敬鵬 (2355)-日盛-新莊券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
44.00
漲跌
▲0.35
漲幅
+0.80%
成交量
3,249張
產業
上市電子零組件類股▲0.27%
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	4	33.11	33.10	-4	797	-0.50%
2023/03/31	0	0.00	2	32.45	32.50	-2	760	-0.26%
2023/03/30	1	32.65	4	32.76	32.65	-3	745	-0.40%
2023/03/29	10	32.10	1	31.85	32.00	9	710	1.27%
2023/03/27	0	0.00	1	31.50	31.65	-1	687	-0.15%
2023/03/24	6	31.61	1	31.60	31.35	5	687	0.73%
2023/03/22	2	30.60	27	30.55	30.65	-25	629	-3.97%
2023/03/14	0	0.00	1	29.45	29.15	-1	598	-0.17%
2023/03/13	1	28.80	0	0.00	29.05	1	607	0.16%
2023/03/10	10	29.48	0	0.00	29.55	10	608	1.64%
2023/03/09	0	0.00	3	30.25	30.00	-3	632	-0.47%
2023/03/08	1	30.30	0	0.00	30.40	1	635	0.16%
2023/03/06	2	29.70	0	0.00	29.65	2	638	0.31%
2023/03/01	1	29.20	0	0.00	29.30	1	685	0.15%
2023/02/24	13	29.51	2	29.58	29.50	11	690	1.59%
2023/02/23	4	29.96	0	0.00	30.00	4	686	0.58%
2023/02/22	1	29.90	0	0.00	29.95	1	715	0.14%
2023/02/20	1	30.50	0	0.00	30.35	1	733	0.14%
2023/02/16	1	29.90	0	0.00	30.00	1	842	0.12%
2023/02/14	1	29.90	0	0.00	29.85	1	863	0.12%
2023/02/07	0	0.00	1	30.05	30.15	-1	869	-0.12%
2023/02/03	0	0.00	1	30.45	30.50	-1	848	-0.12%
2023/01/13	1	29.05	0	0.00	29.00	1	892	0.11%
2023/01/11	0	0.00	1	29.35	29.35	-1	910	-0.11%
2023/01/09	32	29.30	0	0.00	29.20	32	923	3.46%
2022/12/23	3	28.75	0	0.00	28.95	3	1,032	0.29%
2022/12/20	1	29.60	0	0.00	29.00	1	1,053	0.09%
2022/12/19	1	29.85	0	0.00	29.65	1	1,058	0.09%
2022/12/16	0	0.00	5	30.13	29.85	-5	1,057	-0.47%
2022/12/09	0	0.00	1	30.85	30.95	-1	1,059	-0.09%
2022/12/07	2	31.25	3	30.93	30.90	-1	1,054	-0.09%
2022/12/06	2	31.85	0	0.00	31.60	2	1,040	0.19%
2022/12/05	3	32.40	0	0.00	32.45	3	1,032	0.29%
2022/12/02	2	32.73	2	32.60	32.60	0	1,022	0.00%
2022/12/01	1	32.35	0	0.00	32.60	1	1,013	0.10%
2022/11/30	4	31.95	0	0.00	31.85	4	984	0.41%
2022/11/25	1	30.85	0	0.00	30.75	1	985	0.10%
2022/11/23	0	0.00	1	31.70	31.70	-1	1,021	-0.10%
2022/11/21	1	32.15	0	0.00	31.65	1	1,030	0.10%
2022/11/18	0.1	31.85	0	0.00	31.90	0.1	1,014	0.01%
2022/11/16	0	0.00	1	30.95	30.85	-1	977	-0.10%
2022/11/15	11	30.74	6	30.98	31.10	5	960	0.52%
2022/11/14	6	30.78	3	30.35	30.95	3	932	0.32%
2022/10/21	0	27.00	0	0.00	26.75	0	809	0.00%
2022/09/19	1	29.00	0	0.00	28.95	1	903	0.11%
2022/09/08	0	0.00	7	29.80	29.75	-7	960	-0.73%
2022/09/02	1	30.35	0	0.00	30.20	1	1,042	0.10%
2022/08/16	0	0.00	1	30.10	30.30	-1	974	-0.10%
2022/08/15	1	29.55	0	0.00	29.85	1	972	0.10%
2022/08/12	2	29.15	1	29.40	29.30	1	994	0.10%
2022/08/11	3	29.25	0	0.00	29.00	3	998	0.30%
2022/08/08	0	0.00	1	28.60	28.70	-1	990	-0.10%
2022/08/03	0	0.00	16	28.61	28.50	-16	1,068	-1.50%
2022/08/02	2	28.20	0	0.00	28.50	2	1,075	0.19%
2022/08/01	1	28.65	0	0.00	28.65	1	1,079	0.09%
2022/07/29	5	28.41	0	0.00	28.40	5	1,083	0.46%
2022/07/22	0	0.00	1	28.60	28.80	-1	1,106	-0.09%
2022/07/19	0	0.00	1	28.65	28.40	-1	1,156	-0.09%
2022/07/18	10	27.70	0	0.00	27.70	10	1,146	0.87%
2022/07/14	1	27.10	0	0.00	26.80	1	1,122	0.09%
2022/07/12	0	0.00	6	26.18	26.20	-6	1,098	-0.55%
2022/07/11	1	28.10	0	0.00	27.80	1	1,084	0.09%
2022/07/08	2	28.70	0	0.00	28.40	2	1,081	0.18%
2022/07/07	0	0.00	6	27.78	27.90	-6	1,087	-0.55%
2022/07/06	1	28.00	0	0.00	27.35	1	1,102	0.09%
2022/06/29	0	0.00	2	29.53	29.85	-2	1,114	-0.18%
2022/06/21	1	29.40	0	0.00	29.65	1	1,206	0.08%
2022/06/16	1	31.50	0	0.00	30.70	1	1,215	0.08%
2022/06/15	0	0.00	1	32.55	32.50	-1	1,209	-0.08%
2022/06/10	0	0.00	4	31.70	32.40	-4	1,319	-0.30%
2022/05/26	1	31.60	0	0.00	31.20	1	1,913	0.05%
2022/05/20	4	31.15	1	31.20	31.00	3	2,130	0.14%
2022/05/18	0	0.00	1	30.30	30.35	-1	2,175	-0.05%
2022/05/16	1	29.15	0	0.00	29.30	1	2,344	0.04%
2022/05/13	0	0.00	3	28.30	28.75	-3	2,375	-0.13%
2022/05/12	4	28.63	1	28.55	28.00	3	2,407	0.12%
2022/04/26	0.1	30.15	0	0.00	30.00	0.1	2,764	0.00%
2022/04/15	1	30.80	0	0.00	30.80	1	3,732	0.03%
2022/04/14	1	31.70	0	0.00	31.50	1	4,004	0.02%
2022/04/11	1.1	31.26	0	0.00	31.35	1.1	6,408	0.02%
2022/04/07	0.1	32.20	6	32.46	32.05	-6	6,780	-0.09%
2022/04/06	0	0.00	2	32.78	32.85	-2	6,853	-0.03%
2022/04/01	0	0.00	1	33.05	33.10	-1	7,031	-0.01%
2022/03/30	4	33.59	2	34.00	33.80	2	7,733	0.03%
2022/03/25	1	33.75	0	0.00	33.85	1	7,950	0.01%
2022/03/23	4	33.94	2	33.70	33.80	2	8,083	0.02%
2022/03/22	3	33.20	3	33.30	33.45	0	8,240	0.00%
2022/03/21	0	0.00	2	33.00	33.10	-2	8,255	-0.02%
2022/03/18	0	0.00	1	32.60	32.65	-1	8,319	-0.01%
2022/03/17	2	32.65	0	0.00	32.85	2	8,351	0.02%
2022/03/16	5	32.30	0	0.00	32.25	5	8,411	0.06%
2022/03/15	2	33.30	1	34.35	33.00	1	8,542	0.01%
2022/03/14	5	34.47	0	0.00	34.65	5	8,549	0.06%
2022/03/11	0	0.00	1	34.75	34.45	-1	8,639	-0.01%
2022/03/10	0	0.00	2	35.08	34.80	-2	8,753	-0.02%
2022/03/09	5	34.35	1	34.20	34.20	4	8,865	0.05%
2022/03/08	0.1	33.80	0	0.00	33.00	0.1	9,245	0.00%
2022/03/07	14.1	34.42	0	0.00	34.30	14.1	10,568	0.13%
2022/03/04	2	37.45	5	36.74	37.00	-3	10,791	-0.03%
2022/03/03	7	37.48	7	37.56	37.30	0	10,816	0.00%
2022/03/02	0	0.00	2	37.40	37.70	-2	10,883	-0.02%
2022/03/01	2	37.90	1	38.00	38.00	1	10,894	0.01%
2022/02/24	0	0.00	12	36.33	35.95	-12	10,870	-0.11%
2022/02/23	2	37.85	0	0.00	37.35	2	10,860	0.02%
2022/02/22	1	37.00	0	0.00	37.00	1	10,876	0.01%
2022/02/21	2	37.10	6	37.20	37.25	-4	11,161	-0.04%
2022/02/17	5	36.75	0	0.00	36.95	5	11,564	0.04%
2022/02/16	2	36.65	5	36.35	36.60	-3	11,472	-0.03%
2022/02/14	3	35.72	0	0.00	35.85	3	11,389	0.03%
2022/02/10	0	0.00	8	35.94	35.85	-8	11,312	-0.07%
2022/02/09	1	36.70	41	36.27	36.65	-40	11,277	-0.35%
2022/02/08	1	36.10	4	35.90	36.25	-3	11,237	-0.03%
2022/02/07	2	35.40	3	35.00	35.40	-1	11,214	-0.01%
2022/01/26	36.1	34.30	0	0.00	34.30	36.1	11,199	0.32%
2022/01/25	10.1	34.40	1	34.15	34.05	9.1	11,179	0.08%
2022/01/24	0	34.90	1	34.70	35.05	-1	11,147	-0.01%
2022/01/21	2.1	35.31	10	35.10	35.15	-8	11,095	-0.07%
2022/01/20	2.1	36.60	0	0.00	36.50	2.1	11,015	0.02%
2022/01/19	7	37.09	0	0.00	36.80	7	10,972	0.06%
2022/01/18	3.1	38.20	3	37.50	37.45	0.1	10,922	0.00%
2022/01/17	0	0.00	1	37.70	38.00	-1	10,841	-0.01%
2022/01/14	5	36.51	0	0.00	36.70	5	10,743	0.05%
2022/01/13	1	37.85	8	38.18	38.25	-7	10,644	-0.07%
2022/01/12	1	36.86	0	0.00	37.10	1	10,323	0.01%
2022/01/11	2.2	37.02	2	36.55	36.30	0.2	10,211	0.00%
2022/01/10	5	38.55	2	37.70	37.80	3	10,056	0.03%
2022/01/07	4	38.80	1	37.85	38.05	3	9,946	0.03%
2022/01/06	30	40.16	34	40.00	39.70	-4	9,662	-0.04%
2022/01/05	200.1	42.80	155.1	41.55	41.05	45	9,337	0.48%	大買/大賣/
2022/01/04	27	40.83	47.1	39.74	40.90	-20.1	8,049	-0.25%
2022/01/03	7.1	38.52	41	38.63	38.30	-33.9	7,227	-0.47%
2021/12/30	1.1	36.80	0	0.00	36.70	1.1	6,869	0.02%
2021/12/29	2	36.98	12	36.98	37.15	-10	6,820	-0.15%
2021/12/28	12	37.84	5	37.67	37.40	7	6,730	0.10%
2021/12/27	25	38.89	38	38.52	38.40	-13	6,548	-0.20%
2021/12/24	6	37.18	6	37.14	37.30	0	6,025	0.00%
2021/12/23	3	36.65	3	36.53	36.65	0	5,825	0.00%
2021/12/22	12	36.39	9	36.27	36.15	3	5,748	0.05%
2021/12/21	1	36.00	13	36.24	36.45	-12	5,694	-0.21%
2021/12/20	3	35.80	6	36.13	36.15	-3	5,572	-0.05%
2021/12/17	16	35.68	2	35.75	35.90	14	5,516	0.25%
2021/12/16	5	36.07	4	35.49	36.35	1	5,417	0.02%
2021/12/15	3	34.90	1	34.55	34.55	2	5,246	0.04%
2021/12/14	2	35.05	1	34.40	34.20	1	5,221	0.02%
2021/12/13	1	35.80	0	0.00	35.90	1	5,149	0.02%
2021/12/10	9.2	35.46	6	35.22	35.50	3.2	5,091	0.06%
2021/12/09	14	36.93	8	36.05	36.05	6	4,984	0.12%
2021/12/08	4	35.40	0	0.00	35.30	4	4,801	0.08%
2021/12/07	2	35.40	0	0.00	35.40	2	4,739	0.04%
2021/12/06	3	35.33	2	35.55	35.10	1	4,643	0.02%
2021/12/03	5	36.48	4	36.35	36.00	1	4,528	0.02%
2021/12/02	25	36.72	12.3	36.98	36.25	12.7	4,391	0.29%
2021/12/01	128.3	37.72	141	38.02	38.25	-12.7	3,992	-0.32%	大買/大賣/
2021/11/30	3	34.93	35	35.49	36.60	-32	2,608	-1.23%
2021/11/29	14	32.28	3	32.77	33.30	11	2,278	0.48%
2021/11/26	0	0.00	0.3	33.00	32.90	-0.3	2,146	-0.01%
2021/11/23	0	0.00	2	31.60	31.35	-2	1,903	-0.11%
2021/11/22	1	32.40	4	32.48	32.45	-3	1,855	-0.16%
2021/11/19	0	0.00	2	33.25	33.20	-2	1,799	-0.11%
2021/11/18	37	34.54	12	34.48	34.10	25	1,717	1.46%
2021/11/17	19	32.87	20	33.18	33.00	-1	1,372	-0.07%
2021/11/16	2	31.35	0	0.00	31.15	2	956	0.21%
2021/11/12	5	29.85	0	0.00	29.75	5	910	0.55%
2021/11/02	5	29.05	0	0.00	29.05	5	954	0.52%
2021/10/20	1	28.70	0	0.00	28.65	1	959	0.10%
2021/10/07	0	0.00	1	28.35	28.40	-1	1,432	-0.07%
2021/10/05	0	0.00	1	27.50	28.10	-1	1,566	-0.06%
2021/09/30	1	29.15	1	29.20	29.15	0	1,658	0.00%
2021/09/28	10	29.55	0	0.00	29.70	10	1,703	0.59%
2021/09/27	1	30.20	0	0.00	30.20	1	1,715	0.06%
2021/09/17	1	30.30	1	30.55	30.80	0	1,817	0.00%
2021/09/15	1	30.20	0	0.00	30.10	1	2,067	0.05%
2021/09/14	2	30.40	0	0.00	30.40	2	2,224	0.09%
2021/09/13	2	30.15	0	0.00	30.20	2	2,245	0.09%
2021/09/06	0.3	32.70	0	0.00	32.35	0.3	2,289	0.01%
2021/09/03	0	0.00	1	32.40	32.45	-1	2,295	-0.04%
2021/08/27	1	31.00	1	31.30	31.30	0	2,274	0.00%
2021/08/23	1	30.95	0	0.00	30.95	1	2,328	0.04%
2021/08/16	1	30.50	0	0.00	30.35	1	2,420	0.04%
2021/08/06	10	32.10	0	0.00	32.10	10	2,590	0.39%
2021/08/03	0	0.00	1	32.50	32.30	-1	2,856	-0.04%
2021/07/28	5	33.10	2	31.95	32.20	3	2,963	0.10%
2021/07/27	1	33.05	0	0.00	33.00	1	3,009	0.03%
2021/07/26	0	0.00	1	33.85	33.65	-1	3,102	-0.03%
2021/07/21	2	33.20	0	0.00	32.85	2	3,229	0.06%
2021/07/20	1	33.35	1	34.05	34.00	0	3,227	0.00%
2021/07/19	4	34.63	2	35.35	34.25	2	3,249	0.06%
2021/07/16	2	35.75	20	34.86	35.75	-18	3,231	-0.56%
2021/07/14	3	33.55	0	0.00	33.90	3	3,229	0.09%
2021/07/13	1	34.30	0	0.00	33.40	1	3,315	0.03%
2021/07/12	3	33.88	0	0.00	33.95	3	3,286	0.09%
2021/07/09	0	0.00	1	33.00	33.80	-1	3,356	-0.03%
2021/07/07	2	33.48	0	0.00	33.55	2	3,421	0.06%
2021/07/02	0	0.00	1	32.10	32.80	-1	3,423	-0.03%
2021/06/30	1	32.60	40	32.80	32.60	-39	3,467	-1.12%
2021/06/29	41	32.85	40	32.70	32.70	1	3,465	0.03%
2021/06/28	3	33.22	4	33.19	33.25	-1	3,450	-0.03%
2021/06/25	0	0.00	2	33.63	33.05	-2	3,431	-0.06%
2021/06/24	17	33.69	16	33.81	33.55	1	3,394	0.03%
2021/06/23	7	32.13	5	33.02	34.20	2	3,192	0.06%
2021/06/22	0	0.00	1	31.05	31.10	-1	3,046	-0.03%
2021/06/21	2	30.10	0	0.00	30.40	2	3,044	0.07%
2021/06/18	0	0.00	2	30.80	31.10	-2	3,095	-0.06%
2021/06/16	1	30.50	7	30.42	30.35	-6	3,125	-0.19%
2021/06/15	4	30.18	0	0.00	30.20	4	3,126	0.13%
2021/06/10	0	0.00	5	29.40	29.50	-5	3,133	-0.16%
2021/06/09	5	29.10	0	0.00	29.10	5	3,142	0.16%
2021/06/03	2	29.78	1	29.90	29.70	1	3,225	0.03%
2021/05/27	0	0.00	1	28.50	28.30	-1	3,277	-0.03%
2021/05/25	1	27.95	0	0.00	27.80	1	3,291	0.03%
2021/05/24	0	0.00	10	27.60	28.10	-10	3,308	-0.30%
2021/05/21	2	26.05	0	0.00	26.55	2	3,338	0.06%
2021/05/20	0	0.00	5	26.45	26.05	-5	3,412	-0.15%
2021/05/19	1	26.50	0	0.00	26.60	1	3,465	0.03%
2021/05/18	1	26.15	10	26.03	26.25	-9	3,505	-0.26%
2021/05/17	26	24.36	0	0.00	24.00	26	3,501	0.74%
2021/05/14	5	26.10	23	26.31	26.50	-18	3,456	-0.52%
2021/05/13	8	25.35	3	25.67	25.25	5	3,380	0.15%
2021/05/12	46	27.17	58	28.57	26.95	-12	3,294	-0.36%
2021/05/11	30	30.08	5	30.15	29.60	25	3,214	0.78%
2021/05/10	1	31.50	12	31.68	31.25	-11	3,191	-0.34%
2021/05/06	0	0.00	5	31.20	31.15	-5	3,243	-0.15%
2021/05/05	11	31.67	0	0.00	31.40	11	3,243	0.34%
2021/05/04	21	31.87	9	32.19	32.25	12	3,256	0.37%
2021/05/03	35	34.45	4	34.08	33.60	31	3,316	0.93%
2021/04/29	10	36.03	10	36.30	36.45	0	3,274	0.00%
2021/04/28	2	35.30	9	35.58	35.75	-7	3,288	-0.21%
2021/04/27	6	35.33	1	35.70	35.30	5	3,467	0.14%
2021/04/26	13	36.14	10	36.43	36.00	3	4,181	0.07%
2021/04/23	2	36.10	22	36.20	36.00	-20	4,615	-0.43%
2021/04/22	14	36.08	27	36.26	35.25	-13	4,700	-0.28%
2021/04/21	10	36.25	10	36.58	36.25	0	4,661	0.00%
2021/04/20	2	36.50	13	36.47	36.90	-11	4,684	-0.23%
2021/04/19	3	36.08	3	36.07	36.00	0	4,683	0.00%
2021/04/16	6	34.67	4	34.70	34.65	2	4,675	0.04%
2021/04/15	9	34.76	33	34.53	34.90	-24	4,761	-0.50%
2021/04/13	3	34.80	14	34.48	33.85	-11	5,104	-0.22%
2021/04/12	12	34.29	7	34.26	34.30	5	5,543	0.09%
2021/04/09	14	33.82	11	33.65	33.65	3	5,732	0.05%
2021/04/08	1	33.40	4	33.40	33.40	-3	5,740	-0.05%
2021/04/07	8	33.61	2	33.40	33.45	6	5,873	0.10%
2021/04/06	1	33.35	4	33.41	33.60	-3	6,092	-0.05%
2021/04/01	20	32.83	0	0.00	32.70	20	6,059	0.33%
2021/03/30	0	0.00	1	32.70	32.60	-1	6,075	-0.02%
2021/03/29	1	32.70	0	0.00	32.60	1	6,070	0.02%
2021/03/25	1	32.40	5	32.40	32.50	-4	6,184	-0.06%
2021/03/24	1	32.80	0	0.00	32.55	1	6,226	0.02%
2021/03/23	0	0.00	4	32.45	32.45	-4	6,223	-0.06%
2021/03/22	7	33.24	0	0.00	33.20	7	6,180	0.11%
2021/03/19	0	0.00	1	33.75	33.95	-1	6,175	-0.02%
2021/03/18	4	34.23	4	34.11	34.15	0	6,207	0.00%
2021/03/17	12	34.20	13	33.99	33.95	-1	6,244	-0.02%
2021/03/16	13	34.04	8	33.85	33.85	5	6,245	0.08%
2021/03/15	2	33.60	2	33.75	33.70	0	6,272	0.00%
2021/03/12	0	0.00	18	33.59	33.60	-18	6,293	-0.29%
2021/03/11	7	33.71	0	0.00	33.55	7	6,354	0.11%
2021/03/10	9	33.42	12	33.68	33.60	-3	6,380	-0.05%
2021/03/09	15	32.62	6	32.77	32.75	9	6,416	0.14%
2021/03/08	0	0.00	1	33.05	33.15	-1	6,423	-0.02%
2021/03/04	1	34.10	2	34.65	33.60	-1	6,515	-0.02%
2021/03/03	1	34.35	1	34.40	34.35	0	6,620	0.00%
2021/03/02	17	34.60	4	34.16	34.05	13	6,742	0.19%
2021/02/25	3	34.45	2	34.05	34.05	1	6,719	0.01%
2021/02/24	12	34.77	33	34.51	34.25	-21	6,732	-0.31%
2021/02/23	2	35.05	0	0.00	34.90	2	6,718	0.03%
2021/02/22	10	34.35	82	35.04	35.30	-72	6,683	-1.08%
2021/02/19	39	33.28	35	34.03	34.05	4	6,639	0.06%
2021/02/18	122	33.08	21	33.31	33.20	101	6,586	1.53%	大買/鉅額交易
2021/02/17	10	32.45	1	33.00	32.65	9	6,552	0.14%
2021/02/05	3	32.45	0	0.00	32.45	3	6,541	0.05%
2021/02/02	2	32.85	1	32.70	32.70	1	6,673	0.01%
2021/02/01	20	32.10	20	32.55	32.55	0	6,707	0.00%
2021/01/29	22	33.28	0	0.00	32.85	22	6,708	0.33%
2021/01/28	3	33.60	0	0.00	33.80	3	6,700	0.04%
2021/01/25	12	34.49	0	0.00	34.80	12	6,707	0.18%
2021/01/22	0	0.00	1	35.00	35.50	-1	6,675	-0.01%
2021/01/21	32	35.74	21	35.13	35.05	11	6,716	0.16%
2021/01/20	43	37.44	27	36.28	36.20	16	6,682	0.24%
2021/01/19	33	38.48	68	38.83	37.75	-35	6,638	-0.53%
2021/01/18	82	37.27	37	37.52	36.85	45	6,136	0.73%
2021/01/15	1	36.80	5	36.99	36.75	-4	5,924	-0.07%
2021/01/14	5	36.12	4	36.43	36.60	1	5,969	0.02%
2021/01/13	0	0.00	10	36.31	35.75	-10	6,219	-0.16%
2021/01/12	10	35.23	1	35.25	35.25	9	6,193	0.15%
2021/01/11	0	0.00	13	36.50	37.00	-13	6,106	-0.21%
2021/01/08	14	36.30	4	36.80	36.45	10	6,031	0.17%
2021/01/07	4	37.03	23	36.90	37.05	-19	5,911	-0.32%
2021/01/06	6	36.33	11	36.95	35.10	-5	5,766	-0.09%
2021/01/05	30	37.01	12	37.59	36.55	18	5,587	0.32%
2021/01/04	11	34.58	51	34.43	34.85	-40	5,114	-0.78%
2020/12/31	11	31.79	0	0.00	31.70	11	4,933	0.22%
2020/12/30	21	32.32	1	32.15	32.25	20	4,946	0.40%
2020/12/29	33	32.29	73	32.58	32.15	-40	4,847	-0.83%
2020/12/28	0	0.00	2	30.05	30.30	-2	4,754	-0.04%
2020/12/25	1	30.30	0	0.00	30.05	1	4,909	0.02%
2020/12/24	2	29.55	0	0.00	29.85	2	4,891	0.04%
2020/12/22	10	29.05	10	29.03	28.75	0	4,900	0.00%
2020/12/21	3	28.78	7	28.84	29.05	-4	4,883	-0.08%
2020/12/18	11	29.83	0	0.00	29.75	11	4,813	0.23%
2020/12/11	6	29.97	0	0.00	30.00	6	4,822	0.12%
2020/12/10	13	30.82	0	0.00	30.75	13	4,782	0.27%
2020/12/09	0	0.00	1	31.00	31.30	-1	4,758	-0.02%
2020/12/08	21	30.72	3	30.80	30.80	18	4,720	0.38%
2020/12/07	8	31.05	0	0.00	31.05	8	4,696	0.17%
2020/12/04	25	31.23	19	31.20	31.15	6	4,639	0.13%
2020/12/03	0	0.00	3	31.65	31.05	-3	4,602	-0.07%
2020/12/01	0	0.00	1	30.75	31.10	-1	4,547	-0.02%
2020/11/30	1	31.40	1	31.05	31.00	0	4,542	0.00%
2020/11/27	11	31.92	10	31.68	31.35	1	4,467	0.02%
2020/11/26	4	31.23	0	0.00	31.30	4	4,328	0.09%
2020/11/23	0	0.00	1	30.35	30.70	-1	4,144	-0.02%
2020/11/20	4	30.15	0	0.00	30.05	4	4,103	0.10%
2020/11/18	0	0.00	2	30.10	30.15	-2	4,067	-0.05%
2020/11/17	0	0.00	2	29.55	29.45	-2	4,039	-0.05%
2020/11/13	4	29.20	0	0.00	29.15	4	4,043	0.10%
2020/11/12	0	0.00	6	29.00	29.00	-6	4,037	-0.15%
2020/11/09	4	30.15	0	0.00	30.35	4	3,870	0.10%
2020/11/06	1	29.85	0	0.00	29.65	1	3,825	0.03%
2020/11/05	0	0.00	20	29.65	29.45	-20	3,806	-0.53%
2020/11/04	5	30.09	1	29.65	30.00	4	3,771	0.11%
2020/11/03	10	30.35	0	0.00	30.20	10	3,734	0.27%
2020/11/02	0	0.00	1	30.30	30.15	-1	3,710	-0.03%
2020/10/29	31	31.65	0	0.00	31.35	31	3,583	0.87%
2020/10/28	0	0.00	1	32.75	31.75	-1	3,478	-0.03%
2020/10/27	6	32.78	1	32.95	32.80	5	3,369	0.15%
2020/10/26	2	31.90	0	0.00	32.60	2	3,212	0.06%
2020/10/23	7	31.18	11	31.18	32.25	-4	2,970	-0.13%
2020/10/22	0	0.00	2	30.05	31.10	-2	2,727	-0.07%
2020/10/21	1	30.10	4	30.35	29.35	-3	2,551	-0.12%
2020/10/20	4	28.70	0	0.00	28.70	4	2,302	0.17%
2020/10/15	0	0.00	3	28.20	28.20	-3	2,335	-0.13%
2020/10/13	4	28.94	14	27.75	29.00	-10	2,536	-0.39%
2020/10/08	0	0.00	14	28.20	28.60	-14	2,395	-0.58%
2020/10/06	16	28.45	0	0.00	28.55	16	2,289	0.70%
2020/10/05	45	28.22	42	28.76	28.40	3	2,246	0.13%
2020/09/30	0	0.00	15	28.84	29.05	-15	2,102	-0.71%
2020/09/28	0	0.00	2	27.05	27.05	-2	1,943	-0.10%
2020/09/23	4	27.20	0	0.00	27.00	4	1,912	0.21%
2020/09/21	2	28.00	1	28.00	27.95	1	1,889	0.05%
2020/09/18	6	27.70	3	27.50	27.40	3	1,837	0.16%
2020/09/08	2	26.10	0	0.00	26.10	2	1,797	0.11%
2020/09/02	0	0.00	5	25.95	26.00	-5	1,948	-0.26%
2020/08/25	0	0.00	1	26.00	25.85	-1	2,031	-0.05%
2020/08/20	1	25.45	2	24.75	24.90	-1	2,002	-0.05%
2020/08/19	1	25.80	4	25.50	25.60	-3	1,973	-0.15%
2020/08/12	6	25.97	0	0.00	26.00	6	2,139	0.28%
2020/08/10	2	26.55	1	26.50	26.35	1	2,174	0.05%
2020/08/07	0	0.00	1	26.10	26.25	-1	2,203	-0.05%
2020/07/30	0	0.00	1	25.75	25.55	-1	2,210	-0.05%
2020/07/28	3	25.15	0	0.00	25.05	3	2,210	0.14%
2020/07/27	2	27.30	0	0.00	27.20	2	2,190	0.09%
2020/07/24	9	28.01	3	28.20	27.50	6	2,167	0.28%
2020/07/21	0	0.00	1	28.45	28.40	-1	2,076	-0.05%
2020/07/20	21	28.20	74	27.89	28.80	-53	1,992	-2.66%
2020/07/17	50	28.01	0	0.00	27.40	50	1,849	2.70%
2020/07/10	0	0.00	5	25.55	25.55	-5	1,801	-0.28%
2020/07/09	1	26.00	0	0.00	25.95	1	1,811	0.06%
2020/07/07	2	26.78	0	0.00	26.30	2	1,808	0.11%
2020/07/03	0	0.00	1	26.80	26.50	-1	1,833	-0.05%
2020/07/01	0	0.00	10	26.60	26.50	-10	1,858	-0.54%
2020/06/30	2	26.50	20	26.60	26.45	-18	1,858	-0.97%
2020/06/29	1	25.75	0	0.00	25.65	1	1,847	0.05%
2020/06/24	1	26.15	0	0.00	26.15	1	1,830	0.05%
2020/06/19	0	0.00	1	26.50	26.10	-1	1,903	-0.05%
2020/06/18	1	26.20	0	0.00	26.60	1	1,912	0.05%
2020/06/15	2	25.73	0	0.00	25.40	2	1,959	0.10%
2020/06/12	30	25.84	0	0.00	25.90	30	1,957	1.53%
2020/06/11	1	27.00	0	0.00	26.45	1	1,960	0.05%
2020/06/09	4	27.25	26	27.49	27.95	-22	1,923	-1.14%
2020/06/08	20	26.45	0	0.00	26.25	20	1,819	1.10%
2020/06/04	1	25.25	0	0.00	25.65	1	1,776	0.06%
2020/06/03	0	0.00	20	25.20	26.00	-20	1,776	-1.13%
2020/06/02	1	24.60	19	24.50	24.45	-18	1,726	-1.04%
2020/06/01	1	24.50	0	0.00	24.50	1	1,730	0.06%
2020/05/28	0	0.00	1	24.55	24.15	-1	1,726	-0.06%
2020/05/25	39	24.21	0	0.00	24.40	39	1,760	2.22%
2020/05/22	7	24.85	0	0.00	24.15	7	1,760	0.40%
2020/05/21	1	24.95	52	24.88	25.00	-51	1,743	-2.93%
2020/05/20	1	25.10	1	24.85	24.25	0	1,704	0.00%
2020/05/19	0	0.00	1	22.90	23.90	-1	1,614	-0.06%
2020/05/18	3	22.15	0	0.00	21.75	3	1,557	0.19%
2020/05/15	1	22.95	0	0.00	22.50	1	1,514	0.07%
2020/05/13	40	24.05	0	0.00	24.00	40	1,461	2.74%
2020/05/08	0	0.00	2	25.10	25.15	-2	1,427	-0.14%
2020/05/07	1	25.30	0	0.00	25.20	1	1,429	0.07%
2020/05/05	0	0.00	0.1	25.30	25.05	-0.1	1,438	-0.01%
2020/05/04	0	0.00	1	24.80	24.85	-1	1,463	-0.07%
2020/04/23	5	24.10	0	0.00	24.10	5	1,528	0.33%
2020/04/21	0	0.00	5	23.30	23.30	-5	1,557	-0.32%
2020/04/17	0	0.00	1	24.50	23.90	-1	1,640	-0.06%
2020/04/16	1.1	24.00	1	24.10	24.10	0.1	1,611	0.01%
2020/04/15	5	23.60	0	0.00	24.45	5	1,591	0.31%
2020/04/14	0	0.00	2	22.40	22.75	-2	1,542	-0.13%
2020/04/08	6	22.90	0	0.00	23.15	6	1,499	0.40%
2020/03/18	0	0.00	3	21.95	21.60	-3	1,356	-0.22%
2020/03/13	3	23.88	1	23.80	24.75	2	1,314	0.15%
2020/03/12	2	26.15	0	0.00	26.40	2	1,268	0.16%
2020/03/09	5	28.30	0	0.00	28.10	5	1,227	0.41%
2020/03/04	2	29.00	0	0.00	29.20	2	1,213	0.16%
2020/03/03	4	29.20	0	0.00	29.20	4	1,215	0.33%
2020/02/03	1	29.00	0	0.00	28.95	1	1,442	0.07%
2020/01/31	0	0.00	1	30.05	30.50	-1	1,401	-0.07%
2020/01/30	1	30.95	2	30.80	30.25	-1	1,383	-0.07%
2020/01/20	2	32.90	0	0.00	32.95	2	1,332	0.15%
2020/01/15	1	33.90	0	0.00	33.55	1	1,318	0.08%
2020/01/13	0	0.00	11	33.11	33.25	-11	1,245	-0.88%
2020/01/08	10	31.75	15	31.80	31.65	-5	1,263	-0.40%
2020/01/06	0	0.00	1	32.25	32.25	-1	1,266	-0.08%
2019/12/23	10	31.67	3	31.72	31.85	7	1,231	0.57%
2019/12/20	1	31.45	0	0.00	31.10	1	1,205	0.08%
2019/12/19	1	30.70	0	0.00	30.75	1	1,189	0.08%
2019/12/18	1	30.55	0	0.00	30.80	1	1,215	0.08%
2019/12/16	0	0.00	1	30.65	30.70	-1	1,187	-0.08%
2019/12/06	0	0.00	1	30.95	31.05	-1	1,203	-0.08%
2019/11/27	1	31.20	0	0.00	31.20	1	1,198	0.08%
2019/11/20	10	32.30	0	0.00	32.15	10	1,172	0.85%
2019/11/19	0	0.00	5	32.90	33.00	-5	1,152	-0.43%
2019/11/18	0	0.00	2	32.50	32.55	-2	1,127	-0.18%
2019/11/14	1	31.55	1	32.40	32.15	0	1,019	0.00%
2019/11/08	1	30.15	0	0.00	30.20	1	910	0.11%
2019/11/01	0	0.00	1	30.35	30.30	-1	848	-0.12%
2019/10/30	0	0.00	1	31.30	31.45	-1	829	-0.12%
2019/10/23	2	31.80	0	0.00	31.85	2	845	0.24%
2019/10/18	1	30.55	0	0.00	30.80	1	810	0.12%
2019/10/16	5	30.45	0	0.00	30.70	5	758	0.66%
2019/10/01	5	31.05	0	0.00	31.00	5	675	0.74%
2019/09/25	0	0.00	1	33.25	33.30	-1	645	-0.15%
2019/09/24	0	0.00	1	33.60	33.70	-1	642	-0.16%
2019/09/23	1	33.75	1	33.70	33.70	0	614	0.00%
2019/09/11	1	32.15	0	0.00	32.15	1	602	0.17%
2019/08/30	1	31.75	1	31.95	31.95	0	598	0.00%
2019/08/15	1	29.70	0	0.00	29.90	1	598	0.17%
2019/08/12	0	0.00	3	31.15	31.05	-3	609	-0.49%
2019/08/02	1	32.00	0	0.00	32.00	1	686	0.15%
2019/07/26	1	33.80	0	0.00	33.60	1	686	0.15%
2019/07/10	1	33.50	0	0.00	33.75	1	743	0.13%
2019/06/19	19	35.14	19	35.34	35.95	0	912	0.00%
2019/06/13	2	33.85	1	33.35	33.90	1	914	0.11%
2019/06/05	0	0.00	0	32.40	32.35	0	895	0.00%
2019/05/31	0	0.00	2	31.40	32.20	-2	916	-0.22%
2019/05/30	3	30.85	0	0.00	31.60	3	924	0.32%
2019/05/29	2	30.80	0	0.00	30.55	2	930	0.22%
2019/05/27	5	31.50	0	0.00	32.05	5	947	0.53%
2019/05/20	0	0.00	1	32.90	32.15	-1	1,058	-0.09%
2019/05/15	1	34.80	0	0.00	34.45	1	1,118	0.09%
2019/04/08	0	0.00	10	39.45	39.45	-10	1,373	-0.73%
2019/04/03	10	38.80	0	0.00	38.70	10	1,353	0.74%
2019/03/25	0	0.00	13	38.08	38.60	-13	1,301	-1.00%
2019/03/22	12	40.03	0	39.90	39.45	12	1,288	0.93%
2019/03/20	2	41.15	2	41.05	40.90	0	1,206	0.00%
2019/03/19	2	41.13	0	0.00	40.75	2	1,207	0.17%
2019/03/15	0	0.00	1	40.70	40.25	-1	1,189	-0.08%
2019/03/05	0	0.00	1	41.50	41.65	-1	1,231	-0.08%
2019/02/26	0	0.00	3	40.87	41.30	-3	1,228	-0.24%
2019/02/25	1	41.25	1	41.50	41.15	0	1,211	0.00%
2019/02/22	2	42.80	1	42.10	42.85	1	1,172	0.09%
2019/02/21	8	42.97	8	42.26	42.45	0	1,162	0.00%
2019/02/18	2	42.15	0	0.00	42.20	2	1,170	0.17%
2019/02/14	4	43.60	4	43.35	43.60	0	1,136	0.00%
2019/02/13	1	42.95	7	43.14	43.20	-6	1,068	-0.56%
2019/02/12	1	40.35	3	40.45	41.00	-2	886	-0.23%
2019/01/25	1	38.75	0	0.00	38.55	1	689	0.14%
2019/01/24	0	0.00	1	38.80	38.60	-1	684	-0.15%
2019/01/22	3	38.40	0	38.25	38.30	3	672	0.44%
2018/12/26	5	35.80	0	0.00	35.65	5	832	0.60%
2018/12/21	0	0.00	10	36.40	36.50	-10	862	-1.16%
2018/12/19	0	36.30	0	0.00	36.30	0	859	0.00%
2018/12/14	0	0.00	2	36.98	36.95	-2	898	-0.22%
2018/12/12	0	0.00	1	37.70	37.80	-1	988	-0.10%
2018/12/11	2	37.15	0	0.00	36.95	2	1,027	0.19%
2018/12/05	2	37.90	0	0.00	37.75	2	1,064	0.19%
2018/12/03	1	38.70	0	0.00	38.60	1	1,077	0.09%
2018/11/30	1	39.00	1	38.55	38.55	0	1,084	0.00%
2018/11/28	0	0.00	2	38.20	39.00	-2	1,097	-0.18%
2018/11/27	2	38.80	0	0.00	38.60	2	1,121	0.18%
2018/11/19	1	38.80	1	38.00	37.65	0	1,128	0.00%
2018/11/16	0	0.00	1	37.65	37.90	-1	1,147	-0.09%
2018/11/15	0	0.00	5	36.15	36.50	-5	1,121	-0.45%
2018/11/09	0	0.00	5	36.05	36.05	-5	1,155	-0.43%
2018/10/11	1	32.65	0	0.00	32.70	1	1,504	0.07%
2018/10/08	5	36.30	0	0.00	36.30	5	1,520	0.33%
2018/10/05	1	36.40	6	36.06	36.70	-5	1,528	-0.33%
2018/10/03	0	0.00	5	37.20	37.30	-5	1,508	-0.33%
2018/09/28	2	37.75	2	37.95	37.65	0	1,631	0.00%
2018/09/21	0	0.00	1	38.70	38.65	-1	1,634	-0.06%
2018/09/19	3	39.68	3	39.35	39.35	0	1,615	0.00%
2018/09/18	1	40.05	0	0.00	39.85	1	1,589	0.06%
2018/09/17	0	0.00	2	38.85	39.10	-2	1,524	-0.13%
2018/09/11	0	0.00	22	37.30	38.30	-22	1,581	-1.39%
2018/09/06	1	38.30	0	0.00	37.80	1	1,603	0.06%
2018/09/04	3	39.45	3	38.98	38.65	0	1,634	0.00%
2018/08/27	1	37.75	1	37.90	37.90	0	1,872	0.00%
2018/08/22	2	36.10	2	35.80	35.80	0	1,860	0.00%
2018/08/14	1	36.05	0	0.00	36.35	1	1,941	0.05%
2018/07/30	5	39.90	0	0.00	39.90	5	2,255	0.22%
2018/07/27	1	39.60	4	39.70	39.50	-3	2,264	-0.13%
2018/07/25	3	39.20	0	0.00	39.30	3	2,629	0.11%
2018/07/17	2	38.80	0	0.00	38.00	2	2,593	0.08%
2018/07/16	4	38.00	0	0.00	38.35	4	2,576	0.16%
2018/07/09	0	0.00	2	35.80	36.75	-2	2,543	-0.08%
2018/06/26	0	0.00	1	38.50	38.55	-1	2,465	-0.04%
2018/06/21	1	39.25	0	0.00	39.25	1	2,383	0.04%
2018/06/19	2	40.05	5	40.30	40.00	-3	2,336	-0.13%
2018/06/15	6	40.13	0	0.00	40.90	6	2,324	0.26%
2018/06/14	6	40.17	0	0.00	39.90	6	2,308	0.26%
2018/06/11	11	40.42	0	0.00	40.45	11	2,225	0.49%
2018/06/08	1	41.65	1	41.75	41.30	0	2,175	0.00%
2018/06/07	39	43.22	38	42.51	42.15	1	2,129	0.05%
2018/06/06	15	41.99	2	42.70	43.00	13	2,070	0.63%
2018/06/05	2	40.73	0	0.00	41.00	2	2,006	0.10%
2018/05/29	1	40.60	0	0.00	40.65	1	1,922	0.05%
2018/05/28	0	0.00	1	42.05	40.95	-1	1,931	-0.05%
2018/05/23	0	0.00	2	39.70	39.60	-2	1,842	-0.11%
2018/05/15	0	0.00	1	39.80	39.75	-1	1,828	-0.05%
2018/05/14	10	40.23	5	40.35	40.35	5	1,840	0.27%
2018/05/10	0	0.00	10	39.35	38.85	-10	1,731	-0.58%
2018/05/09	2	38.90	0	0.00	38.85	2	1,670	0.12%
2018/05/08	1	38.80	0	0.00	39.25	1	1,612	0.06%
2018/05/07	2	39.33	3	38.80	38.70	-1	1,546	-0.06%
2018/05/03	2	40.05	0	0.00	40.00	2	1,432	0.14%
2018/05/02	13	39.32	0	0.00	42.00	13	1,352	0.96%
2018/04/30	1	39.15	5	39.15	39.15	-4	1,052	-0.38%
2018/04/27	2	43.15	0	0.00	43.50	2	1,078	0.19%
2018/04/25	1	45.65	0	0.00	45.65	1	1,073	0.09%
2018/04/17	1	48.60	16	49.00	49.00	-15	1,143	-1.31%
2018/04/16	3	49.77	0	0.00	49.80	3	1,149	0.26%
2018/04/10	5	52.80	0	0.00	53.90	5	1,218	0.41%
2018/03/30	2	51.60	0	0.00	51.50	2	1,197	0.17%
2018/03/29	2	51.50	0	0.00	52.20	2	1,194	0.17%
2018/03/13	0	0.00	1	54.40	54.30	-1	1,266	-0.08%
2018/03/12	1	54.30	0	0.00	54.20	1	1,283	0.08%
2018/03/05	0	0.00	1	55.80	55.70	-1	1,330	-0.08%
2018/03/02	1	56.10	0	0.00	56.00	1	1,401	0.07%
2018/02/07	0	0.00	1	52.60	52.30	-1	1,472	-0.07%
2018/02/06	1	52.00	0	0.00	51.20	1	1,475	0.07%
2018/01/26	0	0.00	1	55.00	54.80	-1	1,520	-0.07%
2018/01/25	2	54.75	0	0.00	54.40	2	1,574	0.13%
2018/01/22	1	54.30	0	0.00	54.40	1	1,562	0.06%
2018/01/18	1	54.40	0	0.00	54.30	1	1,592	0.06%
2018/01/17	1	55.00	1	54.50	54.50	0	1,629	0.00%
2018/01/15	1	55.20	0	0.00	55.10	1	1,631	0.06%
2018/01/10	1	55.10	0	0.00	55.30	1	1,668	0.06%
2018/01/08	1	58.70	1	56.80	56.80	0	1,724	0.00%
2018/01/04	0	0.00	3	57.87	57.80	-3	1,714	-0.18%