/30	18	32.87	8	32.10	32.25	10	4,946	0.20%
2020/12/29	10	32.29	2.2	31.73	32.15	7.8	4,847	0.16%
2020/12/25	1.1	30.35	0	0.00	30.05	1.1	4,909	0.02%
2020/12/24	0.1	29.75	0	0.00	29.85	0.1	4,891	0.00%
2020/12/21	1	28.85	0	0.00	29.05	1	4,883	0.02%
2020/12/18	2	29.95	0	0.00	29.75	2	4,813	0.04%
2020/12/15	1	30.30	0	0.00	30.20	1	4,884	0.02%
2020/12/14	0	0.00	0	30.88	30.70	0	4,858	0.00%
2020/12/10	0	0.00	0	30.95	30.75	0	4,782	0.00%
2020/12/09	2	31.00	0	0.00	31.30	2	4,758	0.04%
2020/12/08	2	30.68	0	0.00	30.80	2	4,720	0.04%
2020/12/07	3	31.12	1	31.10	31.05	2	4,696	0.04%
2020/12/02	1	30.95	0	0.00	30.90	1	4,563	0.02%
2020/12/01	0	0.00	5	30.75	31.10	-5	4,547	-0.11%
2020/11/30	7	30.93	0	0.00	31.00	7	4,542	0.15%
2020/11/27	7	31.26	5	31.50	31.35	2	4,467	0.04%
2020/11/23	1	30.70	1	30.70	30.70	0	4,144	0.00%
2020/11/18	1	29.75	0	0.00	30.15	1	4,067	0.02%
2020/11/10	0	0.00	1	30.20	30.10	-1	3,955	-0.03%
2020/10/30	0	0.00	5	30.50	30.30	-5	3,667	-0.14%
2020/10/28	5	32.80	0	0.00	31.75	5	3,478	0.14%
2020/10/27	1	32.65	1	33.15	32.80	0	3,369	0.00%
2020/10/26	2	32.05	22	32.62	32.60	-20	3,212	-0.62%
2020/10/23	1	30.95	2	31.20	32.25	-1	2,970	-0.03%
2020/10/22	1	30.75	0	0.00	31.10	1	2,727	0.04%
2020/10/21	3	30.28	3	29.22	29.35	0	2,551	0.00%
2020/10/13	0	0.00	1	27.40	29.00	-1	2,536	-0.04%
2020/10/07	0	0.00	1	28.40	28.60	-1	2,335	-0.04%
2020/10/05	1	29.40	1	28.50	28.40	0	2,246	0.00%
2020/09/30	12	28.55	12	28.70	29.05	0	2,102	0.00%
2020/09/28	2	27.05	0	0.00	27.05	2	1,943	0.10%
2020/09/24	0	0.00	1	26.75	26.20	-1	1,929	-0.05%
2020/09/22	0	0.00	1	27.85	27.55	-1	1,895	-0.05%
2020/09/21	1	28.35	0	0.00	27.95	1	1,889	0.05%
2020/09/10	1	26.45	0	0.00	26.50	1	1,790	0.06%
2020/09/09	0	0.00	1.2	26.56	26.55	-1.2	1,799	-0.07%
2020/09/07	1	26.50	0	0.00	26.60	1	1,797	0.06%
2020/09/03	1	26.30	0	0.00	26.45	1	1,853	0.05%
2020/08/11	1	25.90	0	0.00	25.70	1	2,172	0.05%
2020/07/31	0.1	25.60	0	25.60	25.65	0.1	2,211	0.00%
2020/07/14	1	25.75	0	0.00	25.75	1	1,746	0.06%
2020/07/09	3	26.00	0	0.00	25.95	3	1,811	0.17%
2020/07/08	0	0.00	0	26.30	26.50	0	1,805	0.00%
2020/07/02	0.1	26.70	0	0.00	26.70	0.1	1,848	0.01%
2020/06/29	2	25.65	0	0.00	25.65	2	1,847	0.11%
2020/06/23	1	26.15	0	0.00	26.15	1	1,847	0.05%
2020/06/12	0	0.00	1	25.80	25.90	-1	1,957	-0.05%
2020/06/09	0	0.00	11	26.48	27.95	-11	1,923	-0.57%
2020/06/05	1	26.55	10	26.40	26.35	-9	1,804	-0.50%
2020/06/04	2	25.45	0	0.00	25.65	2	1,776	0.11%
2020/06/02	2	24.40	0	0.00	24.45	2	1,726	0.12%
2020/05/22	2	24.15	0	0.00	24.15	2	1,760	0.11%
2020/05/19	1	23.45	0	0.00	23.90	1	1,614	0.06%
2020/05/12	0	0.00	1	24.45	24.45	-1	1,455	-0.07%
2020/05/11	0	0.00	1	24.95	24.75	-1	1,453	-0.07%
2020/05/07	0	0.00	1	25.20	25.20	-1	1,429	-0.07%
2020/05/06	1	25.10	0	0.00	25.05	1	1,436	0.07%
2020/05/05	1	25.00	0	0.00	25.05	1	1,438	0.07%
2020/05/04	1	24.85	0	0.00	24.85	1	1,463	0.07%
2020/04/29	1	25.30	0	0.00	25.25	1	1,484	0.07%
2020/04/28	0	0.00	1	24.95	25.20	-1	1,493	-0.07%
2020/04/27	1	24.20	1	24.85	24.95	0	1,534	0.00%
2020/04/24	1	24.00	0	0.00	24.00	1	1,525	0.07%
2020/04/22	1	23.00	1	23.25	23.90	0	1,534	0.00%
2020/04/21	12	23.80	0	0.00	23.30	12	1,557	0.77%
2020/04/20	8	24.20	1	24.05	24.25	7	1,594	0.44%
2020/04/17	3	24.15	1	24.90	23.90	2	1,640	0.12%
2020/04/16	1	24.05	0	0.00	24.10	1	1,611	0.06%
2020/04/15	2	23.10	1	23.30	24.45	1	1,591	0.06%
2020/04/13	1	22.20	0	0.00	22.15	1	1,530	0.07%
2020/04/07	2	21.60	2	21.70	22.10	0	1,473	0.00%
2020/03/31	0	0.00	1	20.80	20.80	-1	1,429	-0.07%
2020/03/30	2	20.55	1	20.65	20.50	1	1,425	0.07%
2020/03/27	0	0.00	2	20.98	20.80	-2	1,448	-0.14%
2020/03/26	3	20.32	0	0.00	20.40	3	1,456	0.21%
2020/03/25	1	21.00	0	0.00	20.85	1	1,467	0.07%
2020/03/20	1	20.20	0	0.00	20.60	1	1,412	0.07%
2020/03/19	1	19.50	0	0.00	19.45	1	1,384	0.07%
2020/03/17	1	22.05	1	22.20	21.95	0	1,356	0.00%
2020/02/26	1	30.45	0	0.00	30.45	1	1,164	0.09%
2020/02/25	0	0.00	1	30.40	30.45	-1	1,165	-0.09%
2020/02/21	0	0.00	2	31.55	31.25	-2	1,193	-0.17%
2020/02/20	2	31.85	0	0.00	31.55	2	1,218	0.16%
2020/02/14	0	0.00	1	30.95	31.15	-1	1,413	-0.07%
2020/02/13	1	31.05	0	0.00	30.80	1	1,414	0.07%
2020/01/17	0	0.00	1	33.45	33.15	-1	1,320	-0.08%
2020/01/16	0	0.00	2	33.55	33.40	-2	1,319	-0.15%
2020/01/13	2	33.10	1	33.00	33.25	1	1,245	0.08%
2019/12/26	1	31.70	1	31.85	31.75	0	1,249	0.00%
2019/12/24	1	32.20	0	0.00	32.10	1	1,261	0.08%
2019/12/23	2	31.70	0	0.00	31.85	2	1,231	0.16%
2019/12/04	0	0.00	1	30.95	31.20	-1	1,212	-0.08%
2019/12/03	1	31.30	0	0.00	31.25	1	1,216	0.08%
2019/11/29	10	31.05	0	0.00	31.05	10	1,198	0.83%
2019/11/28	1	31.25	0	0.00	31.25	1	1,196	0.08%
2019/11/27	1	31.20	0	0.00	31.20	1	1,198	0.08%
2019/11/26	11	31.73	0	0.00	31.40	11	1,187	0.93%
2019/11/21	0	0.00	1	31.60	31.60	-1	1,179	-0.08%
2019/11/14	4	31.95	2	32.68	32.15	2	1,019	0.20%
2019/11/01	2	30.23	0	0.00	30.30	2	848	0.24%
2019/10/21	0	0.00	1	30.75	31.05	-1	817	-0.12%
2019/10/18	1	30.55	0	0.00	30.80	1	810	0.12%
2019/10/08	2	30.00	0	0.00	30.35	2	707	0.28%
2019/10/07	3	30.42	0	0.00	30.40	3	684	0.44%
2019/10/03	1	30.95	0	0.00	30.95	1	674	0.15%
2019/10/02	1	31.00	0	0.00	31.20	1	677	0.15%
2019/09/26	0	0.00	1	32.95	32.70	-1	649	-0.15%
2019/09/23	1	33.35	0	0.00	33.70	1	614	0.16%
2019/09/20	0	0.00	0	32.40	32.40	0	584	0.00%
2019/08/07	1	31.10	0	0.00	31.00	1	662	0.15%
2019/08/05	6	31.50	0	0.00	31.30	6	678	0.88%
2019/08/01	2	33.13	0	0.00	33.05	2	681	0.29%
2019/07/31	1	33.15	0	0.00	33.70	1	684	0.15%
2019/07/30	0	0.00	9	33.08	33.45	-9	682	-1.32%
2019/07/29	0	0.00	1	33.90	33.75	-1	684	-0.15%
2019/07/26	15	33.63	0	0.00	33.60	15	686	2.18%
2019/07/25	5	33.95	0	0.00	34.05	5	701	0.71%
2019/07/19	0	0.00	11	34.60	34.45	-11	707	-1.56%
2019/07/15	0	0.00	1	34.35	34.35	-1	719	-0.14%
2019/07/11	4	33.46	0	0.00	33.65	4	735	0.54%
2019/07/09	5	33.61	0	0.00	33.60	5	744	0.67%
2019/07/08	2	34.30	0	0.00	34.10	2	745	0.27%
2019/07/04	1	35.00	0	0.00	35.25	1	754	0.13%
2019/06/21	0	0.00	1	35.90	35.60	-1	829	-0.12%
2019/06/12	0	0.00	2	34.18	34.40	-2	920	-0.22%
2019/06/11	2	32.95	0	0.00	32.95	2	898	0.22%
2019/05/30	11	30.90	0	0.00	31.60	11	924	1.19%
2019/05/17	0	0.00	1	32.90	32.45	-1	1,070	-0.09%
2019/05/14	1	35.80	0	0.00	35.80	1	1,265	0.08%
2019/05/09	0	0.00	10	38.15	38.10	-10	1,421	-0.70%
2019/05/03	0	0.00	2	39.75	39.70	-2	1,437	-0.14%
2019/05/02	3	39.42	4	39.61	39.80	-1	1,430	-0.07%
2019/04/25	1	38.55	0	0.00	38.65	1	1,435	0.07%
2019/04/22	0	0.00	1	39.85	39.85	-1	1,419	-0.07%
2019/04/17	1	39.65	0	0.00	39.75	1	1,413	0.07%
2019/04/12	0	0.00	1	39.05	39.05	-1	1,399	-0.07%
2019/04/10	0	0.00	1	39.30	39.35	-1	1,390	-0.07%
2019/04/09	1	39.90	0	0.00	39.65	1	1,381	0.07%
2019/03/29	0	0.00	35	38.20	38.10	-35	1,325	-2.64%
2019/03/22	2	39.95	0	0.00	39.45	2	1,288	0.16%
2019/03/20	0	0.00	1	41.10	40.90	-1	1,206	-0.08%
2019/03/15	1	40.50	2	40.30	40.25	-1	1,189	-0.08%
2019/03/08	1	41.35	1	41.15	41.35	0	1,204	0.00%
2019/03/05	1	41.30	0	0.00	41.65	1	1,231	0.08%
2019/02/27	1	40.95	0	0.00	41.20	1	1,229	0.08%
2019/02/26	1	41.20	0	0.00	41.30	1	1,228	0.08%
2019/02/25	1	42.05	3	41.35	41.15	-2	1,211	-0.17%
2019/02/19	1	41.80	1	42.80	42.55	0	1,183	0.00%
2019/02/18	1	42.25	0	0.00	42.20	1	1,170	0.09%
2019/02/15	0	0.00	1	42.70	42.65	-1	1,156	-0.09%
2019/02/13	1	41.85	3	42.25	43.20	-2	1,068	-0.19%
2019/02/12	2	41.00	2	40.33	41.00	0	886	0.00%
2019/01/28	0	0.00	1	38.00	38.10	-1	693	-0.14%
2019/01/07	1	37.20	0	0.00	37.10	1	708	0.14%
2018/12/03	0	0.00	1	38.60	38.60	-1	1,077	-0.09%
2018/11/28	0	0.00	1	38.60	39.00	-1	1,097	-0.09%
2018/11/27	0	0.00	1	38.55	38.60	-1	1,121	-0.09%
2018/11/23	0	0.00	1	38.15	37.40	-1	1,110	-0.09%
2018/11/20	0	0.00	3	37.98	37.90	-3	1,115	-0.27%
2018/11/19	2	37.65	0	0.00	37.65	2	1,128	0.18%
2018/11/16	1	37.15	0	0.00	37.90	1	1,147	0.09%
2018/11/13	0	0.00	1	36.10	36.25	-1	1,132	-0.09%
2018/10/29	1	34.00	0	0.00	33.60	1	1,290	0.08%
2018/10/26	0	0.00	1	34.30	34.00	-1	1,301	-0.08%
2018/10/19	1	34.70	0	0.00	35.70	1	1,448	0.07%
2018/10/12	1	33.05	0	0.00	33.15	1	1,505	0.07%
2018/10/01	0	0.00	3	38.00	38.00	-3	1,580	-0.19%
2018/09/25	0	0.00	1	38.40	38.40	-1	1,645	-0.06%
2018/09/20	1	38.75	1	38.60	38.75	0	1,624	0.00%
2018/09/17	1	39.05	0	0.00	39.10	1	1,524	0.07%
2018/09/10	0	0.00	1	37.35	37.45	-1	1,578	-0.06%
2018/09/05	0	0.00	10	38.90	38.70	-10	1,618	-0.62%
2018/09/03	0	0.00	1	38.45	38.70	-1	1,656	-0.06%
2018/08/27	1	37.70	3	37.87	37.90	-2	1,872	-0.11%
2018/08/24	2	37.28	2	36.80	37.65	0	1,872	0.00%
2018/08/23	1	37.35	1	37.35	37.35	0	1,884	0.00%
2018/08/22	0	0.00	2	35.80	35.80	-2	1,860	-0.11%
2018/08/20	1	36.20	0	0.00	36.05	1	1,970	0.05%
2018/08/16	2	37.00	1	36.75	36.40	1	1,967	0.05%
2018/08/15	2	36.90	0	0.00	36.90	2	1,957	0.10%
2018/08/13	0	0.00	5	36.10	35.90	-5	1,944	-0.26%
2018/08/10	1	37.25	0	0.00	37.30	1	1,924	0.05%
2018/08/09	1	37.75	0	0.00	37.65	1	1,926	0.05%
2018/08/08	0	0.00	4	38.25	38.20	-4	1,941	-0.21%
2018/08/06	1	37.55	0	0.00	37.95	1	1,997	0.05%
2018/08/03	10	37.20	0	0.00	37.20	10	2,054	0.49%
2018/08/02	1	37.10	0	0.00	37.10	1	2,105	0.05%
2018/07/31	2	37.90	0	0.00	38.05	2	2,226	0.09%
2018/07/26	0	0.00	10	39.45	39.75	-10	2,344	-0.43%
2018/07/25	1	39.25	0	0.00	39.30	1	2,629	0.04%
2018/07/09	1	35.35	0	0.00	36.75	1	2,543	0.04%
2018/07/06	1	35.35	5	36.30	35.50	-4	2,501	-0.16%
2018/07/03	1	38.95	0	0.00	38.15	1	2,455	0.04%
2018/07/02	0	0.00	1	38.60	38.80	-1	2,454	-0.04%
2018/06/27	1	38.75	0	0.00	38.55	1	2,444	0.04%
2018/06/22	2	38.43	0	0.00	39.10	2	2,450	0.08%
2018/06/21	2	39.50	0	0.00	39.25	2	2,383	0.08%
2018/06/14	2	39.90	0	0.00	39.90	2	2,308	0.09%
2018/06/08	1	41.35	0	0.00	41.30	1	2,175	0.05%
2018/06/07	4	42.48	3	42.97	42.15	1	2,129	0.05%
2018/06/06	1	41.90	5	42.10	43.00	-4	2,070	-0.19%
2018/06/01	1	39.90	0	0.00	40.20	1	1,966	0.05%
2018/05/31	2	39.65	0	0.00	39.70	2	1,960	0.10%
2018/05/29	2	40.25	0	0.00	40.65	2	1,922	0.10%
2018/05/28	5	40.75	1	42.10	40.95	4	1,931	0.21%
2018/05/25	2	39.50	0	0.00	39.50	2	1,842	0.11%
2018/05/21	10	39.71	0	0.00	39.55	10	1,836	0.54%
2018/05/11	0	0.00	3	39.62	40.70	-3	1,800	-0.17%
2018/05/09	6	38.85	6	38.88	38.85	0	1,670	0.00%
2018/05/07	3	38.93	0	0.00	38.70	3	1,546	0.19%
2018/05/04	4	39.68	4	39.76	39.30	0	1,490	0.00%
2018/05/03	2	40.18	0	0.00	40.00	2	1,432	0.14%
2018/05/02	8	39.03	8	40.59	42.00	0	1,352	0.00%
2018/04/30	10	39.15	0	0.00	39.15	10	1,052	0.95%
2018/04/19	15	48.35	0	0.00	48.00	15	1,154	1.30%
2018/04/17	20	48.60	0	0.00	49.00	20	1,143	1.75%
2018/03/29	1	51.70	0	0.00	52.20	1	1,194	0.08%
2018/03/19	1	54.10	0	0.00	53.90	1	1,239	0.08%
2018/03/16	1	54.10	0	0.00	54.30	1	1,238	0.08%
2018/03/01	0	0.00	2	55.30	56.40	-2	1,400	-0.14%
2018/01/18	2	54.30	0	0.00	54.30	2	1,592	0.13%
2018/01/15	2	54.90	0	0.00	55.10	2	1,631	0.12%