敬鵬 (2355)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.90
漲跌
▼0.05
漲幅
-0.12%
成交量
1,741張
產業
上市電子零組件類股
523人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	2	41.00	40.90	-2	6,792	-0.03%
2024/05/02	0	0.00	2	41.05	40.95	-2	6,811	-0.03%
2024/04/30	3	41.70	1	42.15	41.30	2	6,815	0.03%
2024/04/29	0	40.90	0	0.00	41.15	0	6,816	0.00%
2024/04/26	2	40.53	0	0.00	40.25	2	6,837	0.03%
2024/04/25	2	40.25	0	0.00	40.20	2	6,857	0.03%
2024/04/23	1	40.00	0	0.00	40.25	1	6,951	0.01%
2024/04/22	2	41.23	0	0.00	39.50	2	6,992	0.03%
2024/04/18	0	0.00	2	41.93	41.75	-2	6,988	-0.03%
2024/04/16	6	41.50	0	0.00	41.25	6	7,030	0.09%
2024/04/15	5.5	42.62	0	0.00	42.65	5.5	6,996	0.08%
2024/04/12	27	43.88	2	43.60	44.10	25	6,961	0.36%
2024/04/11	4	44.66	8.1	43.60	43.60	-4.1	6,959	-0.06%
2024/04/09	0.1	47.75	0	0.00	47.65	0.1	6,889	0.00%
2024/04/08	1	48.20	0	0.00	47.45	1	6,901	0.01%
2024/04/03	1	47.60	0	0.00	47.70	1	6,914	0.01%
2024/04/02	0	0.00	9	47.35	47.35	-9	6,891	-0.13%
2024/04/01	0	0.00	1	47.50	47.55	-1	6,970	-0.01%
2024/03/27	0	0.00	1	46.35	46.45	-1	7,265	-0.01%
2024/03/26	0.5	46.80	0	0.00	46.85	0.5	7,320	0.01%
2024/03/20	10	47.95	35	47.44	47.15	-25	7,699	-0.32%
2024/03/19	0	0.00	6	47.60	47.70	-6	7,774	-0.08%
2024/03/18	0	0.00	1	45.80	46.50	-1	7,825	-0.01%
2024/03/13	11	46.74	9	45.32	45.45	2	8,346	0.02%
2024/03/12	10	47.30	8	47.20	46.80	2	8,887	0.02%
2024/03/11	0	0.00	2	46.50	46.90	-2	9,852	-0.02%
2024/03/07	3	47.33	9	48.40	46.90	-6	11,429	-0.05%
2024/03/06	6	47.55	0	0.00	48.35	6	11,790	0.05%
2024/03/05	9	48.81	0	0.00	48.20	9	11,802	0.08%
2024/03/04	1	50.20	1	51.00	50.20	0	11,705	0.00%
2024/03/01	1	51.30	20	51.34	51.00	-19	11,795	-0.16%
2024/02/29	0	0.00	3	52.67	52.30	-3	11,842	-0.03%
2024/02/27	13	51.79	3	52.60	51.60	10	11,936	0.08%
2024/02/26	11	52.85	6	52.62	52.30	5	11,994	0.04%
2024/02/23	1	50.30	7	51.26	50.50	-6	12,209	-0.05%
2024/02/22	1	50.90	4	51.53	51.70	-3	12,938	-0.02%
2024/02/21	2	51.45	2	51.60	50.80	0	13,896	0.00%
2024/02/20	0	0.00	1	51.10	51.10	-1	14,376	-0.01%
2024/02/19	29	52.89	6	52.58	52.00	23	14,854	0.15%
2024/02/16	12	49.68	3	49.77	51.40	9	14,325	0.06%
2024/02/15	0	0.00	7	46.98	46.80	-7	14,148	-0.05%
2024/01/31	1	45.00	0	0.00	44.75	1	13,959	0.01%
2024/01/30	0	0.00	4	45.00	45.50	-4	13,979	-0.03%
2024/01/29	11	45.39	7	45.18	44.60	4	13,899	0.03%
2024/01/26	5	43.75	0	0.00	43.75	5	13,771	0.04%
2024/01/23	5	44.30	0	0.00	44.35	5	13,745	0.04%
2024/01/19	0	0.00	1	43.40	43.10	-1	13,681	-0.01%
2024/01/17	3	43.95	0	0.00	43.35	3	13,713	0.02%
2024/01/16	0	0.00	2	44.20	44.70	-2	13,685	-0.01%
2024/01/10	0	0.00	5	45.75	45.30	-5	13,737	-0.04%
2024/01/05	5	46.85	4	47.03	46.90	1	13,924	0.01%
2024/01/04	2	48.60	5	47.65	47.65	-3	13,902	-0.02%
2024/01/03	0	0.00	2	48.90	48.70	-2	13,911	-0.01%
2024/01/02	0	0.00	2	49.95	49.80	-2	13,883	-0.01%
2023/12/29	4	50.33	1	50.10	50.30	3	13,958	0.02%
2023/12/27	8	50.70	7	50.50	50.40	1	14,070	0.01%
2023/12/26	2	49.55	0	0.00	49.85	2	14,362	0.01%
2023/12/25	5	48.90	0	0.00	49.05	5	14,370	0.03%
2023/12/22	9	50.34	0	0.00	49.70	9	14,455	0.06%
2023/12/20	2	49.40	4	49.10	49.10	-2	14,551	-0.01%
2023/12/19	10	49.55	0	0.00	49.55	10	14,524	0.07%
2023/12/18	4	49.83	15	50.07	49.50	-11	14,412	-0.08%
2023/12/13	3	53.70	0.3	54.00	53.00	2.7	14,460	0.02%
2023/12/11	30	53.70	30	54.20	53.20	0	14,348	0.00%
2023/12/07	1	56.10	1	55.10	54.10	0	14,450	0.00%
2023/12/06	24	55.63	10	55.72	55.10	14	13,994	0.10%
2023/12/05	2	53.20	2	52.80	53.20	0	12,995	0.00%
2023/12/04	70	52.49	53.3	53.44	54.60	16.7	12,527	0.13%
2023/12/01	7	51.11	11	50.57	51.20	-4	11,455	-0.03%
2023/11/30	0	0.00	1	50.10	48.90	-1	11,019	-0.01%
2023/11/29	0	0.00	0.4	49.70	48.85	-0.4	10,944	0.00%
2023/11/28	5	48.90	0	0.00	49.55	5	10,975	0.05%
2023/11/27	3	48.02	0	0.00	48.05	3	11,017	0.03%
2023/11/24	1	50.60	0	0.00	49.80	1	11,266	0.01%
2023/11/22	8	50.65	10	50.73	50.90	-2	11,012	-0.02%
2023/11/21	40	52.32	36	51.34	51.00	4	10,722	0.04%
2023/11/20	65	49.08	82.9	49.82	51.30	-17.9	10,020	-0.18%
2023/11/17	0	0.00	62	46.07	46.65	-62	9,205	-0.67%
2023/11/16	14	42.67	25	42.36	42.45	-11	8,739	-0.13%
2023/11/15	2	38.80	2	39.00	39.00	0	8,096	0.00%
2023/11/14	1	38.95	5	38.75	39.00	-4	8,106	-0.05%
2023/11/09	0	0.00	0	36.20	36.05	0	8,170	0.00%
2023/11/08	0	0.00	2	36.90	36.60	-2	8,222	-0.02%
2023/11/07	14	37.28	13	37.23	37.15	1	8,319	0.01%
2023/11/06	0	0.00	5	36.40	36.35	-5	8,251	-0.06%
2023/11/03	0	0.00	0.1	35.50	35.80	-0.1	8,240	0.00%
2023/10/31	1	34.75	0	0.00	34.75	1	8,240	0.01%
2023/10/27	5	35.88	5	36.80	35.85	0	8,241	0.00%
2023/10/26	0	0.00	180	36.04	35.85	-180	8,244	-2.18%	大賣/鉅額交易
2023/10/20	2.1	34.60	0	0.00	34.70	2.1	8,301	0.03%
2023/10/19	1	35.20	0	0.00	35.20	1	8,277	0.01%
2023/10/18	5	35.85	0	0.00	35.75	5	8,250	0.06%
2023/10/17	9	37.09	6	36.98	36.95	3	8,149	0.04%
2023/10/16	1	37.75	0	0.00	38.00	1	8,081	0.01%
2023/10/13	2	38.90	1	40.05	38.65	1	8,077	0.01%
2023/10/11	1	40.05	0	0.00	39.70	1	8,162	0.01%
2023/10/05	4	40.30	0	0.00	40.35	4	8,033	0.05%
2023/10/04	0	0.00	0.7	40.95	40.60	-0.7	7,932	-0.01%
2023/10/03	23.4	41.22	0	0.00	41.25	23.4	7,881	0.30%
2023/10/02	1.4	42.15	11	42.36	42.50	-9.6	7,728	-0.12%
2023/09/27	14	39.01	0	0.00	39.25	14	7,357	0.19%
2023/09/26	10	39.95	14	40.65	39.95	-4	7,193	-0.06%
2023/09/25	12	40.10	24	40.27	40.40	-12	7,002	-0.17%
2023/09/21	20	38.85	0	0.00	38.80	20	6,693	0.30%
2023/09/20	13	39.06	12	39.35	38.75	1	6,610	0.02%
2023/09/19	5	39.38	6	39.78	38.95	-1	6,505	-0.02%
2023/09/18	2	40.05	20	39.59	39.50	-18	6,313	-0.29%
2023/09/15	0	0.00	3	38.70	38.70	-3	6,107	-0.05%
2023/09/14	1	39.05	0	0.00	39.00	1	6,023	0.02%
2023/09/13	21	39.03	17	39.39	38.10	4	5,870	0.07%
2023/09/12	4	38.24	1	38.50	38.45	3	5,420	0.06%
2023/09/11	18	38.11	2	37.93	37.65	16	5,251	0.30%
2023/09/08	2	39.05	0	0.00	39.10	2	5,073	0.04%
2023/09/07	8	39.29	7	38.90	39.15	1	5,003	0.02%
2023/09/06	2	39.50	3	39.38	39.65	-1	4,912	-0.02%
2023/09/05	1	39.00	3	38.57	38.75	-2	4,783	-0.04%
2023/09/04	3	38.18	0	0.00	38.20	3	4,690	0.06%
2023/09/01	5	38.79	6	38.08	37.90	-1	4,600	-0.02%
2023/08/31	11	39.51	3	39.62	39.30	8	4,441	0.18%
2023/08/30	23	39.44	12	39.31	39.25	11	4,190	0.26%
2023/08/29	0	0.00	10	37.35	37.40	-10	3,748	-0.27%
2023/08/25	0	0.00	16	37.53	37.95	-16	3,477	-0.46%
2023/08/24	10	37.37	13	36.75	36.60	-3	3,256	-0.09%
2023/08/23	32	37.23	22.3	36.98	37.35	9.7	3,061	0.32%
2023/08/22	10	36.10	5	36.01	36.25	5	2,767	0.18%
2023/08/21	1	34.80	0	0.00	35.00	1	2,605	0.04%
2023/08/18	55	35.67	4	36.01	34.70	51	2,518	2.03%
2023/08/17	70	35.30	29	35.24	35.70	41	2,361	1.74%
2023/08/16	1	34.15	1	34.30	34.40	0	2,184	0.00%
2023/08/15	3	34.08	0	0.00	34.30	3	2,097	0.14%
2023/08/14	4	34.20	0	0.00	34.30	4	2,005	0.20%
2023/08/11	4	33.83	6	34.56	34.50	-2	1,924	-0.10%
2023/08/02	0	0.00	2	33.70	33.40	-2	1,715	-0.12%
2023/08/01	0	0.00	3	33.70	33.70	-3	1,690	-0.18%
2023/07/31	1	34.50	0	0.00	34.10	1	1,653	0.06%
2023/07/28	3	34.35	0	0.00	34.65	3	1,613	0.19%
2023/07/26	2	36.33	2	35.50	34.50	0	1,491	0.00%
2023/07/25	1	34.80	10	34.94	35.20	-9	1,410	-0.64%
2023/07/24	1	34.70	0	0.00	34.90	1	1,350	0.07%
2023/07/19	1.3	35.48	5	35.05	34.90	-3.7	1,287	-0.29%
2023/07/18	30	36.10	3	35.98	36.20	27	1,251	2.16%
2023/07/17	16	36.35	16	36.33	36.35	0	1,185	0.00%
2023/07/14	5	35.13	1	35.40	35.00	4	1,040	0.38%
2023/07/13	0	0.00	20	33.21	32.90	-20	935	-2.14%
2023/07/11	0	0.00	10	32.80	32.15	-10	936	-1.07%
2023/07/07	0	0.00	1	33.65	33.75	-1	926	-0.11%
2023/07/06	12	32.89	7	34.13	34.05	5	917	0.55%
2023/06/29	1	31.55	0	0.00	31.55	1	910	0.11%
2023/06/06	0	0.00	1	32.50	32.50	-1	1,026	-0.10%
2023/06/02	1	31.85	1	31.85	31.85	0	1,005	0.00%
2023/05/29	20	31.19	20	31.35	31.45	0	999	0.00%
2023/05/24	2	30.70	0	0.00	30.85	2	1,017	0.20%
2023/05/23	2	30.85	0	0.00	31.00	2	1,019	0.20%
2023/05/22	15	30.80	0	0.00	30.90	15	1,035	1.45%
2023/05/16	1	30.15	0	0.00	30.20	1	1,007	0.10%
2023/05/03	0	0.00	1	31.80	31.80	-1	1,026	-0.10%
2023/04/26	1	31.50	0	0.00	31.40	1	1,026	0.10%
2023/04/13	4	33.08	0	0.00	32.75	4	898	0.45%
2023/04/12	2	33.13	0	0.00	33.15	2	873	0.23%
2023/04/10	1	32.35	0	0.00	32.30	1	832	0.12%
2023/04/06	1	32.65	0	0.00	33.10	1	797	0.13%
2023/03/30	6	32.62	35	32.86	32.65	-29	745	-3.89%
2023/03/24	3	31.35	0	0.00	31.35	3	687	0.44%
2023/02/22	0	0.00	1	30.10	29.95	-1	715	-0.14%
2023/02/21	1	30.50	0	0.00	30.50	1	719	0.14%
2022/12/28	0	0.00	6	28.80	28.75	-6	1,008	-0.60%
2022/12/21	1	28.85	0	0.00	28.80	1	1,052	0.09%
2022/12/16	1	29.85	0	0.00	29.85	1	1,057	0.09%
2022/12/12	0	0.00	1	30.70	30.55	-1	1,056	-0.09%
2022/12/06	0	0.00	5	31.95	31.60	-5	1,040	-0.48%
2022/11/29	1	31.75	1	31.80	31.80	0	982	0.00%
2022/11/28	0	0.00	1	31.60	31.60	-1	978	-0.10%
2022/11/24	2	31.93	0	0.00	31.95	2	984	0.20%
2022/11/22	0	0.00	1	31.90	31.70	-1	1,023	-0.10%
2022/11/21	3	31.92	1	31.50	31.65	2	1,030	0.19%
2022/11/18	0	0.00	1	31.60	31.90	-1	1,014	-0.10%
2022/11/17	0	0.00	1	31.30	31.15	-1	987	-0.10%
2022/11/16	1	31.10	2	31.00	30.85	-1	977	-0.10%
2022/11/15	0	0.00	1	30.95	31.10	-1	960	-0.10%
2022/11/14	0	0.00	3	30.67	30.95	-3	932	-0.32%
2022/11/03	0	0.00	1	27.75	27.65	-1	854	-0.12%
2022/10/21	2	26.93	0	0.00	26.75	2	809	0.25%
2022/10/11	0	0.00	1	28.05	27.70	-1	794	-0.13%
2022/10/05	1	29.40	0	0.00	29.35	1	833	0.12%
2022/10/03	0	0.00	1	28.90	28.70	-1	849	-0.12%
2022/09/30	0	0.00	2	28.13	28.20	-2	849	-0.24%
2022/09/28	3	28.32	0	0.00	27.80	3	852	0.35%
2022/09/27	0	0.00	1	28.20	28.05	-1	856	-0.12%
2022/09/26	1	27.50	0	0.00	27.30	1	862	0.12%
2022/09/20	0	0.00	1	29.20	29.20	-1	897	-0.11%
2022/09/06	1	29.15	0	0.00	29.15	1	1,021	0.10%
2022/09/05	1	29.65	0	0.00	29.60	1	1,036	0.10%
2022/09/01	1	30.55	0	0.00	30.55	1	1,051	0.10%
2022/08/30	1	30.35	1	30.55	30.35	0	1,014	0.00%
2022/08/29	1	29.55	0	0.00	29.55	1	959	0.10%
2022/08/18	0	0.00	1	30.00	29.90	-1	959	-0.10%
2022/08/16	0	0.00	1	30.10	30.30	-1	974	-0.10%
2022/08/15	0	0.00	1	29.90	29.85	-1	972	-0.10%
2022/08/09	0	0.00	1	29.00	29.20	-1	984	-0.10%
2022/08/03	0	0.00	3	28.52	28.50	-3	1,068	-0.28%
2022/07/26	1	28.60	0	0.00	28.00	1	1,090	0.09%
2022/07/25	1	28.80	0	0.00	28.85	1	1,099	0.09%
2022/07/22	1	28.60	0	0.00	28.80	1	1,106	0.09%
2022/07/21	1	28.70	0	0.00	28.80	1	1,136	0.09%
2022/07/19	2	28.08	1	28.15	28.40	1	1,156	0.09%
2022/07/15	1	27.65	3	27.92	27.55	-2	1,141	-0.18%
2022/07/13	1	27.00	1	26.85	26.55	0	1,098	0.00%
2022/07/12	1	26.65	0	0.00	26.20	1	1,098	0.09%
2022/07/05	0	0.00	3	28.77	28.00	-3	1,128	-0.27%
2022/07/01	8	27.93	0	0.00	27.60	8	1,133	0.71%
2022/06/24	0	0.00	1	30.15	30.00	-1	1,183	-0.08%
2022/06/22	1	28.75	0	0.00	29.10	1	1,200	0.08%
2022/06/21	0	0.00	2	29.25	29.65	-2	1,206	-0.17%
2022/06/20	2	28.75	0	0.00	28.35	2	1,220	0.16%
2022/06/17	1	29.60	0	0.00	29.60	1	1,218	0.08%
2022/06/16	2	32.08	0	0.00	30.70	2	1,215	0.16%
2022/06/09	1	31.70	0	0.00	31.70	1	1,316	0.08%
2022/06/07	0	0.00	1	31.05	31.00	-1	1,348	-0.07%
2022/06/02	0	0.00	2	31.08	31.05	-2	1,453	-0.14%
2022/05/31	0	0.00	3	31.70	31.55	-3	1,668	-0.18%
2022/05/30	0	0.00	1	31.85	31.60	-1	1,742	-0.06%
2022/05/25	1	31.45	1	31.10	31.45	0	1,939	0.00%
2022/05/24	1	31.20	1	30.90	31.05	0	2,006	0.00%
2022/05/20	0	0.00	2	31.00	31.00	-2	2,130	-0.09%
2022/05/18	0	0.00	1	30.35	30.35	-1	2,175	-0.05%
2022/05/17	0	0.00	2	29.83	29.95	-2	2,272	-0.09%
2022/05/16	0	0.00	3	29.12	29.30	-3	2,344	-0.13%
2022/05/12	4	28.83	0	0.00	28.00	4	2,407	0.17%
2022/05/05	0	0.00	1	31.15	30.80	-1	2,504	-0.04%
2022/04/28	1	29.10	0	0.00	29.80	1	2,703	0.04%
2022/04/27	2	28.75	1	29.35	29.55	1	2,741	0.04%
2022/04/25	1	30.05	0	0.00	30.05	1	2,847	0.04%
2022/04/20	0	0.00	1	31.80	31.50	-1	3,366	-0.03%
2022/04/15	1	30.85	1	30.85	30.80	0	3,732	0.00%
2022/04/14	4	31.73	0	0.00	31.50	4	4,004	0.10%
2022/04/13	2	31.60	0	0.00	31.95	2	4,327	0.05%
2022/03/30	3.3	33.88	2	33.95	33.80	1.3	7,733	0.02%
2022/03/28	0	0.00	1	33.35	33.55	-1	7,838	-0.01%
2022/03/25	1	34.00	1	33.85	33.85	0	7,950	0.00%
2022/03/22	0	0.00	2	33.40	33.45	-2	8,240	-0.02%
2022/03/18	5	32.75	0	0.00	32.65	5	8,319	0.06%
2022/03/17	0	0.00	30	32.55	32.85	-30	8,351	-0.36%
2022/03/16	1	32.25	0	0.00	32.25	1	8,411	0.01%
2022/03/15	2	33.05	0	0.00	33.00	2	8,542	0.02%
2022/03/14	1	34.50	0	0.00	34.65	1	8,549	0.01%
2022/03/11	1	34.70	0	0.00	34.45	1	8,639	0.01%
2022/03/10	1	34.95	1	35.25	34.80	0	8,753	0.00%
2022/03/09	1	34.20	1	34.05	34.20	0	8,865	0.00%
2022/03/08	1	33.05	4	33.10	33.00	-3	9,245	-0.03%
2022/03/07	5	34.66	8	34.35	34.30	-3	10,568	-0.03%
2022/03/04	2	37.60	0	0.00	37.00	2	10,791	0.02%
2022/03/03	2	37.25	0	0.00	37.30	2	10,816	0.02%
2022/03/01	0	0.00	2	37.65	38.00	-2	10,894	-0.02%
2022/02/25	0	0.00	2	36.60	36.05	-2	10,840	-0.02%
2022/02/24	3	36.52	1	36.05	35.95	2	10,870	0.02%
2022/02/23	1	37.60	0	0.00	37.35	1	10,860	0.01%
2022/02/22	1	36.60	1	37.00	37.00	0	10,876	0.00%
2022/02/21	1	37.05	1	37.20	37.25	0	11,161	0.00%
2022/02/18	3	36.45	0	0.00	36.80	3	11,537	0.03%
2022/02/17	30	36.91	9	37.02	36.95	21	11,564	0.18%
2022/02/16	2	36.70	6	36.40	36.60	-4	11,472	-0.03%
2022/02/15	2	35.45	0	0.00	35.15	2	11,420	0.02%
2022/02/10	1	36.00	4	36.15	35.85	-3	11,312	-0.03%
2022/02/07	1	35.00	4	35.13	35.40	-3	11,214	-0.03%
2022/01/26	6	34.47	0	0.00	34.30	6	11,199	0.05%
2022/01/25	0.5	34.10	0	0.00	34.05	0.5	11,179	0.00%
2022/01/21	2	35.48	0	0.00	35.15	2	11,095	0.02%
2022/01/20	7	36.65	0	0.00	36.50	7	11,015	0.06%
2022/01/19	8	36.99	9	36.79	36.80	-1	10,972	-0.01%
2022/01/18	4	37.90	1	37.35	37.45	3	10,922	0.03%
2022/01/17	3	37.60	5	37.71	38.00	-2	10,841	-0.02%
2022/01/14	37	36.73	3	37.70	36.70	34	10,743	0.32%
2022/01/13	19	38.26	5	38.21	38.25	14	10,644	0.13%
2022/01/12	6	36.97	1	37.20	37.10	5	10,323	0.05%
2022/01/11	5	36.58	1	37.50	36.30	4	10,211	0.04%
2022/01/10	1	37.85	1	37.05	37.80	0	10,056	0.00%
2022/01/07	11	38.78	4	38.40	38.05	7	9,946	0.07%
2022/01/06	16	39.96	4	39.81	39.70	12	9,662	0.12%
2022/01/05	35	42.21	44	43.00	41.05	-9	9,337	-0.10%
2022/01/04	37	40.59	58	40.61	40.90	-21	8,049	-0.26%
2022/01/03	1	38.60	43	38.53	38.30	-42	7,227	-0.58%
2021/12/30	4	36.75	0	0.00	36.70	4	6,869	0.06%
2021/12/29	5	36.85	42	36.94	37.15	-37	6,820	-0.54%
2021/12/28	28	37.74	9	37.59	37.40	19	6,730	0.28%
2021/12/27	49	39.02	77	38.63	38.40	-28	6,548	-0.43%
2021/12/24	4	37.40	54	37.11	37.30	-50	6,025	-0.83%
2021/12/23	0	0.00	13	36.62	36.65	-13	5,825	-0.22%
2021/12/22	13	36.52	49	37.10	36.15	-36	5,748	-0.63%
2021/12/21	2	36.70	16	36.63	36.45	-14	5,694	-0.25%
2021/12/20	6	36.27	1	36.30	36.15	5	5,572	0.09%
2021/12/17	11	35.75	0	0.00	35.90	11	5,516	0.20%
2021/12/16	21	36.36	35	36.25	36.35	-14	5,417	-0.26%
2021/12/15	2	34.53	1	34.95	34.55	1	5,246	0.02%
2021/12/14	5	34.68	7	34.30	34.20	-2	5,221	-0.04%
2021/12/13	5	35.85	1	35.15	35.90	4	5,149	0.08%
2021/12/09	24	36.54	8	36.87	36.05	16	4,984	0.32%
2021/12/07	2	35.10	1	35.40	35.40	1	4,739	0.02%
2021/12/06	6	35.05	2	35.05	35.10	4	4,643	0.09%
2021/12/03	123	36.05	3	36.50	36.00	120	4,528	2.65%	大買/鉅額交易
2021/12/02	26	37.42	52	37.40	36.25	-26	4,391	-0.59%
2021/12/01	91	38.01	73	37.91	38.25	18	3,992	0.45%
2021/11/30	9	34.66	54	36.07	36.60	-45	2,608	-1.73%
2021/11/29	38	32.99	11	32.92	33.30	27	2,278	1.19%
2021/11/26	0	0.00	4	33.08	32.90	-4	2,146	-0.19%
2021/11/25	1	32.15	3	32.22	32.15	-2	2,010	-0.10%
2021/11/24	5	31.77	5	32.54	32.80	0	1,949	0.00%
2021/11/23	3	31.55	1	32.00	31.35	2	1,903	0.11%
2021/11/22	7	32.59	0	0.00	32.45	7	1,855	0.38%
2021/11/19	3	33.13	0	0.00	33.20	3	1,799	0.17%
2021/11/18	13	34.69	11	34.57	34.10	2	1,717	0.12%
2021/11/17	11	33.20	23	33.60	33.00	-12	1,372	-0.87%
2021/11/16	1	29.60	1	30.00	31.15	0	956	0.00%
2021/11/09	0	0.00	1	29.75	29.90	-1	924	-0.11%
2021/11/02	2	29.05	0	0.00	29.05	2	954	0.21%
2021/10/29	1	29.90	0	0.00	29.90	1	930	0.11%
2021/10/20	0	0.00	1	28.65	28.65	-1	959	-0.10%
2021/10/15	0	0.00	7	28.01	28.05	-7	1,066	-0.66%
2021/10/14	0	0.00	13	27.72	27.50	-13	1,120	-1.16%
2021/10/13	2	27.45	0	0.00	27.50	2	1,235	0.16%
2021/10/08	0	0.00	0	28.40	28.40	0	1,397	0.00%
2021/10/07	0	0.00	7	28.15	28.40	-7	1,432	-0.49%
2021/10/06	0	0.00	1	27.80	27.60	-1	1,519	-0.07%
2021/09/29	2	29.10	9	28.95	28.90	-7	1,686	-0.41%
2021/09/23	2	30.30	0	0.00	30.30	2	1,764	0.11%
2021/09/13	10	30.19	0	0.00	30.20	10	2,245	0.45%
2021/09/10	1	30.50	0	0.00	30.55	1	2,246	0.04%
2021/09/08	2	31.15	0	0.00	30.60	2	2,263	0.09%
2021/09/03	0	0.00	2	32.45	32.45	-2	2,295	-0.09%
2021/09/02	1	31.60	10	31.74	31.60	-9	2,279	-0.39%
2021/08/31	5	31.94	2	32.20	32.45	3	2,270	0.13%
2021/08/30	5	31.53	1	31.95	32.30	4	2,277	0.18%
2021/08/27	0	0.00	4	30.94	31.30	-4	2,274	-0.18%
2021/08/26	0	0.00	1	30.50	30.65	-1	2,267	-0.04%
2021/08/19	2	30.15	1	30.80	29.85	1	2,381	0.04%
2021/08/18	0	0.00	2	30.45	30.45	-2	2,382	-0.08%
2021/08/17	3	29.70	0	0.00	29.65	3	2,404	0.12%
2021/08/16	5	30.96	0	0.00	30.35	5	2,420	0.21%
2021/08/12	0	0.00	1	32.00	32.25	-1	2,430	-0.04%
2021/08/11	1	30.50	0	0.00	30.65	1	2,426	0.04%
2021/08/04	1	32.20	0	0.00	32.45	1	2,797	0.04%
2021/07/30	4	32.25	0	0.00	32.20	4	2,889	0.14%
2021/07/28	2	31.55	0	0.00	32.20	2	2,963	0.07%
2021/07/26	2	33.20	0	0.00	33.65	2	3,102	0.06%
2021/07/23	2	33.35	1	33.70	33.25	1	3,218	0.03%
2021/07/21	3	33.03	1	33.15	32.85	2	3,229	0.06%
2021/07/20	1	34.00	1	34.15	34.00	0	3,227	0.00%
2021/07/19	10	34.38	0	0.00	34.25	10	3,249	0.31%
2021/07/16	0	0.00	18	35.31	35.75	-18	3,231	-0.56%
2021/07/15	2	33.95	1	34.40	33.85	1	3,141	0.03%
2021/07/13	3	34.08	2	34.75	33.40	1	3,315	0.03%
2021/07/12	0	0.00	6	34.06	33.95	-6	3,286	-0.18%
2021/07/09	0	0.00	2	33.80	33.80	-2	3,356	-0.06%
2021/07/08	3	33.37	4	33.84	33.50	-1	3,378	-0.03%
2021/07/06	0	0.00	1	33.55	32.70	-1	3,424	-0.03%
2021/07/05	0	0.00	3	33.12	33.00	-3	3,430	-0.09%
2021/07/01	1	32.35	0	0.00	32.30	1	3,442	0.03%
2021/06/30	21	32.58	8	32.50	32.60	13	3,467	0.37%
2021/06/28	2	33.40	0	0.00	33.25	2	3,450	0.06%
2021/06/25	4	33.18	1	33.00	33.05	3	3,431	0.09%
2021/06/24	3	33.62	0	0.00	33.55	3	3,394	0.09%
2021/06/23	0	0.00	6	33.33	34.20	-6	3,192	-0.19%
2021/06/18	1	30.90	0	0.00	31.10	1	3,095	0.03%
2021/06/17	1	30.05	0	0.00	30.50	1	3,119	0.03%
2021/06/15	0	0.00	5	30.00	30.20	-5	3,126	-0.16%
2021/06/07	3	28.77	0	0.00	29.35	3	3,182	0.09%
2021/06/04	0	0.00	11	29.55	29.65	-11	3,206	-0.34%
2021/06/01	0	0.00	1	29.85	30.15	-1	3,224	-0.03%
2021/05/28	0	0.00	1	29.10	29.05	-1	3,252	-0.03%
2021/05/26	0	0.00	1	28.00	28.40	-1	3,277	-0.03%
2021/05/18	0	0.00	3	26.15	26.25	-3	3,505	-0.09%
2021/05/17	4	23.90	0	0.00	24.00	4	3,501	0.11%
2021/05/14	14	26.28	1	26.55	26.50	13	3,456	0.38%
2021/05/13	3	25.00	0	0.00	25.25	3	3,380	0.09%
2021/05/12	7	27.28	5	28.58	26.95	2	3,294	0.06%
2021/05/11	3	30.18	0	0.00	29.60	3	3,214	0.09%
2021/05/10	10	31.43	0	0.00	31.25	10	3,191	0.31%
2021/05/05	2	31.93	5	31.40	31.40	-3	3,243	-0.09%
2021/05/04	4	31.93	0	0.00	32.25	4	3,256	0.12%
2021/05/03	3	34.08	3	34.65	33.60	0	3,316	0.00%
2021/04/29	10	36.25	2	36.38	36.45	8	3,274	0.24%
2021/04/27	1	35.30	0	0.00	35.30	1	3,467	0.03%
2021/04/26	1	36.00	1	36.70	36.00	0	4,181	0.00%
2021/04/23	0	0.00	8	35.98	36.00	-8	4,615	-0.17%
2021/04/22	1	35.45	5	36.53	35.25	-4	4,700	-0.09%
2021/04/21	2	36.60	1	36.55	36.25	1	4,661	0.02%
2021/04/20	1	36.85	1	36.45	36.90	0	4,684	0.00%
2021/04/19	1	35.95	7	35.30	36.00	-6	4,683	-0.13%
2021/04/15	10	35.10	6	34.66	34.90	4	4,761	0.08%
2021/04/14	0	0.00	2	33.75	33.90	-2	4,862	-0.04%
2021/04/13	0	0.00	5	34.46	33.85	-5	5,104	-0.10%
2021/04/12	6	34.25	1	34.20	34.30	5	5,543	0.09%
2021/04/07	0	0.00	2	33.45	33.45	-2	5,873	-0.03%
2021/04/06	0	0.00	1	33.35	33.60	-1	6,092	-0.02%
2021/03/23	3	32.60	0	0.00	32.45	3	6,223	0.05%
2021/03/22	1	33.20	0	0.00	33.20	1	6,180	0.02%
2021/03/19	2	33.75	0	0.00	33.95	2	6,175	0.03%
2021/03/17	0	0.00	3	34.13	33.95	-3	6,244	-0.05%
2021/03/15	2	33.53	0	0.00	33.70	2	6,272	0.03%
2021/03/12	0	0.00	2	33.60	33.60	-2	6,293	-0.03%
2021/03/11	0	0.00	3	33.80	33.55	-3	6,354	-0.05%
2021/03/10	3	33.60	3	33.52	33.60	0	6,380	0.00%
2021/03/09	1	32.75	0	0.00	32.75	1	6,416	0.02%
2021/03/08	1	33.10	0	0.00	33.15	1	6,423	0.02%
2021/03/05	1	33.50	0	0.00	33.40	1	6,446	0.02%
2021/03/04	2	34.00	0	0.00	33.60	2	6,515	0.03%
2021/03/02	1	34.65	2	34.95	34.05	-1	6,742	-0.01%
2021/02/26	1	33.70	0	0.00	33.95	1	6,710	0.01%
2021/02/25	0	0.00	1	34.45	34.05	-1	6,719	-0.01%
2021/02/24	1	34.50	0	0.00	34.25	1	6,732	0.01%
2021/02/22	0	0.00	6	34.55	35.30	-6	6,683	-0.09%
2021/02/19	5	34.05	0	0.00	34.05	5	6,639	0.08%
2021/02/18	2	33.15	0	0.00	33.20	2	6,586	0.03%
2021/02/17	0	0.00	1	32.75	32.65	-1	6,552	-0.02%
2021/02/04	1	32.35	0	0.00	32.40	1	6,563	0.02%
2021/02/03	7	32.80	0.3	32.80	32.60	6.7	6,609	0.10%
2021/01/28	14	33.76	0	0.00	33.80	14	6,700	0.21%
2021/01/26	10	34.29	0	0.00	33.90	10	6,712	0.15%
2021/01/25	10	33.96	0	0.00	34.80	10	6,707	0.15%
2021/01/22	1	35.35	0	0.00	35.50	1	6,675	0.01%
2021/01/21	9	35.58	0	0.00	35.05	9	6,716	0.13%
2021/01/20	42	37.34	14	36.95	36.20	28	6,682	0.42%
2021/01/19	50	37.97	26	38.79	37.75	24	6,638	0.36%
2021/01/18	22	37.32	5	37.61	36.85	17	6,136	0.28%
2021/01/15	8	36.79	2	36.95	36.75	6	5,924	0.10%
2021/01/14	1	36.35	1	36.35	36.60	0	5,969	0.00%
2021/01/13	1	35.90	7	36.10	35.75	-6	6,219	-0.10%
2021/01/12	3	35.65	2	35.25	35.25	1	6,193	0.02%
2021/01/11	1	37.00	0	0.00	37.00	1	6,106	0.02%
2021/01/08	0	0.00	8	36.15	36.45	-8	6,031	-0.13%
2021/01/07	0	0.00	8	35.74	37.05	-8	5,911	-0.14%
2021/01/06	4	36.58	4	37.03	35.10	0	5,766	0.00%
2021/01/05	42	36.13	36	36.53	36.55	6	5,587	0.11%
2021/01/04	8	33.35	2	34.55	34.85	6	5,114	0.12%
2020/12/31	0	0.00	2	32.05	31.70	-2	4,933	-0.04%
2020/12/30	4	32.51	4	32.44	32.25	0	4,946	0.00%
2020/12/29	1	32.95	39	32.17	32.15	-38	4,847	-0.78%
2020/12/28	0	0.00	1	30.10	30.30	-1	4,754	-0.02%
2020/12/25	1	30.20	0	0.00	30.05	1	4,909	0.02%
2020/12/22	1	28.80	0	0.00	28.75	1	4,900	0.02%
2020/12/21	1	28.90	1	28.90	29.05	0	4,883	0.00%
2020/12/18	2	29.75	0	0.00	29.75	2	4,813	0.04%
2020/12/10	1	30.90	45	31.12	30.75	-44	4,782	-0.92%
2020/12/09	71	31.13	6	31.23	31.30	65	4,758	1.37%
2020/12/08	2	30.80	0	0.00	30.80	2	4,720	0.04%
2020/12/04	1	31.15	0	0.00	31.15	1	4,639	0.02%
2020/12/03	0	0.00	1	31.80	31.05	-1	4,602	-0.02%
2020/12/02	3	30.98	0	0.00	30.90	3	4,563	0.07%
2020/11/30	1	31.20	0	0.00	31.00	1	4,542	0.02%
2020/11/26	0	0.00	1	30.87	31.30	-1	4,328	-0.02%
2020/11/25	1	30.25	2	30.33	30.25	-1	4,190	-0.02%
2020/11/18	1	30.15	10	29.54	30.15	-9	4,067	-0.22%
2020/11/17	25	29.25	15	29.08	29.45	10	4,039	0.25%
2020/11/13	0	0.00	1	29.10	29.15	-1	4,043	-0.02%
2020/11/11	4	29.58	0	0.00	29.55	4	4,004	0.10%
2020/11/10	0	0.00	1	29.40	30.10	-1	3,955	-0.03%
2020/11/09	4	29.78	0	0.00	30.35	4	3,870	0.10%
2020/11/06	4	29.61	0	0.00	29.65	4	3,825	0.10%
2020/11/03	1	30.30	0	0.00	30.20	1	3,734	0.03%
2020/11/02	3	30.23	0	0.00	30.15	3	3,710	0.08%
2020/10/30	3	30.72	0	0.00	30.30	3	3,667	0.08%
2020/10/29	1	31.65	0	0.00	31.35	1	3,583	0.03%
2020/10/28	3	32.08	0	0.00	31.75	3	3,478	0.09%
2020/10/27	1	32.40	21.2	32.70	32.80	-20.2	3,369	-0.60%
2020/10/26	6	31.65	23	32.11	32.60	-17	3,212	-0.53%
2020/10/23	16	31.53	16	31.45	32.25	0	2,970	0.00%
2020/10/22	12	30.69	12	30.34	31.10	0	2,727	0.00%
2020/10/21	140	29.68	141	29.82	29.35	-1	2,551	-0.04%	大買/大賣/
2020/10/20	2	28.65	0	0.00	28.70	2	2,302	0.09%
2020/10/16	8	27.89	5	28.00	28.00	3	2,283	0.13%
2020/10/14	0	0.00	10	28.24	28.35	-10	2,469	-0.40%
2020/10/13	30	28.91	0	0.00	29.00	30	2,536	1.18%
2020/10/06	0	0.00	0.5	28.55	28.55	-0.5	2,289	-0.02%
2020/10/05	2	28.18	1	28.20	28.40	1	2,246	0.04%
2020/09/30	0	0.00	47	28.80	29.05	-47	2,102	-2.24%
2020/09/29	0	0.00	1	27.10	27.40	-1	1,935	-0.05%
2020/09/28	1	27.15	0	0.00	27.05	1	1,943	0.05%
2020/09/24	0	0.00	1	26.45	26.20	-1	1,929	-0.05%
2020/09/16	0	0.00	1	26.80	26.65	-1	1,790	-0.06%
2020/09/14	0.5	26.15	0	0.00	26.15	0.5	1,789	0.03%
2020/09/07	0	0.00	1	27.00	26.60	-1	1,797	-0.06%
2020/08/10	0	0.00	2	26.45	26.35	-2	2,174	-0.09%
2020/08/07	1	26.20	1	26.30	26.25	0	2,203	0.00%
2020/08/05	2	26.20	1	26.25	26.75	1	2,214	0.05%
2020/07/29	0	0.00	3	25.80	25.55	-3	2,203	-0.14%
2020/07/28	10	25.63	0	0.00	25.05	10	2,210	0.45%
2020/07/27	2	27.15	0	0.00	27.20	2	2,190	0.09%
2020/07/23	1	27.90	2	28.08	27.95	-1	2,116	-0.05%
2020/07/22	1	28.30	1	28.50	28.10	0	2,106	0.00%
2020/07/21	6	28.42	2	28.13	28.40	4	2,076	0.19%
2020/07/20	5	28.47	0	0.00	28.80	5	1,992	0.25%
2020/07/17	9	27.35	8	27.63	27.40	1	1,849	0.05%
2020/07/07	0	0.00	30	26.33	26.30	-30	1,808	-1.66%
2020/07/01	0	0.00	1	26.55	26.50	-1	1,858	-0.05%
2020/06/30	1	26.55	0	0.00	26.45	1	1,858	0.05%
2020/06/16	1	25.90	2	26.08	26.20	-1	1,939	-0.05%
2020/06/12	6	25.90	0	0.00	25.90	6	1,957	0.31%
2020/06/11	5	26.74	0	0.00	26.45	5	1,960	0.25%
2020/06/10	0	0.00	1	27.70	27.65	-1	1,931	-0.05%
2020/06/09	4	28.01	3	28.22	27.95	1	1,923	0.05%
2020/06/08	10	26.46	0	0.00	26.25	10	1,819	0.55%
2020/06/05	0	0.00	3	26.20	26.35	-3	1,804	-0.17%
2020/06/04	3	26.00	0	0.00	25.65	3	1,776	0.17%
2020/06/03	3	24.70	0	0.00	26.00	3	1,776	0.17%
2020/05/28	3	24.52	0	0.00	24.15	3	1,726	0.17%
2020/05/22	3	24.52	0	0.00	24.15	3	1,760	0.17%
2020/05/21	0	0.00	4	25.15	25.00	-4	1,743	-0.23%
2020/05/20	5	24.42	2	24.90	24.25	3	1,704	0.18%
2020/05/19	1	22.85	6	23.73	23.90	-5	1,614	-0.31%
2020/05/18	1	21.80	0	0.00	21.75	1	1,557	0.06%
2020/05/15	2	22.50	0	0.00	22.50	2	1,514	0.13%
2020/05/14	1	23.35	0	0.00	23.05	1	1,493	0.07%
2020/05/13	4	23.95	10	24.00	24.00	-6	1,461	-0.41%
2020/05/12	1	24.35	0	0.00	24.45	1	1,455	0.07%
2020/05/11	1	24.85	0	0.00	24.75	1	1,453	0.07%
2020/05/08	5	25.10	0	0.00	25.15	5	1,427	0.35%
2020/05/05	0	0.00	1	25.10	25.05	-1	1,438	-0.07%
2020/04/30	0	0.00	1	25.60	25.80	-1	1,457	-0.07%
2020/04/29	2	25.50	0	0.00	25.25	2	1,484	0.13%
2020/04/23	0	0.00	2	24.30	24.10	-2	1,528	-0.13%
2020/04/22	0	0.00	5	23.81	23.90	-5	1,534	-0.33%
2020/04/21	1	23.65	0	0.00	23.30	1	1,557	0.06%
2020/04/20	2	24.10	0	0.00	24.25	2	1,594	0.13%
2020/04/17	12	24.27	5	24.51	23.90	7	1,640	0.43%
2020/04/15	2	23.15	2	24.00	24.45	0	1,591	0.00%
2020/04/14	0	0.00	2	22.60	22.75	-2	1,542	-0.13%
2020/04/13	2	22.20	1	22.80	22.15	1	1,530	0.07%
2020/04/10	1	22.65	0	0.00	23.00	1	1,517	0.07%
2020/04/08	10	22.98	0	0.00	23.15	10	1,499	0.67%
2020/04/07	0	0.00	3	21.83	22.10	-3	1,473	-0.20%
2020/03/30	0	0.00	5	20.60	20.50	-5	1,425	-0.35%
2020/03/27	0	0.00	2	20.98	20.80	-2	1,448	-0.14%
2020/03/25	2	21.48	11	20.92	20.85	-9	1,467	-0.61%
2020/03/24	5	19.59	1	19.75	19.60	4	1,424	0.28%
2020/03/23	3	18.95	0	0.00	19.00	3	1,412	0.21%
2020/03/19	4	19.45	8	21.00	19.45	-4	1,384	-0.29%
2020/03/18	3	21.95	12	22.00	21.60	-9	1,356	-0.66%
2020/03/16	4	23.76	0	0.00	23.25	4	1,331	0.30%
2020/03/13	2	23.88	101	23.81	24.75	-99	1,314	-7.53%	大賣/
2020/03/12	1	26.05	0	0.00	26.40	1	1,268	0.08%
2020/03/10	1	28.00	0	0.00	28.25	1	1,239	0.08%
2020/03/09	3	28.30	0	0.00	28.10	3	1,227	0.24%
2020/03/06	4	29.05	0	0.00	29.10	4	1,196	0.33%
2020/03/05	0	0.00	1	29.50	29.45	-1	1,210	-0.08%
2020/03/03	1	29.25	0	0.00	29.20	1	1,215	0.08%
2020/03/02	2	28.90	0	0.00	28.95	2	1,214	0.16%
2020/02/20	0	0.00	1	31.80	31.55	-1	1,218	-0.08%
2020/02/19	0	0.00	2	31.33	31.35	-2	1,237	-0.16%
2020/02/18	5	31.25	0	0.00	31.00	5	1,313	0.38%
2020/02/14	0	0.00	2	31.20	31.15	-2	1,413	-0.14%
2020/02/13	0	0.00	2	31.20	30.80	-2	1,414	-0.14%
2020/02/12	2	30.45	3	30.65	30.50	-1	1,416	-0.07%
2020/02/11	3	29.95	0	0.00	30.05	3	1,429	0.21%
2020/02/05	3	30.23	0	0.00	29.95	3	1,448	0.21%
2020/02/04	0	0.00	1	29.90	29.75	-1	1,442	-0.07%
2020/02/03	1	28.25	0	0.00	28.95	1	1,442	0.07%
2020/01/31	6	30.29	1	30.05	30.50	5	1,401	0.36%
2020/01/30	10	30.65	0	0.00	30.25	10	1,383	0.72%
2020/01/20	1	32.80	0	0.00	32.95	1	1,332	0.08%
2020/01/16	3	33.33	0	0.00	33.40	3	1,319	0.23%
2020/01/15	3	34.10	0	0.00	33.55	3	1,318	0.23%
2020/01/14	0	0.00	7	34.01	34.00	-7	1,298	-0.54%
2020/01/13	0	0.00	2	33.35	33.25	-2	1,245	-0.16%
2020/01/09	2	31.80	0	0.00	31.65	2	1,248	0.16%
2020/01/08	1	31.85	0	0.00	31.65	1	1,263	0.08%
2020/01/07	1	32.30	0	0.00	32.30	1	1,267	0.08%
2020/01/06	1	31.95	2	31.85	32.25	-1	1,266	-0.08%
2020/01/03	2	32.30	0	0.00	32.05	2	1,261	0.16%
2020/01/02	0	0.00	1	32.20	32.20	-1	1,269	-0.08%
2019/12/31	0	0.00	1	31.90	31.95	-1	1,273	-0.08%
2019/12/30	1	31.50	0	0.00	31.40	1	1,266	0.08%
2019/12/27	2	31.65	0	0.00	31.60	2	1,254	0.16%
2019/12/25	1	31.95	1	32.10	32.00	0	1,258	0.00%
2019/12/24	11	32.32	5	32.24	32.10	6	1,261	0.48%
2019/12/23	0	0.00	4	31.83	31.85	-4	1,231	-0.32%
2019/12/20	3	31.32	5	31.25	31.10	-2	1,205	-0.17%
2019/12/19	1	30.75	0	0.00	30.75	1	1,189	0.08%
2019/12/17	6	30.59	0	0.00	30.65	6	1,205	0.50%
2019/12/16	0	0.00	2	30.75	30.70	-2	1,187	-0.17%
2019/12/13	1	30.45	0	0.00	30.50	1	1,184	0.08%
2019/12/11	2	30.60	0	0.00	30.65	2	1,188	0.17%
2019/12/09	1	31.05	0	0.00	31.00	1	1,200	0.08%
2019/12/06	3	31.00	0	0.00	31.05	3	1,203	0.25%
2019/12/05	2	31.00	0	0.00	31.00	2	1,205	0.17%
2019/12/04	0	0.00	2	31.15	31.20	-2	1,212	-0.16%
2019/12/02	2	30.55	10	30.60	30.60	-8	1,215	-0.66%
2019/11/29	2	31.05	0	0.00	31.05	2	1,198	0.17%
2019/11/28	3	31.22	0	0.00	31.25	3	1,196	0.25%
2019/11/21	1	31.60	0	0.00	31.60	1	1,179	0.08%
2019/11/20	2	32.15	0	0.00	32.15	2	1,172	0.17%
2019/11/19	0	0.00	2	32.85	33.00	-2	1,152	-0.17%
2019/11/18	5	32.40	3	32.50	32.55	2	1,127	0.18%
2019/11/15	8	32.01	3	32.88	32.05	5	1,105	0.45%
2019/11/14	2	32.15	7	32.44	32.15	-5	1,019	-0.49%
2019/11/07	0	0.00	3	30.60	30.40	-3	888	-0.34%
2019/11/06	1	30.85	0	0.00	30.80	1	878	0.11%
2019/11/05	0	0.00	1	31.25	31.25	-1	878	-0.11%
2019/11/01	1	30.20	10	30.20	30.30	-9	848	-1.06%
2019/10/31	2	31.10	0	0.00	30.85	2	838	0.24%
2019/10/24	1	31.95	0	0.00	32.05	1	845	0.12%
2019/10/23	0	0.00	2	31.85	31.85	-2	845	-0.24%
2019/10/22	3	31.20	3	31.75	31.70	0	834	0.00%
2019/10/08	1	29.95	0	0.00	30.35	1	707	0.14%
2019/10/01	6	31.06	0	0.00	31.00	6	675	0.89%
2019/09/26	0	0.00	1	32.85	32.70	-1	649	-0.15%
2019/09/25	2	33.05	2	33.30	33.30	0	645	0.00%
2019/09/24	2	33.90	0	0.00	33.70	2	642	0.31%
2019/09/23	1	33.25	2	33.10	33.70	-1	614	-0.16%
2019/09/20	0	0.00	3	32.37	32.40	-3	584	-0.51%
2019/09/19	2	32.20	2	32.25	32.25	0	590	0.00%
2019/09/18	0	0.00	1	32.00	32.15	-1	594	-0.17%
2019/09/17	1	32.00	0	0.00	31.95	1	591	0.17%
2019/09/16	1	32.00	0	0.00	32.00	1	598	0.17%
2019/09/12	2	31.80	0	0.00	32.20	2	578	0.35%
2019/09/11	2	32.10	0	0.00	32.15	2	602	0.33%
2019/09/09	5	32.88	0	0.00	33.20	5	585	0.85%
2019/09/06	0	0.00	2	32.70	32.70	-2	583	-0.34%
2019/09/02	5	32.30	0	0.00	32.10	5	604	0.83%
2019/08/26	1	31.00	0	0.00	31.00	1	596	0.17%
2019/08/23	4	32.25	0	0.00	32.00	4	597	0.67%
2019/08/16	0	0.00	2	30.00	30.05	-2	605	-0.33%
2019/08/08	0	0.00	2	31.55	31.60	-2	626	-0.32%
2019/08/06	0	0.00	1	30.75	31.20	-1	676	-0.15%
2019/08/02	2	31.80	1	32.00	32.00	1	686	0.15%
2019/07/30	0	0.00	6	33.05	33.45	-6	682	-0.88%
2019/07/26	6	33.75	0	0.00	33.60	6	686	0.87%
2019/07/25	5	34.23	0	0.00	34.05	5	701	0.71%
2019/07/24	2	34.60	1	34.80	34.50	1	696	0.14%
2019/07/22	0	0.00	4	34.45	34.45	-4	695	-0.57%
2019/07/19	2	34.50	0	0.00	34.45	2	707	0.28%
2019/07/17	0	0.00	2	34.30	34.35	-2	709	-0.28%
2019/07/12	2	33.60	2	33.95	34.20	0	728	0.00%
2019/07/10	1	33.50	0	0.00	33.75	1	743	0.13%
2019/07/09	2	33.70	0	0.00	33.60	2	744	0.27%
2019/07/02	0	0.00	2	34.90	35.25	-2	779	-0.26%
2019/07/01	0	0.00	2	35.35	34.90	-2	791	-0.25%
2019/06/28	0	0.00	7	34.55	34.75	-7	794	-0.88%
2019/06/27	2	34.80	0	0.00	34.65	2	803	0.25%
2019/06/26	1	34.40	0	0.00	34.65	1	809	0.12%
2019/06/25	0	0.00	2	35.05	34.65	-2	820	-0.24%
2019/06/24	2	35.25	0	0.00	35.40	2	823	0.24%
2019/06/21	1	35.35	36	35.55	35.60	-35	829	-4.22%
2019/06/20	3	35.65	0	0.00	35.80	3	840	0.36%
2019/06/19	1	36.00	4	35.20	35.95	-3	912	-0.33%
2019/06/18	2	34.20	0	0.00	34.40	2	901	0.22%
2019/06/17	2	33.98	2	34.20	34.00	0	904	0.00%
2019/06/14	3	33.65	0	0.00	34.00	3	911	0.33%
2019/06/12	1	34.25	14	33.53	34.40	-13	920	-1.41%
2019/06/11	0	0.00	2	32.85	32.95	-2	898	-0.22%
2019/06/06	1	31.80	0	0.00	31.65	1	893	0.11%
2019/06/05	36	32.35	0	0.00	32.35	36	895	4.02%
2019/06/04	2	31.80	0	0.00	31.80	2	902	0.22%
2019/05/29	2	31.30	0	0.00	30.55	2	930	0.21%
2019/05/23	2	32.05	2	31.40	31.40	0	1,010	0.00%
2019/05/17	7	32.80	0	0.00	32.45	7	1,070	0.65%
2019/05/15	1	35.30	0	0.00	34.45	1	1,118	0.09%
2019/05/13	0	0.00	3	36.95	37.10	-3	1,421	-0.21%
2019/04/08	1	39.60	0	0.00	39.45	1	1,373	0.07%
2019/04/03	100	38.75	0	0.00	38.70	100	1,353	7.39%
2019/03/29	0	0.00	5	38.20	38.10	-5	1,325	-0.38%
2019/03/28	0	0.00	12	37.86	37.55	-12	1,319	-0.91%
2019/03/27	0	0.00	5	38.50	38.35	-5	1,307	-0.38%
2019/03/26	1	38.70	0	0.00	38.80	1	1,301	0.08%
2019/03/22	1	39.35	0	0.00	39.45	1	1,288	0.08%
2019/03/06	3	41.05	0	0.00	41.20	3	1,225	0.24%
2019/02/27	1	40.85	0	0.00	41.20	1	1,229	0.08%
2019/02/25	0	0.00	4	41.06	41.15	-4	1,211	-0.33%
2019/02/22	7	42.71	0	0.00	42.85	7	1,172	0.60%
2019/02/14	0	0.00	13	42.94	43.60	-13	1,136	-1.14%
2019/02/13	13	42.27	52	42.89	43.20	-39	1,068	-3.65%
2019/02/12	5	40.30	2	41.00	41.00	3	886	0.34%
2019/01/24	2	38.85	0	0.00	38.60	2	684	0.29%
2019/01/15	0	0.00	2	37.75	37.75	-2	679	-0.29%
2019/01/08	2	36.90	0	0.00	37.10	2	699	0.29%
2019/01/07	18	36.70	0	0.00	37.10	18	708	2.54%
2018/12/27	9	36.30	0	0.00	36.15	9	813	1.11%
2018/12/21	0	0.00	6	35.90	36.50	-6	862	-0.70%
2018/12/12	3	36.95	0	0.00	37.80	3	988	0.30%
2018/11/23	0	0.00	1	37.75	37.40	-1	1,110	-0.09%
2018/11/22	1	38.25	0	0.00	38.10	1	1,111	0.09%
2018/11/21	1	38.20	0	0.00	38.25	1	1,110	0.09%
2018/11/19	0	0.00	1	37.80	37.65	-1	1,128	-0.09%
2018/11/16	1	37.90	1	37.80	37.90	0	1,147	0.00%
2018/11/07	5	35.93	0	0.00	36.00	5	1,196	0.42%
2018/10/19	0	0.00	1	34.75	35.70	-1	1,448	-0.07%
2018/10/18	0	0.00	9	34.04	34.10	-9	1,446	-0.62%
2018/10/12	4	33.18	0	0.00	33.15	4	1,505	0.27%
2018/10/11	2	32.65	30	33.00	32.70	-28	1,504	-1.86%
2018/10/09	0	0.00	3	36.00	36.25	-3	1,479	-0.20%
2018/10/08	2	36.50	0	0.00	36.30	2	1,520	0.13%
2018/10/04	6	36.79	0	0.00	37.00	6	1,509	0.40%
2018/09/28	2	37.70	0	0.00	37.65	2	1,631	0.12%
2018/09/27	5	38.19	0	0.00	38.10	5	1,641	0.30%
2018/09/25	15	38.95	0	0.00	38.40	15	1,645	0.91%
2018/09/19	2	39.95	0	0.00	39.35	2	1,615	0.12%
2018/09/18	0	0.00	4	39.83	39.85	-4	1,589	-0.25%
2018/09/17	0	0.00	2	38.55	39.10	-2	1,524	-0.13%
2018/09/14	2	38.20	0	0.00	38.10	2	1,488	0.13%
2018/09/13	1	37.90	1	37.80	37.70	0	1,539	0.00%
2018/09/10	3	37.70	4	37.35	37.45	-1	1,578	-0.06%
2018/09/05	0	0.00	1	38.95	38.70	-1	1,618	-0.06%
2018/09/04	2	39.15	2	38.85	38.65	0	1,634	0.00%
2018/08/29	0	0.00	1	38.15	37.65	-1	1,803	-0.06%
2018/08/28	0	0.00	2	37.85	38.00	-2	1,856	-0.11%
2018/08/27	0	0.00	2	37.85	37.90	-2	1,872	-0.11%
2018/08/24	0	0.00	1	36.60	37.65	-1	1,872	-0.05%
2018/08/23	11	37.39	0	0.00	37.35	11	1,884	0.58%
2018/08/20	0	0.00	1	36.15	36.05	-1	1,970	-0.05%
2018/08/17	0	0.00	0	37.15	36.95	0	1,965	0.00%
2018/08/15	3	36.70	0	0.00	36.90	3	1,957	0.15%
2018/08/14	5	36.05	0	0.00	36.35	5	1,941	0.26%
2018/08/07	1	38.20	0	0.00	38.20	1	1,962	0.05%
2018/07/31	0	0.00	6	37.95	38.05	-6	2,226	-0.27%
2018/07/27	1	39.60	0	0.00	39.50	1	2,264	0.04%
2018/07/26	0	0.00	1	39.40	39.75	-1	2,344	-0.04%
2018/07/25	0	0.00	1	39.30	39.30	-1	2,629	-0.04%
2018/07/24	1	38.70	6	38.80	38.85	-5	2,625	-0.19%
2018/07/23	1	39.00	0	0.00	38.55	1	2,642	0.04%
2018/07/19	1	38.45	0	0.00	38.25	1	2,616	0.04%
2018/07/16	3	38.22	0	0.00	38.35	3	2,576	0.12%
2018/07/10	2	35.55	5	35.85	35.80	-3	2,565	-0.12%
2018/07/09	0	0.00	1	36.80	36.75	-1	2,543	-0.04%
2018/07/06	1	35.20	0	0.00	35.50	1	2,501	0.04%
2018/07/05	2	38.05	0	0.00	37.35	2	2,458	0.08%
2018/06/25	0	0.00	2	38.90	38.80	-2	2,459	-0.08%
2018/06/22	7	38.29	0	0.00	39.10	7	2,450	0.29%
2018/06/21	1	39.50	0	0.00	39.25	1	2,383	0.04%
2018/06/20	1	39.85	0	0.00	39.75	1	2,351	0.04%
2018/06/19	0	0.00	1	40.10	40.00	-1	2,336	-0.04%
2018/06/15	1	40.05	0	0.00	40.90	1	2,324	0.04%
2018/06/14	5	40.32	0	0.00	39.90	5	2,308	0.22%
2018/06/11	2	40.85	0	0.00	40.45	2	2,225	0.09%
2018/06/07	4	42.31	0	0.00	42.15	4	2,129	0.19%
2018/06/06	3	42.05	1	42.10	43.00	2	2,070	0.10%
2018/06/05	50	40.90	0	0.00	41.00	50	2,006	2.49%
2018/06/01	2	40.20	0	0.00	40.20	2	1,966	0.10%
2018/05/31	3	39.80	0	0.00	39.70	3	1,960	0.15%
2018/05/29	4	40.45	0	0.00	40.65	4	1,922	0.21%
2018/05/28	3	40.80	8	41.58	40.95	-5	1,931	-0.26%
2018/05/18	2	39.20	0	0.00	39.20	2	1,832	0.11%
2018/05/15	2	39.83	0	0.00	39.75	2	1,828	0.11%
2018/05/14	0	0.00	10	39.93	40.35	-10	1,840	-0.54%
2018/05/11	0	0.00	1	39.50	40.70	-1	1,800	-0.06%
2018/05/10	10	39.01	0	0.00	38.85	10	1,731	0.58%
2018/05/09	3	38.80	0	0.00	38.85	3	1,670	0.18%
2018/05/08	2	38.80	0	0.00	39.25	2	1,612	0.12%
2018/05/07	8	39.16	0	0.00	38.70	8	1,546	0.52%
2018/05/04	6	39.08	6	39.38	39.30	0	1,490	0.00%
2018/05/03	2	39.98	2	40.15	40.00	0	1,432	0.00%
2018/05/02	9	40.71	5	38.66	42.00	4	1,352	0.30%
2018/04/30	1	39.15	0	0.00	39.15	1	1,052	0.09%
2018/04/27	2	43.60	0	0.00	43.50	2	1,078	0.19%
2018/04/24	1	46.05	0	0.00	46.10	1	1,094	0.09%
2018/04/18	1	47.90	0	0.00	48.35	1	1,155	0.09%
2018/04/17	2	48.35	0	0.00	49.00	2	1,143	0.17%
2018/04/16	4	49.81	0	0.00	49.80	4	1,149	0.35%
2018/04/13	6	51.23	0	0.00	51.00	6	1,166	0.51%
2018/04/11	2	52.80	0	0.00	52.80	2	1,216	0.16%
2018/03/29	1	52.30	0	0.00	52.20	1	1,194	0.08%
2018/03/06	0	0.00	86	55.94	56.00	-86	1,299	-6.62%
2018/03/02	20	55.95	1	55.90	56.00	19	1,401	1.36%
2018/03/01	3	56.40	0	0.00	56.40	3	1,400	0.21%
2018/02/23	4	54.20	0	0.00	54.70	4	1,395	0.29%
2018/02/12	0	0.00	1	53.70	53.60	-1	1,405	-0.07%
2018/02/07	0	0.00	12	52.38	52.30	-12	1,472	-0.82%
2018/02/06	13	51.76	0	0.00	51.20	13	1,475	0.88%
2018/02/05	0	0.00	5	53.80	53.80	-5	1,448	-0.35%
2018/02/01	0	0.00	1	54.20	54.30	-1	1,477	-0.07%
2018/01/30	1	54.20	0	0.00	54.20	1	1,483	0.07%
2018/01/25	5	55.30	0	0.00	54.40	5	1,574	0.32%
2018/01/23	5	54.80	0	0.00	54.80	5	1,586	0.32%
2018/01/17	0	0.00	1	54.50	54.50	-1	1,629	-0.06%
2018/01/16	5	55.06	0	0.00	55.20	5	1,632	0.31%
2018/01/15	6	55.23	0	0.00	55.10	6	1,631	0.37%
2018/01/11	1	55.60	3	55.50	55.70	-2	1,652	-0.12%
2018/01/10	5	55.10	1	54.70	55.30	4	1,668	0.24%
2018/01/09	2	55.40	5	55.50	55.40	-3	1,668	-0.18%
2018/01/04	1	57.90	0	0.00	57.80	1	1,714	0.06%
2018/01/03	57	57.95	7	58.10	57.80	50	1,736	2.88%