敬鵬 (2355)-第一金-豐原券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
1,727張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	40.45	0	0.00	40.25	0.1	6,837	0.00%
2024/04/25	1	40.20	8	40.35	40.20	-7	6,857	-0.10%
2024/04/23	1	40.05	0	0.00	40.25	1	6,951	0.01%
2024/04/22	3	39.67	0	0.00	39.50	3	6,992	0.04%
2024/04/18	0.4	41.73	0	0.00	41.75	0.4	6,988	0.01%
2024/04/17	0.1	41.70	0	0.00	41.50	0.1	7,020	0.00%
2024/04/16	0.1	41.20	0	0.00	41.25	0.1	7,030	0.00%
2024/04/15	2	42.70	1	43.55	42.65	1	6,996	0.01%
2024/04/11	5.2	44.45	10	44.18	43.60	-4.8	6,959	-0.07%
2024/04/10	2	47.68	0	0.00	46.80	2	6,852	0.03%
2024/04/09	0	0.00	2	47.70	47.65	-2	6,889	-0.03%
2024/04/08	0	0.00	25	48.05	47.45	-25	6,901	-0.36%
2024/04/03	5	47.68	0	0.00	47.70	5	6,914	0.07%
2024/04/02	0	0.00	0.1	47.20	47.35	-0.1	6,891	0.00%
2024/03/29	1	46.10	0	0.00	46.10	1	6,988	0.01%
2024/03/28	2.1	46.60	0	0.00	46.45	2.1	7,042	0.03%
2024/03/26	2	46.85	15	46.27	46.85	-13	7,320	-0.18%
2024/03/25	25.3	47.60	3	47.95	47.35	22.3	7,341	0.30%
2024/03/22	0	0.00	3	47.30	47.30	-3	7,469	-0.04%
2024/03/21	2.1	47.05	0	0.00	47.20	2.1	7,598	0.03%
2024/03/20	3	47.80	0	0.00	47.15	3	7,699	0.04%
2024/03/19	9	47.48	9	47.49	47.70	0	7,774	0.00%
2024/03/18	3	46.15	5	45.40	46.50	-2	7,825	-0.03%
2024/03/15	1.1	45.67	0	0.00	45.50	1.1	7,922	0.01%
2024/03/14	0.2	46.00	0	0.00	45.65	0.2	8,084	0.00%
2024/03/13	7.1	45.83	10	46.13	45.45	-2.9	8,346	-0.04%
2024/03/12	7	47.40	0	0.00	46.80	7	8,887	0.08%
2024/03/08	2	46.50	2	46.05	46.25	0	10,342	0.00%
2024/03/07	19	47.46	0	0.00	46.90	19	11,429	0.17%
2024/03/06	5	47.60	10	48.23	48.35	-5	11,790	-0.04%
2024/03/05	11.2	48.98	2	48.45	48.20	9.2	11,802	0.08%
2024/03/04	7	50.19	1	51.00	50.20	6	11,705	0.05%
2024/03/01	2	51.50	1	51.00	51.00	1	11,795	0.01%
2024/02/29	2	52.40	10	52.50	52.30	-8	11,842	-0.07%
2024/02/27	2.3	51.66	6.1	51.84	51.60	-3.8	11,936	-0.03%
2024/02/26	4.1	52.38	1	51.02	52.30	3.1	11,994	0.03%
2024/02/23	5	50.70	3	50.87	50.50	2	12,209	0.02%
2024/02/22	4.2	51.24	0	0.00	51.70	4.2	12,938	0.03%
2024/02/21	8	51.71	6	50.97	50.80	2	13,896	0.01%
2024/02/20	8	51.20	38	51.04	51.10	-30	14,376	-0.21%
2024/02/19	19	52.26	14	53.06	52.00	5	14,854	0.03%
2024/02/16	4	49.01	16	50.61	51.40	-12	14,325	-0.08%
2024/02/15	2	46.00	0	0.00	46.80	2	14,148	0.01%
2024/02/05	1	44.50	0	0.00	45.20	1	14,059	0.01%
2024/02/01	6	45.26	0	0.00	45.00	6	13,974	0.04%
2024/01/31	1	45.00	1	44.85	44.75	0	13,959	0.00%
2024/01/30	0.1	45.65	1.1	45.01	45.50	-1	13,979	-0.01%
2024/01/29	2.1	44.99	1.1	44.54	44.60	1	13,899	0.01%
2024/01/26	0.1	43.65	2	43.65	43.75	-1.9	13,771	-0.01%
2024/01/24	2	44.55	0	0.00	44.00	2	13,743	0.01%
2024/01/23	20	44.50	0	0.00	44.35	20	13,745	0.15%
2024/01/22	1	43.80	0	0.00	43.70	1	13,685	0.01%
2024/01/19	1	42.75	0	0.00	43.10	1	13,681	0.01%
2024/01/18	0	0.00	2	42.75	42.95	-2	13,714	-0.01%
2024/01/17	0	0.00	2	43.50	43.35	-2	13,713	-0.01%
2024/01/15	0	0.00	2	44.45	44.40	-2	13,656	-0.01%
2024/01/12	0.1	44.60	0	0.00	44.20	0.1	13,669	0.00%
2024/01/11	0	0.00	11	44.90	45.00	-11	13,674	-0.08%
2024/01/09	0.1	45.85	0	0.00	45.85	0.1	13,815	0.00%
2024/01/04	7	47.67	0	0.00	47.65	7	13,902	0.05%
2024/01/03	0	0.00	1	49.15	48.70	-1	13,911	-0.01%
2024/01/02	12	50.45	1	50.40	49.80	11	13,883	0.08%
2023/12/29	1	49.50	2	50.35	50.30	-1	13,958	-0.01%
2023/12/28	1	50.00	2	49.55	49.60	-1	13,946	-0.01%
2023/12/27	11	50.42	0	0.00	50.40	11	14,070	0.08%
2023/12/26	1	49.85	1	49.90	49.85	0	14,362	0.00%
2023/12/25	2	49.00	1	48.90	49.05	1	14,370	0.01%
2023/12/22	20	50.36	11	49.67	49.70	9	14,455	0.06%
2023/12/21	4	49.54	0	0.00	49.60	4	14,389	0.03%
2023/12/20	1	49.10	0	0.00	49.10	1	14,551	0.01%
2023/12/19	1.5	49.55	0	0.00	49.55	1.5	14,524	0.01%
2023/12/18	6.2	50.25	26	49.86	49.50	-19.8	14,412	-0.14%
2023/12/15	10	52.14	9	51.13	51.10	1	14,355	0.01%
2023/12/14	9	53.00	6	52.40	52.30	3	14,397	0.02%
2023/12/13	6	53.50	5	53.42	53.00	1	14,460	0.01%
2023/12/12	2	52.60	6	53.08	53.00	-4	14,353	-0.03%
2023/12/11	8.5	53.40	7	53.31	53.20	1.5	14,348	0.01%
2023/12/08	11	54.44	22	54.75	54.10	-11	14,584	-0.08%
2023/12/07	13	54.89	4	56.10	54.10	9	14,450	0.06%
2023/12/06	57	55.51	55.1	55.71	55.10	1.9	13,994	0.01%
2023/12/05	25.1	53.06	21.2	53.07	53.20	3.9	12,995	0.03%
2023/12/04	130.1	52.62	120	53.39	54.60	10.1	12,527	0.08%	大買/大賣/
2023/12/01	19.2	51.06	13	50.75	51.20	6.2	11,455	0.05%
2023/11/30	0	0.00	2	49.18	48.90	-2	11,019	-0.02%
2023/11/29	1	48.85	1	49.00	48.85	0	10,944	0.00%
2023/11/28	2	49.10	0	0.00	49.55	2	10,975	0.02%
2023/11/27	1	48.70	0	0.00	48.05	1	11,017	0.01%
2023/11/24	1	50.60	9	50.25	49.80	-8	11,266	-0.07%
2023/11/22	10.8	49.92	19	50.62	50.90	-8.2	11,012	-0.07%
2023/11/21	21	52.40	8	51.53	51.00	13	10,722	0.12%
2023/11/20	43	48.55	49.2	49.22	51.30	-6.2	10,020	-0.06%
2023/11/17	44	45.64	42.5	46.09	46.65	1.6	9,205	0.02%
2023/11/16	8.1	42.56	11	41.93	42.45	-3	8,739	-0.03%
2023/11/15	7	38.94	4	39.09	39.00	3	8,096	0.04%
2023/11/14	11	38.84	2	39.08	39.00	9	8,106	0.11%
2023/11/09	0	0.00	5	35.85	36.05	-5	8,170	-0.06%
2023/11/07	1	37.20	0	0.00	37.15	1	8,319	0.01%
2023/11/03	0	0.00	15	35.90	35.80	-15	8,240	-0.18%
2023/10/26	5	36.85	5	35.90	35.85	0	8,244	0.00%
2023/10/25	1	36.30	1	35.95	36.05	0	8,220	0.00%
2023/10/24	1	35.45	0	0.00	35.65	1	8,229	0.01%
2023/10/20	0.1	34.60	1	34.90	34.70	-0.9	8,301	-0.01%
2023/10/19	14.1	35.40	14	35.35	35.20	0.1	8,277	0.00%
2023/10/18	0	0.00	1	35.90	35.75	-1	8,250	-0.01%
2023/10/17	9	37.58	7	37.11	36.95	2	8,149	0.02%
2023/10/16	1	37.90	0	0.00	38.00	1	8,081	0.01%
2023/10/13	13	38.89	3	38.60	38.65	10	8,077	0.12%
2023/10/12	12	39.90	12	39.85	39.80	0	8,106	0.00%
2023/10/11	20	40.26	11	40.04	39.70	9	8,162	0.11%
2023/10/06	9	40.25	9	40.20	40.20	0	8,090	0.00%
2023/10/05	10	41.30	1	40.70	40.35	9	8,033	0.11%
2023/10/03	19	41.04	3	42.35	41.25	16	7,881	0.20%
2023/10/02	6	41.99	12	42.21	42.50	-6	7,728	-0.08%
2023/09/28	2	39.25	0	0.00	39.25	2	7,412	0.03%
2023/09/27	0	0.00	2	39.15	39.25	-2	7,357	-0.03%
2023/09/26	14	40.51	17	40.26	39.95	-3	7,193	-0.04%
2023/09/25	7	40.34	9	40.01	40.40	-2	7,002	-0.03%
2023/09/22	1	38.95	2	38.85	38.90	-1	6,750	-0.01%
2023/09/21	6	38.90	0	0.00	38.80	6	6,693	0.09%
2023/09/20	5.2	39.08	11	38.87	38.75	-5.8	6,610	-0.09%
2023/09/19	9.2	39.55	2	39.65	38.95	7.2	6,505	0.11%
2023/09/18	2	39.63	2	39.73	39.50	0	6,313	0.00%
2023/09/15	0	0.00	1	38.75	38.70	-1	6,107	-0.02%
2023/09/14	2	38.70	8	39.09	39.00	-6	6,023	-0.10%
2023/09/13	37	39.31	23	39.79	38.10	14	5,870	0.24%
2023/09/12	4	38.25	10	38.32	38.45	-6	5,420	-0.11%
2023/09/11	10	38.15	5	37.64	37.65	5	5,251	0.10%
2023/09/08	5	39.22	103	39.15	39.10	-98	5,073	-1.93%	大賣/
2023/09/07	0	0.00	2	38.90	39.15	-2	5,003	-0.04%
2023/09/06	0	0.00	14	39.08	39.65	-14	4,912	-0.29%
2023/09/05	1	38.60	4	38.84	38.75	-3	4,783	-0.06%
2023/09/04	15	38.24	0.4	37.86	38.20	14.6	4,690	0.31%
2023/09/01	0	0.00	86	38.66	37.90	-86	4,600	-1.87%
2023/08/31	33	39.92	32	38.77	39.30	1	4,441	0.02%
2023/08/30	89	39.83	15	38.84	39.25	74	4,190	1.77%
2023/08/29	5	36.97	8	37.45	37.40	-3	3,748	-0.08%
2023/08/28	110	37.34	9	37.43	37.10	101	3,635	2.78%	大買/鉅額交易
2023/08/25	3	37.60	1	37.90	37.95	2	3,477	0.06%
2023/08/24	3	37.00	2	37.85	36.60	1	3,256	0.03%
2023/08/23	8	37.14	4	37.05	37.35	4	3,061	0.13%
2023/08/22	2	36.15	11	36.24	36.25	-9	2,767	-0.33%
2023/08/21	1	35.00	1	34.75	35.00	0	2,605	0.00%
2023/08/18	0	0.00	6	35.88	34.70	-6	2,518	-0.24%
2023/08/17	6	34.01	0	0.00	35.70	6	2,361	0.25%
2023/08/11	1	33.70	0	0.00	34.50	1	1,924	0.05%
2023/08/09	1	33.50	0	0.00	33.60	1	1,758	0.06%
2023/07/31	1	34.60	0	0.00	34.10	1	1,653	0.06%
2023/07/28	1	34.30	0	0.00	34.65	1	1,613	0.06%
2023/07/26	1	34.50	0	0.00	34.50	1	1,491	0.07%
2023/07/25	2	34.90	1	35.50	35.20	1	1,410	0.07%
2023/07/24	1	34.80	0	0.00	34.90	1	1,350	0.07%
2023/07/20	1	34.95	0	0.00	35.20	1	1,301	0.08%
2023/07/19	10	35.75	0	0.00	34.90	10	1,287	0.78%
2023/07/18	1	35.80	5	36.30	36.20	-4	1,251	-0.32%
2023/07/17	2	36.65	0	0.00	36.35	2	1,185	0.17%
2023/07/14	0.4	35.16	0	0.00	35.00	0.4	1,040	0.04%
2023/06/27	1	31.25	0	0.00	31.25	1	943	0.11%
2023/06/14	0	0.00	5	32.05	32.00	-5	1,019	-0.49%
2023/06/05	0	0.00	5	32.55	32.60	-5	1,017	-0.49%
2023/06/02	5	32.10	0	0.00	31.85	5	1,005	0.50%
2023/05/22	0	0.00	1	30.80	30.90	-1	1,035	-0.10%
2023/04/25	0	0.00	0.7	31.47	31.30	-0.7	1,020	-0.06%
2023/04/21	1	31.70	0	0.00	31.55	1	991	0.10%
2023/04/13	5	33.20	0	0.00	32.75	5	898	0.56%
2023/04/12	0.3	33.25	1	33.20	33.15	-0.7	873	-0.08%
2023/04/11	0.4	33.10	0	0.00	33.05	0.4	853	0.04%
2023/04/10	1	32.65	0	0.00	32.30	1	832	0.12%
2023/04/07	1	33.15	1	32.65	32.65	0	818	0.00%
2023/03/29	0	0.00	30	32.15	32.00	-30	710	-4.22%
2023/03/23	1	30.75	1	31.00	31.00	0	661	0.00%
2023/03/22	0	0.00	1	30.65	30.65	-1	629	-0.16%
2023/02/06	1	30.35	0	0.00	30.15	1	861	0.12%
2022/12/22	1	29.00	1	29.20	29.05	0	1,036	0.00%
2022/12/07	0	0.00	10	30.83	30.90	-10	1,054	-0.95%
2022/12/05	0	0.00	22	32.44	32.45	-22	1,032	-2.13%
2022/12/02	8	32.45	0	0.00	32.60	8	1,022	0.78%
2022/11/28	0	0.00	5	31.60	31.60	-5	978	-0.51%
2022/11/25	7	30.97	4	30.81	30.75	3	985	0.30%
2022/11/24	3	32.02	1	31.90	31.95	2	984	0.20%
2022/11/22	22	32.13	10	32.00	31.70	12	1,023	1.17%
2022/11/14	7	29.82	7	30.85	30.95	0	932	0.00%
2022/10/06	0	0.00	1	29.30	29.15	-1	835	-0.12%
2022/09/28	1	28.50	0	0.00	27.80	1	852	0.12%
2022/07/29	1	27.90	1	28.20	28.40	0	1,083	0.00%
2022/06/21	1	29.30	1	29.55	29.65	0	1,206	0.00%
2022/06/16	2	31.00	0	0.00	30.70	2	1,215	0.16%
2022/06/15	0	0.00	6	32.55	32.50	-6	1,209	-0.50%
2022/06/14	0	0.00	2	31.20	31.65	-2	1,223	-0.16%
2022/06/13	2	31.95	1	31.90	31.80	1	1,273	0.08%
2022/06/10	0	0.00	5	32.16	32.40	-5	1,319	-0.38%
2022/06/02	1	31.05	0	0.00	31.05	1	1,453	0.07%
2022/06/01	0	0.00	1	31.65	31.50	-1	1,564	-0.06%
2022/05/18	0	0.00	1	30.40	30.35	-1	2,175	-0.05%
2022/05/12	1	28.85	0	0.00	28.00	1	2,407	0.04%
2022/04/20	0	0.00	2	31.25	31.50	-2	3,366	-0.06%
2022/04/15	2	30.85	0	0.00	30.80	2	3,732	0.05%
2022/04/13	2	31.65	2	31.95	31.95	0	4,327	0.00%
2022/04/12	0	0.00	7	31.40	31.55	-7	5,608	-0.12%
2022/03/31	40	33.25	0	0.00	33.25	40	7,561	0.53%
2022/03/29	2	34.20	0	0.00	33.40	2	7,791	0.03%
2022/03/25	0	0.00	1	33.75	33.85	-1	7,950	-0.01%
2022/03/23	0	0.00	3	33.75	33.80	-3	8,083	-0.04%
2022/03/21	9	33.14	6	33.10	33.10	3	8,255	0.04%
2022/03/18	0	0.00	20	32.50	32.65	-20	8,319	-0.24%
2022/03/16	0	0.00	31	32.11	32.25	-31	8,411	-0.37%
2022/03/15	1	33.85	1	33.15	33.00	0	8,542	0.00%
2022/03/11	2	34.85	0	0.00	34.45	2	8,639	0.02%
2022/03/09	0	0.00	1	33.85	34.20	-1	8,865	-0.01%
2022/03/08	3	33.25	4	33.75	33.00	-1	9,245	-0.01%
2022/03/07	4	34.33	4	34.15	34.30	0	10,568	0.00%
2022/03/04	32	37.67	2	37.60	37.00	30	10,791	0.28%
2022/03/03	1	37.25	1	37.95	37.30	0	10,816	0.00%
2022/03/02	1	37.20	1	37.30	37.70	0	10,883	0.00%
2022/03/01	0	0.00	1	37.70	38.00	-1	10,894	-0.01%
2022/02/25	1	36.60	0	0.00	36.05	1	10,840	0.01%
2022/02/24	0	0.00	1	36.95	35.95	-1	10,870	-0.01%
2022/02/23	0	0.00	6	37.28	37.35	-6	10,860	-0.06%
2022/02/22	4	36.55	0	0.00	37.00	4	10,876	0.04%
2022/02/21	3	36.75	10	37.20	37.25	-7	11,161	-0.06%
2022/02/17	0	0.00	1	37.25	36.95	-1	11,564	-0.01%
2022/02/16	0	0.00	3	36.37	36.60	-3	11,472	-0.03%
2022/02/15	1	35.30	0	0.00	35.15	1	11,420	0.01%
2022/02/14	5	35.30	3	35.42	35.85	2	11,389	0.02%
2022/02/11	1	35.40	2	35.50	35.35	-1	11,340	-0.01%
2022/02/10	3	36.32	0	0.00	35.85	3	11,312	0.03%
2022/02/08	3	35.87	0	0.00	36.25	3	11,237	0.03%
2022/01/25	0	0.00	1	34.15	34.05	-1	11,179	-0.01%
2022/01/21	1	35.70	8	35.78	35.15	-7	11,095	-0.06%
2022/01/20	0	0.00	2	36.45	36.50	-2	11,015	-0.02%
2022/01/19	3	37.07	1	36.80	36.80	2	10,972	0.02%
2022/01/18	7	38.05	1	37.45	37.45	6	10,922	0.05%
2022/01/17	1	37.85	7	37.41	38.00	-6	10,841	-0.06%
2022/01/14	12	37.07	14	36.76	36.70	-2	10,743	-0.02%
2022/01/13	25	38.20	24	38.30	38.25	1	10,644	0.01%
2022/01/12	1	37.05	23	37.00	37.10	-22	10,323	-0.21%
2022/01/11	3	36.77	7	36.55	36.30	-4	10,211	-0.04%
2022/01/10	4	37.98	2	37.85	37.80	2	10,056	0.02%
2022/01/07	5	38.49	10	38.40	38.05	-5	9,946	-0.05%
2022/01/06	19	40.35	10	39.84	39.70	9	9,662	0.09%
2022/01/05	17	42.01	26	42.33	41.05	-9	9,337	-0.10%
2022/01/04	41	40.76	14	40.68	40.90	27	8,049	0.34%
2022/01/03	6	38.64	29	38.08	38.30	-23	7,227	-0.32%
2021/12/30	1	36.70	10	37.00	36.70	-9	6,869	-0.13%
2021/12/29	4	36.85	6	37.24	37.15	-2	6,820	-0.03%
2021/12/28	31	37.76	6	37.67	37.40	25	6,730	0.37%
2021/12/27	10	38.62	16.2	38.40	38.40	-6.2	6,548	-0.09%
2021/12/24	10	36.79	10	36.76	37.30	0	6,025	0.00%
2021/12/23	3	36.55	7	36.71	36.65	-4	5,825	-0.07%
2021/12/21	16	36.58	5	36.15	36.45	11	5,694	0.19%
2021/12/20	11	35.89	0	0.00	36.15	11	5,572	0.20%
2021/12/17	8	35.69	3.2	35.65	35.90	4.8	5,516	0.09%
2021/12/16	8	35.98	12	36.02	36.35	-4	5,417	-0.07%
2021/12/14	1	34.50	3	34.70	34.20	-2	5,221	-0.04%
2021/12/13	2	35.45	1	35.50	35.90	1	5,149	0.02%
2021/12/10	7	35.33	7	35.33	35.50	0	5,091	0.00%
2021/12/09	4	36.54	28	36.49	36.05	-24	4,984	-0.48%
2021/12/08	4	35.53	2	35.33	35.30	2	4,801	0.04%
2021/12/07	6	35.25	4	35.34	35.40	2	4,739	0.04%
2021/12/06	9	35.00	6	34.95	35.10	3	4,643	0.06%
2021/12/03	27	36.38	3	36.43	36.00	24	4,528	0.53%
2021/12/02	18.1	37.00	10	36.98	36.25	8.1	4,391	0.18%
2021/12/01	51.1	38.07	43	37.83	38.25	8.1	3,992	0.20%
2021/11/30	12	35.27	11	36.12	36.60	1	2,608	0.04%
2021/11/29	16	32.35	3	32.57	33.30	13	2,278	0.57%
2021/11/26	5	33.01	14	32.65	32.90	-9	2,146	-0.42%
2021/11/25	7	32.61	2	32.40	32.15	5	2,010	0.25%
2021/11/24	3	31.65	2	32.00	32.80	1	1,949	0.05%
2021/11/23	0	0.00	3	31.75	31.35	-3	1,903	-0.16%
2021/11/19	8	33.40	1	33.20	33.20	7	1,799	0.39%
2021/11/18	6	34.52	16	34.44	34.10	-10	1,717	-0.58%
2021/11/17	13	33.10	11	33.41	33.00	2	1,372	0.15%
2021/11/12	10	29.90	0	0.00	29.75	10	910	1.10%
2021/10/26	1	29.70	0	0.00	29.65	1	939	0.11%
2021/10/20	0	0.00	4	28.74	28.65	-4	959	-0.42%
2021/10/13	2	27.55	0	0.00	27.50	2	1,235	0.16%
2021/10/12	1	27.85	0	0.00	27.95	1	1,370	0.07%
2021/09/30	1	29.00	2	28.95	29.15	-1	1,658	-0.06%
2021/09/28	1	29.60	0	0.00	29.70	1	1,703	0.06%
2021/09/27	3	30.25	0	0.00	30.20	3	1,715	0.17%
2021/09/22	2	30.48	0	0.00	30.30	2	1,790	0.11%
2021/09/08	0	0.00	1	30.75	30.60	-1	2,263	-0.04%
2021/09/06	3	32.70	0	0.00	32.35	3	2,289	0.13%
2021/09/03	0	0.00	5	32.25	32.45	-5	2,295	-0.22%
2021/09/02	0.2	32.30	0	0.00	31.60	0.2	2,279	0.01%
2021/08/30	0	0.00	1	31.50	32.30	-1	2,277	-0.04%
2021/08/27	1	30.95	3	31.10	31.30	-2	2,274	-0.09%
2021/08/25	2	30.75	0	0.00	30.85	2	2,282	0.09%
2021/08/24	1	30.65	0	0.00	30.60	1	2,307	0.04%
2021/08/23	0	0.00	2	31.10	30.95	-2	2,328	-0.09%
2021/08/19	1	30.60	0	0.00	29.85	1	2,381	0.04%
2021/08/18	1	30.35	0	0.00	30.45	1	2,382	0.04%
2021/07/30	0	0.00	1	33.25	32.20	-1	2,889	-0.03%
2021/07/29	1	32.75	1	32.80	32.80	0	2,917	0.00%
2021/07/27	0	0.00	1	33.20	33.00	-1	3,009	-0.03%
2021/07/23	8	33.26	2	33.25	33.25	6	3,218	0.19%
2021/07/21	1	33.05	0	0.00	32.85	1	3,229	0.03%
2021/07/20	3	33.63	0	0.00	34.00	3	3,227	0.09%
2021/07/19	2	34.20	0	0.00	34.25	2	3,249	0.06%
2021/07/16	1	34.35	1	34.80	35.75	0	3,231	0.00%
2021/07/15	0	0.00	2	33.95	33.85	-2	3,141	-0.06%
2021/07/14	4	33.48	2	33.90	33.90	2	3,229	0.06%
2021/07/13	1	34.40	7	34.46	33.40	-6	3,315	-0.18%
2021/07/12	5	33.84	1	34.10	33.95	4	3,286	0.12%
2021/07/08	0	0.00	4	33.45	33.50	-4	3,378	-0.12%
2021/07/07	1	33.95	3	33.35	33.55	-2	3,421	-0.06%
2021/07/06	0	0.00	2	33.70	32.70	-2	3,424	-0.06%
2021/07/05	3	33.00	0	0.00	33.00	3	3,430	0.09%
2021/07/02	0	0.00	1	33.10	32.80	-1	3,423	-0.03%
2021/07/01	1	32.35	0	0.00	32.30	1	3,442	0.03%
2021/06/28	4	33.00	2	33.40	33.25	2	3,450	0.06%
2021/06/25	3	33.23	2	33.05	33.05	1	3,431	0.03%
2021/06/24	3	33.67	3	33.45	33.55	0	3,394	0.00%
2021/06/23	1	33.70	0	0.00	34.20	1	3,192	0.03%
2021/06/18	0	0.00	1	31.10	31.10	-1	3,095	-0.03%
2021/06/15	0	0.00	7	29.94	30.20	-7	3,126	-0.22%
2021/06/11	7	29.54	0	0.00	29.35	7	3,131	0.22%
2021/06/08	5	29.60	5	29.54	29.50	0	3,152	0.00%
2021/06/03	1	29.75	0	0.00	29.70	1	3,225	0.03%
2021/06/02	0	0.00	1	29.50	29.50	-1	3,234	-0.03%
2021/05/28	0	0.00	5	29.10	29.05	-5	3,252	-0.15%
2021/05/25	4	27.80	4	27.95	27.80	0	3,291	0.00%
2021/05/24	2	28.10	10	27.25	28.10	-8	3,308	-0.24%
2021/05/19	13	26.50	3	26.50	26.60	10	3,465	0.29%
2021/05/18	1	26.05	0	0.00	26.25	1	3,505	0.03%
2021/05/17	0	0.00	12	25.20	24.00	-12	3,501	-0.34%
2021/05/14	0	0.00	2	26.33	26.50	-2	3,456	-0.06%
2021/05/13	1	25.15	0	0.00	25.25	1	3,380	0.03%
2021/05/12	1	27.10	0	0.00	26.95	1	3,294	0.03%
2021/05/06	3	31.30	0	0.00	31.15	3	3,243	0.09%
2021/05/03	1	34.35	0	0.00	33.60	1	3,316	0.03%
2021/04/26	2	36.30	12	36.33	36.00	-10	4,181	-0.24%
2021/04/23	0	0.00	5	36.10	36.00	-5	4,615	-0.11%
2021/04/21	1	36.30	0	0.00	36.25	1	4,661	0.02%
2021/04/20	0	0.00	4	36.39	36.90	-4	4,684	-0.09%
2021/04/19	3	35.45	9	35.89	36.00	-6	4,683	-0.13%
2021/04/16	1	34.55	5	34.90	34.65	-4	4,675	-0.09%
2021/04/15	6	35.04	3	35.20	34.90	3	4,761	0.06%
2021/04/13	1	34.25	0	0.00	33.85	1	5,104	0.02%
2021/04/12	0	0.00	4	34.15	34.30	-4	5,543	-0.07%
2021/04/09	0	0.00	1	33.65	33.65	-1	5,732	-0.02%
2021/04/07	0	0.00	1	33.65	33.45	-1	5,873	-0.02%
2021/03/29	0	0.00	5	32.61	32.60	-5	6,070	-0.08%
2021/03/26	0	0.00	1	32.75	32.65	-1	6,096	-0.02%
2021/03/23	5	32.49	0	0.00	32.45	5	6,223	0.08%
2021/03/22	5	33.53	0	0.00	33.20	5	6,180	0.08%
2021/03/18	1	34.00	0	0.00	34.15	1	6,207	0.02%
2021/03/17	0	0.00	2	34.15	33.95	-2	6,244	-0.03%
2021/03/15	0	0.00	5	33.50	33.70	-5	6,272	-0.08%
2021/03/09	1	32.60	0	0.00	32.75	1	6,416	0.02%
2021/03/08	0	0.00	1	33.50	33.15	-1	6,423	-0.02%
2021/03/04	1	33.60	0	0.00	33.60	1	6,515	0.02%
2021/03/03	1	34.30	0	0.00	34.35	1	6,620	0.02%
2021/02/25	1	34.30	0	0.00	34.05	1	6,719	0.01%
2021/02/23	2	35.03	2	34.80	34.90	0	6,718	0.00%
2021/02/19	0	0.00	3	33.73	34.05	-3	6,639	-0.05%
2021/02/18	3	33.13	0	0.00	33.20	3	6,586	0.05%
2021/02/17	2	32.75	0	0.00	32.65	2	6,552	0.03%
2021/02/05	0	0.00	1	32.40	32.45	-1	6,541	-0.02%
2021/02/04	2	32.50	0	0.00	32.40	2	6,563	0.03%
2021/02/03	0	0.00	1	33.10	32.60	-1	6,609	-0.02%
2021/02/02	2	33.03	0	0.00	32.70	2	6,673	0.03%
2021/01/29	0	0.00	1	32.80	32.85	-1	6,708	-0.01%
2021/01/28	1	33.85	0	0.00	33.80	1	6,700	0.01%
2021/01/27	0	0.00	3	34.05	34.35	-3	6,710	-0.04%
2021/01/26	1	34.20	1	34.40	33.90	0	6,712	0.00%
2021/01/25	3	34.12	0	0.00	34.80	3	6,707	0.04%
2021/01/21	4	35.75	0	0.00	35.05	4	6,716	0.06%
2021/01/20	7	37.10	13	36.94	36.20	-6	6,682	-0.09%
2021/01/19	15	38.70	7	38.87	37.75	8	6,638	0.12%
2021/01/18	14	37.35	15	37.03	36.85	-1	6,136	-0.02%
2021/01/15	3	36.00	6	36.43	36.75	-3	5,924	-0.05%
2021/01/14	2	35.80	3	36.55	36.60	-1	5,969	-0.02%
2021/01/13	0	0.00	12	35.83	35.75	-12	6,219	-0.19%
2021/01/12	8	35.88	1	35.30	35.25	7	6,193	0.11%
2021/01/11	19	36.75	56	36.54	37.00	-37	6,106	-0.61%
2021/01/08	5	36.53	3	36.22	36.45	2	6,031	0.03%
2021/01/07	13	36.72	8	36.88	37.05	5	5,911	0.08%
2021/01/06	5	35.09	0	0.00	35.10	5	5,766	0.09%
2021/01/05	16	35.99	2	36.08	36.55	14	5,587	0.25%
2021/01/04	0	0.00	2	34.85	34.85	-2	5,114	-0.04%
2020/12/31	7	31.79	13	31.70	31.70	-6	4,933	-0.12%
2020/12/30	2	32.50	2	32.90	32.25	0	4,946	0.00%
2020/12/29	14	32.48	7	31.08	32.15	7	4,847	0.14%
2020/12/28	0	0.00	3	30.30	30.30	-3	4,754	-0.06%
2020/12/25	0	0.00	3	30.30	30.05	-3	4,909	-0.06%
2020/12/22	30	29.05	0	0.00	28.75	30	4,900	0.61%
2020/12/21	22	28.76	0	0.00	29.05	22	4,883	0.45%
2020/12/17	1	30.35	0	0.00	30.30	1	4,791	0.02%
2020/12/16	3	30.50	0	0.00	30.55	3	4,855	0.06%
2020/12/14	2	30.75	2	31.00	30.70	0	4,858	0.00%
2020/12/11	1	30.90	2	30.40	30.00	-1	4,822	-0.02%
2020/12/10	4	30.89	1	31.05	30.75	3	4,782	0.06%
2020/12/07	2	30.85	0	0.00	31.05	2	4,696	0.04%
2020/12/04	2	31.50	0	0.00	31.15	2	4,639	0.04%
2020/12/02	0	0.00	1	30.90	30.90	-1	4,563	-0.02%
2020/11/27	1	31.65	0	0.00	31.35	1	4,467	0.02%
2020/11/24	2	30.35	2	30.20	30.20	0	4,168	0.00%
2020/11/18	0	0.00	1	30.20	30.15	-1	4,067	-0.02%
2020/11/17	0	0.00	1	29.45	29.45	-1	4,039	-0.02%
2020/11/13	0	0.00	2	29.15	29.15	-2	4,043	-0.05%
2020/11/12	0	0.00	3	29.10	29.00	-3	4,037	-0.07%
2020/11/11	0	0.00	3	29.90	29.55	-3	4,004	-0.07%
2020/11/06	2	29.53	0	0.00	29.65	2	3,825	0.05%
2020/11/05	1	29.75	0	0.00	29.45	1	3,806	0.03%
2020/10/30	1	30.90	0	0.00	30.30	1	3,667	0.03%
2020/10/29	2	31.45	0	0.00	31.35	2	3,583	0.06%
2020/10/28	2	32.00	5	31.80	31.75	-3	3,478	-0.09%
2020/10/27	1	31.85	4	32.76	32.80	-3	3,369	-0.09%
2020/10/26	5	32.17	3	32.45	32.60	2	3,212	0.06%
2020/10/23	1	32.10	9	31.89	32.25	-8	2,970	-0.27%
2020/10/22	6	31.05	3	30.17	31.10	3	2,727	0.11%
2020/10/21	10	30.17	17	29.60	29.35	-7	2,551	-0.27%
2020/10/19	0	0.00	3	28.45	28.40	-3	2,282	-0.13%
2020/10/16	1	28.25	2	27.90	28.00	-1	2,283	-0.04%
2020/10/15	2	28.20	0	0.00	28.20	2	2,335	0.09%
2020/10/14	4	28.53	3	29.15	28.35	1	2,469	0.04%
2020/10/08	1	28.60	0	0.00	28.60	1	2,395	0.04%
2020/10/07	3	28.47	0	0.00	28.60	3	2,335	0.13%
2020/10/06	0	0.00	1	28.55	28.55	-1	2,289	-0.04%
2020/10/05	3	28.12	0	0.00	28.40	3	2,246	0.13%
2020/09/30	0	0.00	4	28.90	29.05	-4	2,102	-0.19%
2020/09/29	0	0.00	5	27.20	27.40	-5	1,935	-0.26%
2020/09/28	5	27.05	0	0.00	27.05	5	1,943	0.26%
2020/09/24	0	0.00	1	26.30	26.20	-1	1,929	-0.05%
2020/09/22	2	27.80	0	0.00	27.55	2	1,895	0.11%
2020/09/21	1	28.05	3	28.00	27.95	-2	1,889	-0.11%
2020/09/18	0	0.00	5	26.85	27.40	-5	1,837	-0.27%
2020/09/16	2	26.75	0	0.00	26.65	2	1,790	0.11%
2020/09/15	1	26.50	0	0.00	26.65	1	1,790	0.06%
2020/09/10	2	26.55	0	0.00	26.50	2	1,790	0.11%
2020/09/07	0	0.00	4	26.73	26.60	-4	1,797	-0.22%
2020/08/17	5	25.80	0	0.00	26.00	5	1,962	0.25%
2020/08/04	0	0.00	1	26.20	26.30	-1	2,226	-0.04%
2020/07/30	1	25.50	0	0.00	25.55	1	2,210	0.05%
2020/07/24	0	0.00	2	27.78	27.50	-2	2,167	-0.09%
2020/07/22	3	28.25	0	0.00	28.10	3	2,106	0.14%
2020/07/21	3	28.33	2	28.40	28.40	1	2,076	0.05%
2020/07/20	2	28.65	2	28.55	28.80	0	1,992	0.00%
2020/07/17	2	27.10	0	0.00	27.40	2	1,849	0.11%
2020/07/13	0	0.00	6	25.98	26.05	-6	1,759	-0.34%
2020/07/06	5	26.75	1	26.75	26.60	4	1,819	0.22%
2020/06/17	0	0.00	2	26.40	26.40	-2	1,924	-0.10%
2020/06/11	3	26.85	0	0.00	26.45	3	1,960	0.15%
2020/06/10	4	27.64	0	0.00	27.65	4	1,931	0.21%
2020/06/09	3	27.42	1	27.95	27.95	2	1,923	0.10%
2020/06/05	0	0.00	1	26.35	26.35	-1	1,804	-0.06%
2020/06/04	1	25.55	0	0.00	25.65	1	1,776	0.06%
2020/06/03	0	0.00	1	26.00	26.00	-1	1,776	-0.06%
2020/05/28	0	0.00	1	24.55	24.15	-1	1,726	-0.06%
2020/05/22	1	24.30	1	24.25	24.15	0	1,760	0.00%
2020/05/20	3	24.58	0	0.00	24.25	3	1,704	0.18%
2020/05/15	1	22.50	0	0.00	22.50	1	1,514	0.07%
2020/05/06	0	0.00	1	25.05	25.05	-1	1,436	-0.07%
2020/05/05	1	25.00	0	0.00	25.05	1	1,438	0.07%
2020/03/25	0	0.00	10	21.40	20.85	-10	1,467	-0.68%
2020/03/24	10	19.50	0	0.00	19.60	10	1,424	0.70%
2020/03/11	0	0.00	2	28.20	28.10	-2	1,244	-0.16%
2020/03/05	0	0.00	1	29.50	29.45	-1	1,210	-0.08%
2020/03/02	1	28.95	0	0.00	28.95	1	1,214	0.08%
2020/02/25	0	0.00	1	30.30	30.45	-1	1,165	-0.09%
2020/02/12	0	0.00	2	30.65	30.50	-2	1,416	-0.14%
2020/02/03	1	28.70	0	0.00	28.95	1	1,442	0.07%
2020/01/31	5	30.47	1	30.15	30.50	4	1,401	0.29%
2020/01/30	0	0.00	7	30.68	30.25	-7	1,383	-0.51%
2020/01/20	1	33.15	0	0.00	32.95	1	1,332	0.08%
2020/01/15	0	0.00	3	33.50	33.55	-3	1,318	-0.23%
2020/01/14	3	33.40	6	33.93	34.00	-3	1,298	-0.23%
2020/01/13	3	32.50	0	0.00	33.25	3	1,245	0.24%
2020/01/08	3	31.85	0	0.00	31.65	3	1,263	0.24%
2020/01/07	1	32.20	0	0.00	32.30	1	1,267	0.08%
2020/01/03	4	31.95	10	32.25	32.05	-6	1,261	-0.48%
2019/12/27	1	31.65	1	31.65	31.60	0	1,254	0.00%
2019/12/25	5	32.05	0	0.00	32.00	5	1,258	0.40%
2019/12/24	12	32.39	20	32.32	32.10	-8	1,261	-0.63%
2019/12/23	8	31.81	0	0.00	31.85	8	1,231	0.65%
2019/12/18	1	30.75	0	0.00	30.80	1	1,215	0.08%
2019/12/09	2	31.10	1	31.00	31.00	1	1,200	0.08%
2019/12/04	1	31.00	0	0.00	31.20	1	1,212	0.08%
2019/12/03	1	31.30	0	0.00	31.25	1	1,216	0.08%
2019/11/26	6	31.47	0	0.00	31.40	6	1,187	0.51%
2019/11/19	6	32.60	0	0.00	33.00	6	1,152	0.52%
2019/11/15	5	32.69	10	32.52	32.05	-5	1,105	-0.45%
2019/11/14	4	32.45	3	31.65	32.15	1	1,019	0.10%
2019/11/13	1	30.70	1	30.80	30.85	0	928	0.00%
2019/10/25	0	0.00	5	31.80	31.70	-5	840	-0.60%
2019/10/17	5	30.85	0	0.00	30.85	5	766	0.65%
2019/10/15	3	29.95	0	0.00	30.00	3	741	0.40%
2019/09/25	2	33.18	1	33.30	33.30	1	645	0.15%
2019/09/18	0	0.00	3	32.20	32.15	-3	594	-0.50%
2019/09/10	1	33.20	0	0.00	32.55	1	586	0.17%
2019/09/04	1	32.25	0	0.00	32.15	1	599	0.17%
2019/08/27	0	0.00	2	31.10	31.15	-2	592	-0.34%
2019/08/23	2	32.25	0	0.00	32.00	2	597	0.33%
2019/08/19	3	30.50	0	0.00	30.60	3	597	0.50%
2019/07/25	1	33.90	0	0.00	34.05	1	701	0.14%
2019/07/01	2	35.15	0	0.00	34.90	2	791	0.25%
2019/06/19	0	0.00	7	35.20	35.95	-7	912	-0.77%
2019/06/13	1	33.80	0	0.00	33.90	1	914	0.11%
2019/06/12	6	33.87	0	0.00	34.40	6	920	0.65%
2019/05/09	1	38.10	0	0.00	38.10	1	1,421	0.07%
2019/04/08	0	0.00	1	39.45	39.45	-1	1,373	-0.07%
2019/04/01	3	38.00	5	38.00	37.95	-2	1,335	-0.15%
2019/03/28	0	0.00	3	37.50	37.55	-3	1,319	-0.23%
2019/03/27	0	0.00	5	38.44	38.35	-5	1,307	-0.38%
2019/03/26	1	38.85	0	0.00	38.80	1	1,301	0.08%
2019/03/22	6	39.38	0	0.00	39.45	6	1,288	0.47%
2019/03/14	0	0.00	1	40.85	40.60	-1	1,173	-0.09%
2019/03/04	1	40.75	4	41.05	40.95	-3	1,230	-0.24%
2019/02/26	1	41.00	0	0.00	41.30	1	1,228	0.08%
2019/02/25	2	40.75	0	0.00	41.15	2	1,211	0.17%
2019/02/20	0	0.00	1	42.60	42.75	-1	1,169	-0.09%
2019/02/18	3	43.02	0	0.00	42.20	3	1,170	0.26%
2019/02/15	0	0.00	12	42.69	42.65	-12	1,156	-1.04%
2019/02/14	3	42.80	1	42.85	43.60	2	1,136	0.18%
2019/02/13	6	42.05	4	42.55	43.20	2	1,068	0.19%
2019/02/12	1	40.10	4	40.90	41.00	-3	886	-0.34%
2019/02/11	1	37.30	0	0.00	37.30	1	718	0.14%
2019/01/29	1	37.45	0	0.00	37.35	1	700	0.14%
2019/01/28	1	38.15	0	0.00	38.10	1	693	0.14%
2019/01/24	2	38.70	1	38.75	38.60	1	684	0.15%
2019/01/23	4	38.33	2	38.40	38.50	2	674	0.30%
2019/01/21	1	38.20	2	38.20	38.40	-1	667	-0.15%
2019/01/18	1	37.55	0	0.00	37.50	1	660	0.15%
2019/01/09	0	0.00	6	37.40	37.40	-6	701	-0.86%
2019/01/07	1	37.20	0	0.00	37.10	1	708	0.14%
2019/01/04	5	36.19	1	36.25	36.40	4	713	0.56%
2018/11/30	0	0.00	3	38.93	38.55	-3	1,084	-0.28%
2018/11/29	0	0.00	2	39.15	39.15	-2	1,088	-0.18%
2018/11/26	2	38.05	0	0.00	38.45	2	1,112	0.18%
2018/11/19	2	38.70	0	0.00	37.65	2	1,128	0.18%
2018/11/07	0	0.00	1	35.90	36.00	-1	1,196	-0.08%
2018/11/05	0	0.00	1	35.15	35.70	-1	1,237	-0.08%
2018/11/01	1	35.00	0	0.00	35.05	1	1,246	0.08%
2018/10/16	0	0.00	8	34.35	34.20	-8	1,480	-0.54%
2018/10/04	0	0.00	10	36.78	37.00	-10	1,509	-0.66%
2018/09/25	2	39.03	0	0.00	38.40	2	1,645	0.12%
2018/09/17	3	39.00	0	0.00	39.10	3	1,524	0.20%
2018/09/10	0	0.00	8	37.50	37.45	-8	1,578	-0.51%
2018/09/04	0	0.00	2	39.23	38.65	-2	1,634	-0.12%
2018/09/03	1	38.80	0	0.00	38.70	1	1,656	0.06%
2018/08/24	0	0.00	1	37.25	37.65	-1	1,872	-0.05%
2018/08/23	1	36.65	0	0.00	37.35	1	1,884	0.05%
2018/08/21	0	0.00	1	35.75	35.85	-1	1,883	-0.05%
2018/08/17	1	36.90	2	36.85	36.95	-1	1,965	-0.05%
2018/08/16	3	36.33	0	0.00	36.40	3	1,967	0.15%
2018/08/15	3	36.70	0	0.00	36.90	3	1,957	0.15%
2018/08/13	1	36.15	0	0.00	35.90	1	1,944	0.05%
2018/08/03	2	37.35	2	37.30	37.20	0	2,054	0.00%
2018/08/01	2	37.90	0	0.00	37.85	2	2,166	0.09%
2018/07/26	2	39.78	0	0.00	39.75	2	2,344	0.09%
2018/07/23	0	0.00	1	38.80	38.55	-1	2,642	-0.04%
2018/07/20	0	0.00	10	38.54	38.75	-10	2,629	-0.38%
2018/07/19	0	0.00	1	38.30	38.25	-1	2,616	-0.04%
2018/07/17	2	39.00	0	0.00	38.00	2	2,593	0.08%
2018/07/16	20	38.25	0	0.00	38.35	20	2,576	0.78%
2018/07/10	1	35.35	0	0.00	35.80	1	2,565	0.04%
2018/07/09	3	35.10	3	36.40	36.75	0	2,543	0.00%
2018/07/06	0	0.00	6	36.25	35.50	-6	2,501	-0.24%
2018/06/28	2	38.35	0	0.00	38.20	2	2,448	0.08%
2018/06/27	1	38.75	0	0.00	38.55	1	2,444	0.04%
2018/06/26	1	38.50	0	0.00	38.55	1	2,465	0.04%
2018/06/21	3	39.72	2	39.30	39.25	1	2,383	0.04%
2018/06/20	1	40.00	0	0.00	39.75	1	2,351	0.04%
2018/06/14	9	39.95	0	0.00	39.90	9	2,308	0.39%
2018/06/06	0	0.00	27	41.99	43.00	-27	2,070	-1.30%
2018/06/05	4	40.70	0	0.00	41.00	4	2,006	0.20%
2018/06/04	1	39.95	0	0.00	40.10	1	1,982	0.05%
2018/05/31	3	40.00	7	39.81	39.70	-4	1,960	-0.20%
2018/05/30	1	39.90	0	0.00	39.90	1	1,931	0.05%
2018/05/29	1	40.40	0	0.00	40.65	1	1,922	0.05%
2018/05/28	8	40.95	3	41.45	40.95	5	1,931	0.26%
2018/05/24	0	0.00	1	39.65	39.60	-1	1,839	-0.05%
2018/05/22	20	39.50	0	0.00	39.50	20	1,842	1.09%
2018/05/16	3	39.30	0	0.00	39.15	3	1,836	0.16%
2018/05/11	3	39.80	0	0.00	40.70	3	1,800	0.17%
2018/05/08	1	38.85	0	0.00	39.25	1	1,612	0.06%
2018/05/03	0	0.00	1	40.50	40.00	-1	1,432	-0.07%
2018/05/02	7	39.46	5	40.05	42.00	2	1,352	0.15%
2018/04/30	1	39.15	0	0.00	39.15	1	1,052	0.09%
2018/04/27	0.2	43.90	0	0.00	43.50	0.2	1,078	0.02%
2018/04/25	1	45.75	0	0.00	45.65	1	1,073	0.09%
2018/04/17	0	0.00	1	48.50	49.00	-1	1,143	-0.09%
2018/03/23	0.3	53.60	0	0.00	53.10	0.3	1,201	0.02%
2018/03/16	0	0.00	2	53.95	54.30	-2	1,238	-0.16%
2018/03/15	0	0.00	1	54.20	54.10	-1	1,233	-0.08%
2018/03/08	1	55.50	0	0.00	54.90	1	1,295	0.08%
2018/03/07	1	56.00	1	56.40	56.00	0	1,287	0.00%
2018/03/06	2	55.90	0	0.00	56.00	2	1,299	0.15%
2018/03/05	1	55.60	0	0.00	55.70	1	1,330	0.08%
2018/02/26	0	0.00	1	55.10	54.80	-1	1,395	-0.07%
2018/02/23	0	0.00	1	54.70	54.70	-1	1,395	-0.07%
2018/02/22	0	0.00	1	54.80	54.10	-1	1,398	-0.07%
2018/02/06	1	52.00	0	0.00	51.20	1	1,475	0.07%
2018/01/15	0	0.00	1	55.50	55.10	-1	1,631	-0.06%
2018/01/11	1	55.80	0	0.00	55.70	1	1,652	0.06%