敬鵬 (2355)-元富-烏日券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
1,727張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	40.25	0	0.00	40.20	0	6,857	0.00%
2024/04/24	1.1	41.00	0	0.00	41.10	1.1	6,902	0.02%
2024/04/22	1	40.30	0	0.00	39.50	1	6,992	0.01%
2024/04/18	1	41.95	1	41.75	41.75	0	6,988	0.00%
2024/04/16	0	0.00	10	41.20	41.25	-10	7,030	-0.14%
2024/04/15	1	43.40	0	0.00	42.65	1	6,996	0.01%
2024/04/12	0.2	44.00	0	0.00	44.10	0.2	6,961	0.00%
2024/04/11	7	44.44	0	0.00	43.60	7	6,959	0.10%
2024/04/10	2	46.98	1	47.60	46.80	1	6,852	0.01%
2024/04/08	1	47.45	0	0.00	47.45	1	6,901	0.01%
2024/04/03	0	0.00	1	48.25	47.70	-1	6,914	-0.01%
2024/04/02	0	0.00	1	47.20	47.35	-1	6,891	-0.01%
2024/03/29	1	46.20	1	46.00	46.10	0	6,988	0.00%
2024/03/28	0	0.00	1	46.70	46.45	-1	7,042	-0.01%
2024/03/25	0	0.00	1	48.10	47.35	-1	7,341	-0.01%
2024/03/22	0	0.00	0.5	47.17	47.30	-0.5	7,469	-0.01%
2024/03/21	4	47.24	0	0.00	47.20	4	7,598	0.05%
2024/03/20	1	47.85	3	47.27	47.15	-2	7,699	-0.03%
2024/03/19	1.3	47.64	5	47.35	47.70	-3.7	7,774	-0.05%
2024/03/18	2.2	46.18	0	0.00	46.50	2.2	7,825	0.03%
2024/03/14	2	45.60	0	0.00	45.65	2	8,084	0.02%
2024/03/13	3	45.65	4	45.50	45.45	-1	8,346	-0.01%
2024/03/12	1	47.65	1	46.80	46.80	0	8,887	0.00%
2024/03/11	1	46.90	0	0.00	46.90	1	9,852	0.01%
2024/03/08	2	46.80	1	46.95	46.25	1	10,342	0.01%
2024/03/07	4	48.49	3	48.18	46.90	1	11,429	0.01%
2024/03/06	15	48.19	2	48.60	48.35	13	11,790	0.11%
2024/03/05	24.1	48.87	0	0.00	48.20	24.1	11,802	0.20%
2024/03/04	1	51.08	0	0.00	50.20	1	11,705	0.01%
2024/03/01	5	51.64	5	52.00	51.00	0	11,795	0.00%
2024/02/29	7	52.57	0	0.00	52.30	7	11,842	0.06%
2024/02/27	1	51.50	3	52.17	51.60	-2	11,936	-0.02%
2024/02/26	9	52.22	11	52.87	52.30	-2	11,994	-0.02%
2024/02/23	10	51.43	5	50.30	50.50	5	12,209	0.04%
2024/02/22	9	51.17	13	51.21	51.70	-4	12,938	-0.03%
2024/02/21	5	51.40	19	51.26	50.80	-14	13,896	-0.10%
2024/02/20	6.1	51.43	5	50.86	51.10	1.1	14,376	0.01%
2024/02/19	17	52.25	6	53.47	52.00	11	14,854	0.07%
2024/02/16	4	49.74	16	50.51	51.40	-12	14,325	-0.08%
2024/02/15	5	45.95	9	46.57	46.80	-4	14,148	-0.03%
2024/02/05	15	45.02	9	44.96	45.20	6	14,059	0.04%
2024/02/02	0	0.00	1	45.70	45.50	-1	14,031	-0.01%
2024/02/01	1	45.20	5	45.55	45.00	-4	13,974	-0.03%
2024/01/31	13	44.92	0	0.00	44.75	13	13,959	0.09%
2024/01/30	5	45.60	0	0.00	45.50	5	13,979	0.04%
2024/01/29	4	44.79	5	45.13	44.60	-1	13,899	-0.01%
2024/01/26	1	43.90	0	0.00	43.75	1	13,771	0.01%
2024/01/25	10	43.48	0	0.00	43.25	10	13,765	0.07%
2024/01/23	1	44.25	0	0.00	44.35	1	13,745	0.01%
2024/01/22	0	0.00	1	43.70	43.70	-1	13,685	-0.01%
2024/01/19	2	43.03	0	0.00	43.10	2	13,681	0.01%
2024/01/17	0.1	43.35	0	0.00	43.35	0.1	13,713	0.00%
2024/01/12	4	44.40	0	0.00	44.20	4	13,669	0.03%
2024/01/11	1	45.00	0	0.00	45.00	1	13,674	0.01%
2024/01/04	2	47.60	0	0.00	47.65	2	13,902	0.01%
2024/01/02	2	50.00	1	50.50	49.80	1	13,883	0.01%
2023/12/29	5	50.36	4	50.00	50.30	1	13,958	0.01%
2023/12/27	2	50.55	2	50.45	50.40	0	14,070	0.00%
2023/12/26	1	49.85	0	0.00	49.85	1	14,362	0.01%
2023/12/25	1	49.00	0	0.00	49.05	1	14,370	0.01%
2023/12/22	0	0.00	1	50.40	49.70	-1	14,455	-0.01%
2023/12/21	2	49.50	1	49.25	49.60	1	14,389	0.01%
2023/12/19	11	48.90	16	49.33	49.55	-5	14,524	-0.03%
2023/12/18	24	49.97	18	49.66	49.50	6	14,412	0.04%
2023/12/15	3	51.47	9	51.28	51.10	-6	14,355	-0.04%
2023/12/14	8	52.64	4	52.93	52.30	4	14,397	0.03%
2023/12/13	3	53.47	4	53.05	53.00	-1	14,460	-0.01%
2023/12/12	13	52.70	3	52.77	53.00	10	14,353	0.07%
2023/12/11	16	53.28	6	53.26	53.20	10	14,348	0.07%
2023/12/08	16	54.83	10	54.53	54.10	6	14,584	0.04%
2023/12/07	26	55.03	27	54.57	54.10	-1	14,450	-0.01%
2023/12/06	61	55.51	49.1	55.19	55.10	12	13,994	0.09%
2023/12/05	24.1	52.78	20	53.32	53.20	4.1	12,995	0.03%
2023/12/04	28	52.71	24	53.75	54.60	4	12,527	0.03%
2023/12/01	7	50.93	1	51.50	51.20	6	11,455	0.05%
2023/11/30	20	49.46	16	48.88	48.90	4	11,019	0.04%
2023/11/29	0	0.00	9	48.82	48.85	-9	10,944	-0.08%
2023/11/28	3	49.42	1	49.35	49.55	2	10,975	0.02%
2023/11/27	0	0.00	5	48.56	48.05	-5	11,017	-0.05%
2023/11/24	8	50.27	4	49.81	49.80	4	11,266	0.04%
2023/11/22	14	50.31	4	50.38	50.90	10	11,012	0.09%
2023/11/21	16	51.84	10	51.68	51.00	6	10,722	0.06%
2023/11/20	10	49.22	11	50.08	51.30	-1	10,020	-0.01%
2023/11/17	5	45.28	9.2	46.10	46.65	-4.2	9,205	-0.05%
2023/11/16	4	42.36	7	42.31	42.45	-3	8,739	-0.03%
2023/11/15	13	38.91	14	38.99	39.00	-1	8,096	-0.01%
2023/11/14	1	38.80	1	39.10	39.00	0	8,106	0.00%
2023/11/10	5	36.45	0	0.00	36.45	5	8,103	0.06%
2023/10/20	0	0.00	20	34.48	34.70	-20	8,301	-0.24%
2023/10/19	0	0.00	12	35.20	35.20	-12	8,277	-0.14%
2023/10/18	1	35.80	52	36.13	35.75	-51	8,250	-0.62%
2023/10/17	5	37.25	0	0.00	36.95	5	8,149	0.06%
2023/10/16	0	0.00	1	38.25	38.00	-1	8,081	-0.01%
2023/10/13	11	39.09	0	0.00	38.65	11	8,077	0.14%
2023/10/11	1	39.70	1	39.85	39.70	0	8,162	0.00%
2023/10/06	3	40.45	0	0.00	40.20	3	8,090	0.04%
2023/10/05	3	40.60	0	0.00	40.35	3	8,033	0.04%
2023/10/04	12	40.73	0	0.00	40.60	12	7,932	0.15%
2023/10/03	13	41.23	3	41.90	41.25	10	7,881	0.13%
2023/10/02	6	42.38	13	42.02	42.50	-7	7,728	-0.09%
2023/09/26	1	40.50	3	40.53	39.95	-2	7,193	-0.03%
2023/09/25	7	40.08	2.6	39.80	40.40	4.4	7,002	0.06%
2023/09/22	0	0.00	3	39.25	38.90	-3	6,750	-0.04%
2023/09/21	1.1	38.70	2	38.90	38.80	-0.9	6,693	-0.01%
2023/09/20	6	38.93	0	0.00	38.75	6	6,610	0.09%
2023/09/19	8	39.42	0	0.00	38.95	8	6,505	0.12%
2023/09/18	1	39.95	7	39.67	39.50	-6	6,313	-0.10%
2023/09/15	2	38.70	0	0.00	38.70	2	6,107	0.03%
2023/09/14	1.1	38.71	8	39.06	39.00	-6.9	6,023	-0.11%
2023/09/13	50	39.01	40	38.10	38.10	10	5,870	0.17%
2023/09/12	1	37.70	0	0.00	38.45	1	5,420	0.02%
2023/09/11	3	37.03	3	37.62	37.65	0	5,251	0.00%
2023/09/07	13	38.81	14	39.17	39.15	-1	5,003	-0.02%
2023/09/06	0	0.00	1	39.00	39.65	-1	4,912	-0.02%
2023/09/05	1.1	39.08	0	0.00	38.75	1.1	4,783	0.02%
2023/09/01	0.5	38.55	0	0.00	37.90	0.5	4,600	0.01%
2023/08/31	1	39.40	0	0.00	39.30	1	4,441	0.02%
2023/08/30	1	38.25	8	39.46	39.25	-7	4,190	-0.17%
2023/08/29	1	37.35	1	36.75	37.40	0	3,748	0.00%
2023/08/28	2	37.63	1	37.45	37.10	1	3,635	0.03%
2023/08/25	5	37.95	7	37.73	37.95	-2	3,477	-0.06%
2023/08/24	2	36.63	1	37.35	36.60	1	3,256	0.03%
2023/08/23	2	36.80	2	37.25	37.35	0	3,061	0.00%
2023/08/22	2	35.95	3	36.03	36.25	-1	2,767	-0.04%
2023/08/17	1	33.55	3	34.45	35.70	-2	2,361	-0.08%
2023/08/15	3	34.42	0	0.00	34.30	3	2,097	0.14%
2023/08/11	0	0.00	1	34.50	34.50	-1	1,924	-0.05%
2023/08/04	0	0.00	5	33.25	33.60	-5	1,726	-0.29%
2023/07/28	1	34.35	0	0.00	34.65	1	1,613	0.06%
2023/07/27	4	35.29	4	35.43	35.30	0	1,559	0.00%
2023/07/26	0	0.00	1	36.40	34.50	-1	1,491	-0.07%
2023/07/21	0	0.00	5	35.35	35.30	-5	1,318	-0.38%
2023/07/19	0	0.00	10	35.76	34.90	-10	1,287	-0.78%
2023/07/17	1	36.35	11	36.12	36.35	-10	1,185	-0.84%
2023/07/14	10	35.00	1	34.25	35.00	9	1,040	0.87%
2023/07/12	0	0.00	2	32.25	32.20	-2	914	-0.22%
2023/07/10	0	0.00	10	34.00	33.60	-10	924	-1.08%
2023/07/05	0	0.00	4	32.95	32.90	-4	844	-0.47%
2023/06/08	1	32.30	0	0.00	32.05	1	1,030	0.10%
2023/06/05	0	0.00	1	32.65	32.60	-1	1,017	-0.10%
2023/06/02	0	0.00	2	32.10	31.85	-2	1,005	-0.20%
2023/06/01	10	31.50	0	0.00	31.65	10	999	1.00%
2023/05/31	0	0.00	3	31.40	31.60	-3	1,000	-0.30%
2023/04/25	1	31.65	0	0.00	31.30	1	1,020	0.10%
2023/04/24	0	0.00	2	31.95	32.10	-2	1,007	-0.20%
2023/04/21	2	31.68	0	0.00	31.55	2	991	0.20%
2023/04/18	1	32.65	0	0.00	32.60	1	952	0.11%
2023/04/14	4	32.83	0	0.00	32.85	4	927	0.43%
2023/04/13	4	33.06	0	0.00	32.75	4	898	0.45%
2023/04/12	1	33.15	0	0.00	33.15	1	873	0.11%
2023/04/11	0	0.00	1	32.95	33.05	-1	853	-0.12%
2023/04/07	1	32.55	10	32.65	32.65	-9	818	-1.10%
2023/04/06	0	0.00	1	32.90	33.10	-1	797	-0.13%
2023/03/29	0	0.00	1	32.05	32.00	-1	710	-0.14%
2023/03/23	0	0.00	10	30.95	31.00	-10	661	-1.51%
2023/03/07	0	0.00	14	29.91	30.15	-14	635	-2.20%
2023/03/06	0	0.00	20	29.77	29.65	-20	638	-3.13%
2023/03/02	0	0.00	1	29.25	29.35	-1	682	-0.15%
2023/02/01	5	29.85	0	0.00	30.00	5	875	0.57%
2023/01/06	4	29.00	0	0.00	29.00	4	930	0.43%
2022/12/20	4	29.15	0	0.00	29.00	4	1,053	0.38%
2022/12/16	4	29.93	0	0.00	29.85	4	1,057	0.38%
2022/12/15	5	30.66	1	30.60	30.65	4	1,046	0.38%
2022/12/14	1	30.55	0	0.00	30.85	1	1,046	0.10%
2022/12/12	2	30.25	0	0.00	30.55	2	1,056	0.19%
2022/12/09	5	30.80	0	0.00	30.95	5	1,059	0.47%
2022/12/07	11	30.89	0	0.00	30.90	11	1,054	1.04%
2022/12/06	19	31.65	0	0.00	31.60	19	1,040	1.83%
2022/12/02	8	32.64	0	0.00	32.60	8	1,022	0.78%
2022/12/01	10	32.45	0	0.00	32.60	10	1,013	0.99%
2022/11/29	0	0.00	11	31.75	31.80	-11	982	-1.12%
2022/11/24	1	31.95	0	0.00	31.95	1	984	0.10%
2022/11/21	0	0.00	1	31.30	31.65	-1	1,030	-0.10%
2022/11/18	0	0.00	1	31.20	31.90	-1	1,014	-0.10%
2022/11/17	10	31.15	0	0.00	31.15	10	987	1.01%
2022/11/16	1	30.70	1	31.35	30.85	0	977	0.00%
2022/11/07	0	0.00	1	28.20	28.15	-1	848	-0.12%
2022/10/31	1	27.80	0	0.00	27.50	1	858	0.12%
2022/10/13	0	0.00	1	26.10	26.10	-1	784	-0.13%
2022/10/05	0	0.00	1	29.20	29.35	-1	833	-0.12%
2022/09/21	1	29.10	0	0.00	29.05	1	893	0.11%
2022/09/15	0	0.00	1	30.00	29.95	-1	907	-0.11%
2022/08/30	4	30.05	0	0.00	30.35	4	1,014	0.39%
2022/08/15	0	0.00	10	29.70	29.85	-10	972	-1.03%
2022/08/11	10	29.15	0	0.00	29.00	10	998	1.00%
2022/07/01	0	0.00	2	28.70	27.60	-2	1,133	-0.18%
2022/06/30	0	0.00	2	29.30	29.25	-2	1,113	-0.18%
2022/06/27	1	30.30	0	0.00	30.15	1	1,169	0.09%
2022/06/16	0	0.00	1	32.05	30.70	-1	1,215	-0.08%
2022/06/10	0	0.00	1	32.35	32.40	-1	1,319	-0.08%
2022/06/02	1	31.20	0	0.00	31.05	1	1,453	0.07%
2022/05/30	0	0.00	5	31.85	31.60	-5	1,742	-0.29%
2022/05/23	2	31.35	2	31.00	30.85	0	2,064	0.00%
2022/05/20	0	0.00	2	31.00	31.00	-2	2,130	-0.09%
2022/05/19	2	29.75	0	0.00	30.40	2	2,141	0.09%
2022/05/16	0	0.00	1	29.30	29.30	-1	2,344	-0.04%
2022/05/12	1	28.95	0	0.00	28.00	1	2,407	0.04%
2022/04/27	1	28.60	0	0.00	29.55	1	2,741	0.04%
2022/04/15	0	0.00	3	30.82	30.80	-3	3,732	-0.08%
2022/04/14	1	32.15	0	0.00	31.50	1	4,004	0.02%
2022/04/11	0	0.00	1	31.30	31.35	-1	6,408	-0.02%
2022/04/07	0	0.00	1	32.60	32.05	-1	6,780	-0.01%
2022/03/15	0	0.00	1	33.40	33.00	-1	8,542	-0.01%
2022/03/11	3.1	34.80	1	34.40	34.45	2.1	8,639	0.02%
2022/03/10	0	0.00	1	35.10	34.80	-1	8,753	-0.01%
2022/03/08	0	0.00	2	33.80	33.00	-2	9,245	-0.02%
2022/03/07	2	34.88	5	34.71	34.30	-3	10,568	-0.03%
2022/03/03	2	37.15	1	38.05	37.30	1	10,816	0.01%
2022/03/02	1	37.20	2	37.48	37.70	-1	10,883	-0.01%
2022/03/01	6	37.52	4	37.84	38.00	2	10,894	0.02%
2022/02/24	0	0.00	1	36.00	35.95	-1	10,870	-0.01%
2022/02/23	1	37.30	0	0.00	37.35	1	10,860	0.01%
2022/02/22	1	36.20	1	36.65	37.00	0	10,876	0.00%
2022/02/21	1	37.05	2	37.30	37.25	-1	11,161	-0.01%
2022/02/17	1	37.00	1	36.85	36.95	0	11,564	0.00%
2022/02/16	1	36.70	0	0.00	36.60	1	11,472	0.01%
2022/02/15	1	35.50	0	0.00	35.15	1	11,420	0.01%
2022/02/10	0	0.00	1	36.55	35.85	-1	11,312	-0.01%
2022/02/09	10	36.30	0	0.00	36.65	10	11,277	0.09%
2022/02/08	1	36.10	0	36.25	36.25	1	11,237	0.01%
2022/01/26	3	34.78	0	0.00	34.30	3	11,199	0.03%
2022/01/24	0	0.00	1	34.05	35.05	-1	11,147	-0.01%
2022/01/21	1	35.55	1	35.85	35.15	0	11,095	0.00%
2022/01/19	1	37.30	0	0.00	36.80	1	10,972	0.01%
2022/01/18	2	37.70	1	37.65	37.45	1	10,922	0.01%
2022/01/14	1	36.75	0	0.00	36.70	1	10,743	0.01%
2022/01/13	2	38.00	1	38.60	38.25	1	10,644	0.01%
2022/01/11	1	37.10	3	36.35	36.30	-2	10,211	-0.02%
2022/01/10	2	38.25	12	37.62	37.80	-10	10,056	-0.10%
2022/01/07	14	38.31	0	0.00	38.05	14	9,946	0.14%
2022/01/06	9	40.02	1	39.55	39.70	8	9,662	0.08%
2022/01/05	23	42.27	14	42.10	41.05	9	9,337	0.10%
2022/01/04	11	40.57	15	40.05	40.90	-4	8,049	-0.05%
2022/01/03	3	38.70	4	38.13	38.30	-1	7,227	-0.01%
2021/12/30	4	36.66	0	0.00	36.70	4	6,869	0.06%
2021/12/28	5	37.72	0	0.00	37.40	5	6,730	0.07%
2021/12/27	6	38.44	2	39.00	38.40	4	6,548	0.06%
2021/12/21	2	36.65	7	36.68	36.45	-5	5,694	-0.09%
2021/12/17	15	35.97	0	0.00	35.90	15	5,516	0.27%
2021/12/16	1	35.85	3	36.05	36.35	-2	5,417	-0.04%
2021/12/15	0	0.00	1	34.75	34.55	-1	5,246	-0.02%
2021/12/13	1	35.55	4	35.33	35.90	-3	5,149	-0.06%
2021/12/10	2	35.55	0	0.00	35.50	2	5,091	0.04%
2021/12/09	5	36.59	2	36.88	36.05	3	4,984	0.06%
2021/12/08	0	0.00	5	35.35	35.30	-5	4,801	-0.10%
2021/12/07	2	34.95	3	35.20	35.40	-1	4,739	-0.02%
2021/12/06	2	34.93	1	35.10	35.10	1	4,643	0.02%
2021/12/03	9	36.42	59	36.40	36.00	-50	4,528	-1.10%
2021/12/02	6	37.45	12	37.47	36.25	-6	4,391	-0.14%
2021/12/01	17	37.95	48	38.00	38.25	-31	3,992	-0.78%
2021/11/30	1	34.60	3	36.60	36.60	-2	2,608	-0.08%
2021/11/26	1	33.20	5	32.96	32.90	-4	2,146	-0.19%
2021/11/25	1	32.15	0	0.00	32.15	1	2,010	0.05%
2021/11/24	1	32.00	0	0.00	32.80	1	1,949	0.05%
2021/11/22	0	0.00	1	32.65	32.45	-1	1,855	-0.05%
2021/11/19	0	0.00	8	33.30	33.20	-8	1,799	-0.44%
2021/11/18	9	34.40	5	34.29	34.10	4	1,717	0.23%
2021/11/17	7	33.25	22	33.32	33.00	-15	1,372	-1.09%
2021/11/16	0	0.00	8	30.48	31.15	-8	956	-0.84%
2021/11/15	1	29.75	0	0.00	29.80	1	908	0.11%
2021/11/12	2	29.90	4	29.96	29.75	-2	910	-0.22%
2021/11/05	0	0.00	1	29.70	29.85	-1	950	-0.11%
2021/11/04	1	29.90	0	0.00	29.85	1	957	0.10%
2021/11/02	10	30.05	0	0.00	29.05	10	954	1.05%
2021/11/01	3	29.88	1	30.25	29.95	2	935	0.21%
2021/10/28	1	29.95	1	30.10	29.95	0	936	0.00%
2021/10/27	0	0.00	1	29.80	29.80	-1	934	-0.11%
2021/10/26	0	0.00	2	29.65	29.65	-2	939	-0.21%
2021/10/21	1	29.45	0	0.00	28.55	1	974	0.10%
2021/09/28	1	29.70	0	0.00	29.70	1	1,703	0.06%
2021/09/24	0	0.00	1	30.55	30.60	-1	1,740	-0.06%
2021/09/16	2	29.90	0	0.00	30.00	2	1,865	0.11%
2021/09/06	0	0.00	3	32.70	32.35	-3	2,289	-0.13%
2021/09/03	0	0.00	1	32.55	32.45	-1	2,295	-0.04%
2021/09/02	0	0.00	1	32.60	31.60	-1	2,279	-0.04%
2021/08/30	1	32.15	2	31.98	32.30	-1	2,277	-0.04%
2021/08/26	1	30.75	0	0.00	30.65	1	2,267	0.04%
2021/08/23	0	0.00	1	30.30	30.95	-1	2,328	-0.04%
2021/08/18	1	29.95	0	0.00	30.45	1	2,382	0.04%
2021/08/12	0	0.00	5	31.82	32.25	-5	2,430	-0.21%
2021/08/10	1	31.00	0	0.00	31.00	1	2,457	0.04%
2021/08/05	0	0.00	3	32.60	32.40	-3	2,692	-0.11%
2021/08/04	0	0.00	1	32.30	32.45	-1	2,797	-0.04%
2021/08/03	4	32.26	3	32.80	32.30	1	2,856	0.04%
2021/08/02	0	0.00	4	32.68	32.50	-4	2,869	-0.14%
2021/07/30	10	32.43	2	33.00	32.20	8	2,889	0.28%
2021/07/29	1	32.75	3	32.58	32.80	-2	2,917	-0.07%
2021/07/28	10	32.10	3	32.35	32.20	7	2,963	0.24%
2021/07/27	3	33.20	0	0.00	33.00	3	3,009	0.10%
2021/07/26	0	0.00	5	33.61	33.65	-5	3,102	-0.16%
2021/07/23	4	33.34	4	33.65	33.25	0	3,218	0.00%
2021/07/22	7	33.45	0	0.00	33.25	7	3,228	0.22%
2021/07/20	11	33.89	13	34.24	34.00	-2	3,227	-0.06%
2021/07/19	8	34.40	0	0.00	34.25	8	3,249	0.25%
2021/07/16	3	35.30	17	34.29	35.75	-14	3,231	-0.43%
2021/07/15	12	33.78	13	34.51	33.85	-1	3,141	-0.03%
2021/07/13	21	34.12	21	34.39	33.40	0	3,315	0.00%
2021/07/12	1	33.55	0	0.00	33.95	1	3,286	0.03%
2021/07/08	8	33.54	0	0.00	33.50	8	3,378	0.24%
2021/07/07	1	33.55	13	33.73	33.55	-12	3,421	-0.35%
2021/07/06	2	33.03	0	0.00	32.70	2	3,424	0.06%
2021/07/05	1	33.10	0	0.00	33.00	1	3,430	0.03%
2021/07/01	1	33.00	1	33.20	32.30	0	3,442	0.00%
2021/06/30	2	32.80	0	0.00	32.60	2	3,467	0.06%
2021/06/29	1	32.90	0	0.00	32.70	1	3,465	0.03%
2021/06/28	0	0.00	10	33.25	33.25	-10	3,450	-0.29%
2021/06/25	5	33.12	2	33.48	33.05	3	3,431	0.09%
2021/06/24	30	33.94	40	33.82	33.55	-10	3,394	-0.29%
2021/06/23	5	33.65	8	33.36	34.20	-3	3,192	-0.09%
2021/06/22	3	31.08	0	0.00	31.10	3	3,046	0.10%
2021/06/18	0	0.00	1	30.85	31.10	-1	3,095	-0.03%
2021/06/16	0	0.00	1	30.60	30.35	-1	3,125	-0.03%
2021/06/11	1	29.40	2	29.75	29.35	-1	3,131	-0.03%
2021/06/03	20	29.83	0	0.00	29.70	20	3,225	0.62%
2021/06/02	2	29.58	0	0.00	29.50	2	3,234	0.06%
2021/05/28	0	0.00	1	29.10	29.05	-1	3,252	-0.03%
2021/05/27	1	28.30	0	0.00	28.30	1	3,277	0.03%
2021/05/26	1	27.80	1	28.15	28.40	0	3,277	0.00%
2021/05/25	2	27.68	2	28.10	27.80	0	3,291	0.00%
2021/05/24	10	27.80	10	27.85	28.10	0	3,308	0.00%
2021/05/21	1	25.85	1	26.20	26.55	0	3,338	0.00%
2021/05/19	0	0.00	1	26.25	26.60	-1	3,465	-0.03%
2021/05/18	1	25.45	1	25.75	26.25	0	3,505	0.00%
2021/05/17	1	24.35	0	0.00	24.00	1	3,501	0.03%
2021/05/12	14	26.84	1	27.55	26.95	13	3,294	0.39%
2021/05/06	2	31.30	1	31.80	31.15	1	3,243	0.03%
2021/05/05	1	32.15	0	0.00	31.40	1	3,243	0.03%
2021/05/04	7	32.31	0	0.00	32.25	7	3,256	0.21%
2021/05/03	19	34.69	0	0.00	33.60	19	3,316	0.57%
2021/04/29	9	35.28	18	36.26	36.45	-9	3,274	-0.27%
2021/04/28	1	35.65	1	35.85	35.75	0	3,288	0.00%
2021/04/27	1	35.55	0	0.00	35.30	1	3,467	0.03%
2021/04/26	9	36.09	5	36.64	36.00	4	4,181	0.10%
2021/04/23	4	35.90	4	36.09	36.00	0	4,615	0.00%
2021/04/22	6	35.78	7	37.04	35.25	-1	4,700	-0.02%
2021/04/21	10	36.28	5	36.71	36.25	5	4,661	0.11%
2021/04/20	3	35.65	8	36.69	36.90	-5	4,684	-0.11%
2021/04/19	8	35.97	16	35.28	36.00	-8	4,683	-0.17%
2021/04/16	55	34.66	0	0.00	34.65	55	4,675	1.18%
2021/04/15	0	0.00	4	34.60	34.90	-4	4,761	-0.08%
2021/04/14	2	33.65	1	33.90	33.90	1	4,862	0.02%
2021/04/13	2	34.18	1	34.30	33.85	1	5,104	0.02%
2021/04/12	0	0.00	1	34.10	34.30	-1	5,543	-0.02%
2021/04/07	0	0.00	1	33.50	33.45	-1	5,873	-0.02%
2021/03/31	0	0.00	1	32.85	32.85	-1	6,065	-0.02%
2021/03/30	0	0.00	1	32.70	32.60	-1	6,075	-0.02%
2021/03/29	0	0.00	1	32.70	32.60	-1	6,070	-0.02%
2021/03/26	0	0.00	1	32.60	32.65	-1	6,096	-0.02%
2021/03/24	2	32.60	0	0.00	32.55	2	6,226	0.03%
2021/03/23	1	32.40	1	33.05	32.45	0	6,223	0.00%
2021/03/22	1	33.20	4	33.29	33.20	-3	6,180	-0.05%
2021/03/19	0	0.00	1	33.90	33.95	-1	6,175	-0.02%
2021/03/18	0	0.00	2	34.05	34.15	-2	6,207	-0.03%
2021/03/17	1	34.50	8	34.23	33.95	-7	6,244	-0.11%
2021/03/11	3	34.15	2	33.75	33.55	1	6,354	0.02%
2021/03/10	0	0.00	1	33.50	33.60	-1	6,380	-0.02%
2021/03/08	1	33.05	0	0.00	33.15	1	6,423	0.02%
2021/03/03	0	0.00	1	34.20	34.35	-1	6,620	-0.02%
2021/03/02	1	34.40	1	34.40	34.05	0	6,742	0.00%
2021/02/26	2	33.80	0	0.00	33.95	2	6,710	0.03%
2021/02/23	0	0.00	1	35.00	34.90	-1	6,718	-0.01%
2021/02/19	0	0.00	6	33.40	34.05	-6	6,639	-0.09%
2021/02/18	1	32.95	0	0.00	33.20	1	6,586	0.02%
2021/02/17	1	32.50	1	32.90	32.65	0	6,552	0.00%
2021/02/04	3	32.62	0	0.00	32.40	3	6,563	0.05%
2021/02/01	1	32.15	1	32.60	32.55	0	6,707	0.00%
2021/01/29	10	32.90	0	0.00	32.85	10	6,708	0.15%
2021/01/28	0	0.00	20	33.70	33.80	-20	6,700	-0.30%
2021/01/26	1	33.90	0	0.00	33.90	1	6,712	0.01%
2021/01/25	1	34.40	5	34.05	34.80	-4	6,707	-0.06%
2021/01/21	20	35.55	0	0.00	35.05	20	6,716	0.30%
2021/01/20	4	36.86	2	36.38	36.20	2	6,682	0.03%
2021/01/19	44	38.96	24	38.19	37.75	20	6,638	0.30%
2021/01/18	26	37.71	38	37.29	36.85	-12	6,136	-0.20%
2021/01/15	2	36.98	3	36.82	36.75	-1	5,924	-0.02%
2021/01/14	4	35.76	1	36.45	36.60	3	5,969	0.05%
2021/01/13	0	0.00	1	35.80	35.75	-1	6,219	-0.02%
2021/01/12	1	35.40	2	35.63	35.25	-1	6,193	-0.02%
2021/01/11	25	36.92	3	36.82	37.00	22	6,106	0.36%
2021/01/08	1	36.35	0	0.00	36.45	1	6,031	0.02%
2021/01/07	4	36.38	4	36.49	37.05	0	5,911	0.00%
2021/01/06	4	36.25	4	36.29	35.10	0	5,766	0.00%
2021/01/05	18	36.19	26	36.74	36.55	-8	5,587	-0.14%
2021/01/04	0	0.00	4	34.45	34.85	-4	5,114	-0.08%
2020/12/30	19	32.93	13	32.23	32.25	6	4,946	0.12%
2020/12/29	4	31.99	3	32.23	32.15	1	4,847	0.02%
2020/12/18	2	30.00	0	0.00	29.75	2	4,813	0.04%
2020/12/15	1	30.45	1	30.20	30.20	0	4,884	0.00%
2020/12/03	1	31.35	1	31.25	31.05	0	4,602	0.00%
2020/12/02	3	31.23	0	0.00	30.90	3	4,563	0.07%
2020/11/30	1	31.00	5	31.19	31.00	-4	4,542	-0.09%
2020/11/27	3	31.50	1	31.35	31.35	2	4,467	0.04%
2020/11/26	2	31.25	4	31.29	31.30	-2	4,328	-0.05%
2020/11/25	0	0.00	1	30.60	30.25	-1	4,190	-0.02%
2020/11/24	2	30.35	7	30.40	30.20	-5	4,168	-0.12%
2020/11/23	0	0.00	1	30.80	30.70	-1	4,144	-0.02%
2020/11/20	0	0.00	1	30.30	30.05	-1	4,103	-0.02%
2020/11/19	1	30.05	0	0.00	29.80	1	4,080	0.02%
2020/11/17	0	0.00	1	28.90	29.45	-1	4,039	-0.02%
2020/11/13	1	29.10	0	0.00	29.15	1	4,043	0.02%
2020/11/12	0	0.00	0	29.00	29.00	0	4,037	0.00%
2020/11/10	1	30.55	1	29.85	30.10	0	3,955	0.00%
2020/11/09	1	29.80	0	0.00	30.35	1	3,870	0.03%
2020/11/03	0	0.00	1	30.25	30.20	-1	3,734	-0.03%
2020/11/02	1	30.10	2	30.25	30.15	-1	3,710	-0.03%
2020/10/30	0	0.00	1	31.00	30.30	-1	3,667	-0.03%
2020/10/29	0	0.00	1	31.25	31.35	-1	3,583	-0.03%
2020/10/28	0	0.00	2	32.15	31.75	-2	3,478	-0.06%
2020/10/27	1	33.05	1	33.00	32.80	0	3,369	0.00%
2020/10/26	0	0.00	2	31.83	32.60	-2	3,212	-0.06%
2020/10/23	22	31.05	31	31.87	32.25	-9	2,970	-0.30%
2020/10/22	0	0.00	11	31.01	31.10	-11	2,727	-0.40%
2020/10/21	2	29.35	1	29.40	29.35	1	2,551	0.04%
2020/10/16	1	28.20	0	0.00	28.00	1	2,283	0.04%
2020/10/12	4	28.39	4	28.15	28.10	0	2,429	0.00%
2020/10/07	4	28.55	4	28.70	28.60	0	2,335	0.00%
2020/10/05	4	28.56	3	28.40	28.40	1	2,246	0.04%
2020/09/21	0	0.00	1	28.10	27.95	-1	1,889	-0.05%
2020/09/18	0	0.00	1	27.40	27.40	-1	1,837	-0.05%
2020/09/17	0	0.00	1	26.75	26.80	-1	1,791	-0.06%
2020/09/07	1	27.00	0	0.00	26.60	1	1,797	0.06%
2020/09/03	0	0.00	3	26.57	26.45	-3	1,853	-0.16%
2020/09/02	1	25.85	0	0.00	26.00	1	1,948	0.05%
2020/08/11	2	25.80	0	0.00	25.70	2	2,172	0.09%
2020/08/10	1	26.55	0	0.00	26.35	1	2,174	0.05%
2020/08/06	1	26.70	0	0.00	26.45	1	2,218	0.05%
2020/08/05	2	26.13	0	0.00	26.75	2	2,214	0.09%
2020/07/30	1	25.60	0	0.00	25.55	1	2,210	0.05%
2020/07/24	9	28.02	7	28.45	27.50	2	2,167	0.09%
2020/07/23	1	28.05	1	28.05	27.95	0	2,116	0.00%
2020/07/22	1	28.30	0	0.00	28.10	1	2,106	0.05%
2020/07/21	1	28.30	21	28.52	28.40	-20	2,076	-0.96%
2020/07/20	0	0.00	20	28.23	28.80	-20	1,992	-1.00%
2020/07/17	20	26.80	1	27.40	27.40	19	1,849	1.03%
2020/07/06	21	26.70	0	0.00	26.60	21	1,819	1.15%
2020/07/01	0	0.00	1	26.55	26.50	-1	1,858	-0.05%
2020/06/30	1	26.60	0	0.00	26.45	1	1,858	0.05%
2020/06/10	0	0.00	10	27.80	27.65	-10	1,931	-0.52%
2020/06/09	0	0.00	17	27.68	27.95	-17	1,923	-0.88%
2020/06/08	1	26.30	23	26.37	26.25	-22	1,819	-1.21%
2020/06/05	0	0.00	1	26.45	26.35	-1	1,804	-0.06%
2020/06/03	0	0.00	3	24.85	26.00	-3	1,776	-0.17%
2020/05/29	1	23.85	0	0.00	23.85	1	1,724	0.06%
2020/05/25	0	0.00	2	24.40	24.40	-2	1,760	-0.11%
2020/05/22	1	24.55	1	24.75	24.15	0	1,760	0.00%
2020/05/21	0	0.00	11	24.82	25.00	-11	1,743	-0.63%
2020/05/20	1	24.35	1	24.50	24.25	0	1,704	0.00%
2020/05/19	0	0.00	22	23.18	23.90	-22	1,614	-1.36%
2020/05/18	23	21.82	0	0.00	21.75	23	1,557	1.48%
2020/05/15	10	22.50	0	0.00	22.50	10	1,514	0.66%
2020/05/14	2	23.20	0	0.00	23.05	2	1,493	0.13%
2020/05/13	21	24.10	0	0.00	24.00	21	1,461	1.44%
2020/05/06	1	25.10	0	0.00	25.05	1	1,436	0.07%
2020/04/21	8	23.50	0	0.00	23.30	8	1,557	0.51%
2020/04/17	20	24.50	1	24.60	23.90	19	1,640	1.16%
2020/04/15	0	0.00	20	24.50	24.45	-20	1,591	-1.26%
2020/04/14	0	0.00	1	22.50	22.75	-1	1,542	-0.06%
2020/04/13	2	22.40	0	0.00	22.15	2	1,530	0.13%
2020/04/08	0	0.00	15	23.09	23.15	-15	1,499	-1.00%
2020/03/31	20	20.90	1	21.00	20.80	19	1,429	1.33%
2020/03/27	14	20.60	0	0.00	20.80	14	1,448	0.97%
2020/03/26	1	20.30	0	0.00	20.40	1	1,456	0.07%
2020/03/20	1	20.40	1	20.15	20.60	0	1,412	0.00%
2020/03/19	0	0.00	1	19.45	19.45	-1	1,384	-0.07%
2020/03/13	1	23.80	0	0.00	24.75	1	1,314	0.08%
2020/03/09	1	28.20	0	0.00	28.10	1	1,227	0.08%
2020/03/05	1	29.55	3	29.45	29.45	-2	1,210	-0.17%
2020/03/03	10	29.20	0	0.00	29.20	10	1,215	0.82%
2020/03/02	4	28.93	0	0.00	28.95	4	1,214	0.33%
2020/02/27	12	29.52	0	0.00	29.95	12	1,179	1.02%
2020/02/17	0	0.00	1	31.35	31.15	-1	1,410	-0.07%
2020/02/13	0	0.00	20	31.10	30.80	-20	1,414	-1.41%
2020/02/12	1	30.35	0	0.00	30.50	1	1,416	0.07%
2020/02/10	2	29.60	2	29.50	29.70	0	1,435	0.00%
2020/01/30	1	30.35	0	0.00	30.25	1	1,383	0.07%
2020/01/16	1	33.70	0	0.00	33.40	1	1,319	0.08%
2020/01/13	1	33.15	3	33.02	33.25	-2	1,245	-0.16%
2020/01/09	0	0.00	2	31.65	31.65	-2	1,248	-0.16%
2020/01/07	2	32.30	0	0.00	32.30	2	1,267	0.16%
2019/12/31	0	0.00	1	32.00	31.95	-1	1,273	-0.08%
2019/12/27	0	0.00	50	31.75	31.60	-50	1,254	-3.99%
2019/12/26	0	0.00	1	32.00	31.75	-1	1,249	-0.08%
2019/12/25	3	32.30	4	32.33	32.00	-1	1,258	-0.08%
2019/12/24	0	0.00	5	32.25	32.10	-5	1,261	-0.40%
2019/12/23	5	31.85	0	0.00	31.85	5	1,231	0.41%
2019/12/19	50	30.75	5	30.80	30.75	45	1,189	3.78%
2019/12/13	1	30.50	0	0.00	30.50	1	1,184	0.08%
2019/11/28	8	31.05	0	0.00	31.25	8	1,196	0.67%
2019/11/21	0	0.00	1	31.70	31.60	-1	1,179	-0.08%
2019/11/20	0	0.00	3	32.15	32.15	-3	1,172	-0.26%
2019/11/19	0	0.00	1	32.50	33.00	-1	1,152	-0.09%
2019/11/18	0	0.00	1	32.40	32.55	-1	1,127	-0.09%
2019/11/15	0	0.00	1	32.15	32.05	-1	1,105	-0.09%
2019/11/14	3	32.37	1	32.70	32.15	2	1,019	0.20%
2019/11/08	1	30.20	0	0.00	30.20	1	910	0.11%
2019/11/01	0	0.00	1	30.30	30.30	-1	848	-0.12%
2019/10/30	1	31.20	0	0.00	31.45	1	829	0.12%
2019/10/08	1	30.00	0	0.00	30.35	1	707	0.14%
2019/10/07	1	30.50	0	0.00	30.40	1	684	0.15%
2019/10/04	1	30.80	0	0.00	30.85	1	675	0.15%
2019/09/27	1	31.65	0	0.00	31.65	1	659	0.15%
2019/09/02	3	32.60	3	32.10	32.10	0	604	0.00%
2019/08/29	1	31.40	0	0.00	31.30	1	591	0.17%
2019/08/22	1	32.00	0	0.00	32.10	1	599	0.17%
2019/08/19	1	30.45	0	0.00	30.60	1	597	0.17%
2019/08/15	0	0.00	10	29.95	29.90	-10	598	-1.67%
2019/08/02	10	32.00	0	0.00	32.00	10	686	1.46%
2019/07/26	15	33.69	0	0.00	33.60	15	686	2.18%
2019/07/25	6	34.00	0	0.00	34.05	6	701	0.86%
2019/07/09	1	33.55	0	0.00	33.60	1	744	0.13%
2019/07/02	1	34.85	0	0.00	35.25	1	779	0.13%
2019/06/25	11	35.25	0	0.00	34.65	11	820	1.34%
2019/06/21	1	35.30	0	0.00	35.60	1	829	0.12%
2019/06/20	1	35.80	0	0.00	35.80	1	840	0.12%
2019/06/19	0	0.00	29	35.51	35.95	-29	912	-3.18%
2019/06/14	1	33.70	0	0.00	34.00	1	911	0.11%
2019/06/12	1	34.00	1	34.30	34.40	0	920	0.00%
2019/06/05	0	0.00	5	32.35	32.35	-5	895	-0.56%
2019/05/29	0	0.00	1	31.05	30.55	-1	930	-0.11%
2019/05/06	5	39.00	0	0.00	39.30	5	1,435	0.35%
2019/04/15	0	0.00	1	39.20	39.10	-1	1,402	-0.07%
2019/03/28	1	37.80	3	37.55	37.55	-2	1,319	-0.15%
2019/03/22	18	39.33	0	0.00	39.45	18	1,288	1.40%
2019/03/21	1	41.55	1	41.30	41.45	0	1,213	0.00%
2019/03/18	0	0.00	1	40.25	40.95	-1	1,198	-0.08%
2019/03/15	1	40.55	0	0.00	40.25	1	1,189	0.08%
2019/03/06	4	41.25	0	0.00	41.20	4	1,225	0.33%
2019/02/25	1	40.90	0	0.00	41.15	1	1,211	0.08%
2019/02/20	0	0.00	10	42.56	42.75	-10	1,169	-0.86%
2019/02/19	1	43.00	0	0.00	42.55	1	1,183	0.08%
2019/02/14	0	0.00	12	42.88	43.60	-12	1,136	-1.06%
2019/02/13	6	41.94	21	42.76	43.20	-15	1,068	-1.40%
2019/01/24	2	38.65	0	0.00	38.60	2	684	0.29%
2019/01/11	0	0.00	10	37.57	37.40	-10	700	-1.43%
2019/01/04	0	0.00	2	36.15	36.40	-2	713	-0.28%
2018/12/13	1	36.85	0	0.00	37.35	1	927	0.11%
2018/12/10	1	36.70	0	0.00	36.60	1	1,046	0.10%
2018/12/07	9	36.60	0	0.00	37.20	9	1,051	0.86%
2018/12/06	11	36.65	0	0.00	36.60	11	1,061	1.04%
2018/12/05	0	0.00	2	37.90	37.75	-2	1,064	-0.19%
2018/12/03	5	38.78	0	0.00	38.60	5	1,077	0.46%
2018/11/30	0	0.00	11	39.10	38.55	-11	1,084	-1.01%
2018/11/29	2	39.00	0	0.00	39.15	2	1,088	0.18%
2018/11/28	0	0.00	20	38.60	39.00	-20	1,097	-1.82%
2018/11/27	0	0.00	1	38.60	38.60	-1	1,121	-0.09%
2018/11/21	0	0.00	1	37.90	38.25	-1	1,110	-0.09%
2018/11/19	0	0.00	10	37.88	37.65	-10	1,128	-0.89%
2018/11/16	0	0.00	10	37.90	37.90	-10	1,147	-0.87%
2018/11/14	1	35.75	0	0.00	35.50	1	1,124	0.09%
2018/10/05	10	36.15	0	0.00	36.70	10	1,528	0.65%
2018/09/27	0	0.00	1	38.20	38.10	-1	1,641	-0.06%
2018/09/18	1	40.15	20	39.64	39.85	-19	1,589	-1.20%
2018/09/07	0	0.00	10	37.80	37.85	-10	1,585	-0.63%
2018/08/20	0	0.00	2	36.35	36.05	-2	1,970	-0.10%
2018/08/15	0	0.00	7	37.00	36.90	-7	1,957	-0.36%
2018/08/13	7	36.00	0	0.00	35.90	7	1,944	0.36%
2018/08/02	0	0.00	10	37.65	37.10	-10	2,105	-0.48%
2018/07/25	0	0.00	1	39.25	39.30	-1	2,629	-0.04%
2018/06/25	2	38.80	0	0.00	38.80	2	2,459	0.08%
2018/06/22	10	38.52	0	0.00	39.10	10	2,450	0.41%
2018/06/21	3	39.25	0	0.00	39.25	3	2,383	0.13%
2018/06/20	1	39.80	1	40.00	39.75	0	2,351	0.00%
2018/06/15	1	40.05	0	0.00	40.90	1	2,324	0.04%
2018/06/14	0	0.00	8	39.80	39.90	-8	2,308	-0.35%
2018/06/12	3	40.60	2	40.20	40.15	1	2,259	0.04%
2018/06/11	5	40.55	0	0.00	40.45	5	2,225	0.22%
2018/06/07	0	0.00	2	42.30	42.15	-2	2,129	-0.09%
2018/06/06	0	0.00	3	42.03	43.00	-3	2,070	-0.14%
2018/06/05	1	41.00	2	41.18	41.00	-1	2,006	-0.05%
2018/05/31	1	40.00	0	0.00	39.70	1	1,960	0.05%
2018/05/17	1	39.60	0	0.00	39.50	1	1,840	0.05%
2018/05/11	6	40.48	0	0.00	40.70	6	1,800	0.33%
2018/05/10	5	39.03	0	0.00	38.85	5	1,731	0.29%
2018/05/09	2	39.05	0	0.00	38.85	2	1,670	0.12%
2018/05/08	1	38.75	0	0.00	39.25	1	1,612	0.06%
2018/05/07	3	38.93	0	0.00	38.70	3	1,546	0.19%
2018/05/03	3	40.07	0	0.00	40.00	3	1,432	0.21%
2018/04/30	0	0.00	1	39.15	39.15	-1	1,052	-0.09%
2018/04/27	8	45.80	0	0.00	43.50	8	1,078	0.74%
2018/04/16	6	49.50	0	0.00	49.80	6	1,149	0.52%
2018/03/20	2	53.60	0	0.00	53.70	2	1,230	0.16%
2018/03/12	0	0.00	1	53.80	54.20	-1	1,283	-0.08%
2018/03/07	1	56.20	0	0.00	56.00	1	1,287	0.08%
2018/02/06	0	0.00	1	52.20	51.20	-1	1,475	-0.07%
2018/02/01	0	0.00	2	54.20	54.30	-2	1,477	-0.14%
2018/01/31	2	54.40	0	0.00	54.20	2	1,489	0.13%
2018/01/26	0	0.00	1	55.20	54.80	-1	1,520	-0.07%
2018/01/25	1	54.40	0	0.00	54.40	1	1,574	0.06%
2018/01/24	1	54.70	0	0.00	55.00	1	1,581	0.06%
2018/01/11	1	55.80	0	0.00	55.70	1	1,652	0.06%