敬鵬 (2355)-北城券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.95
漲跌
--
漲幅
0.00%
成交量
1,790張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－北城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城券商分點個股進出
北城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	41.43	0	0.00	41.30	2	6,815	0.03%
2024/04/29	1	40.70	4	41.00	41.15	-3	6,816	-0.04%
2024/04/24	2	41.03	0	0.00	41.10	2	6,902	0.03%
2024/04/23	1	40.35	2	40.08	40.25	-1	6,951	-0.01%
2024/04/22	2	41.05	2	40.38	39.50	0	6,992	0.00%
2024/04/18	0	0.00	1	42.00	41.75	-1	6,988	-0.01%
2024/04/17	1	41.50	0	0.00	41.50	1	7,020	0.01%
2024/04/15	0	0.00	10	43.49	42.65	-10	6,996	-0.14%
2024/04/12	1	44.20	1	43.90	44.10	0	6,961	0.00%
2024/04/11	5	44.20	2	44.40	43.60	3	6,959	0.04%
2024/04/10	0	0.00	5	47.65	46.80	-5	6,852	-0.07%
2024/04/09	1	47.70	1	47.75	47.65	0	6,889	0.00%
2024/04/08	1	47.50	3	47.55	47.45	-2	6,901	-0.03%
2024/04/03	0	0.00	0.3	47.00	47.70	-0.3	6,914	0.00%
2024/03/27	0	0.00	1	46.20	46.45	-1	7,265	-0.01%
2024/03/22	1	47.20	0	0.00	47.30	1	7,469	0.01%
2024/03/20	1	47.50	1	47.55	47.15	0	7,699	0.00%
2024/03/19	0	0.00	4	47.69	47.70	-4	7,774	-0.05%
2024/03/18	1	45.75	1	46.25	46.50	0	7,825	0.00%
2024/03/15	0	0.00	2	45.50	45.50	-2	7,922	-0.03%
2024/03/13	3	46.65	5	45.65	45.45	-2	8,346	-0.02%
2024/03/12	10	47.42	3	46.80	46.80	7	8,887	0.08%
2024/03/11	4	47.01	0	0.00	46.90	4	9,852	0.04%
2024/03/07	3	49.00	0	0.00	46.90	3	11,429	0.03%
2024/03/06	3	48.37	2	48.40	48.35	1	11,790	0.01%
2024/03/05	10	48.77	0	0.00	48.20	10	11,802	0.08%
2024/03/04	10	50.31	33	50.75	50.20	-23	11,705	-0.20%
2024/03/01	2	52.00	0	0.00	51.00	2	11,795	0.02%
2024/02/29	7	52.57	12	52.50	52.30	-5	11,842	-0.04%
2024/02/27	18	51.54	22	51.43	51.60	-4	11,936	-0.03%
2024/02/26	45	52.18	4	52.55	52.30	41	11,994	0.34%
2024/02/23	7	50.83	7	51.19	50.50	0	12,209	0.00%
2024/02/22	6	51.05	6	51.32	51.70	0	12,938	0.00%
2024/02/21	2	51.40	0	0.00	50.80	2	13,896	0.01%
2024/02/20	9	51.61	11	51.33	51.10	-2	14,376	-0.01%
2024/02/19	32	52.46	34	52.21	52.00	-2	14,854	-0.01%
2024/02/16	15	49.85	9	50.91	51.40	6	14,325	0.04%
2024/02/15	1	45.90	3	46.33	46.80	-2	14,148	-0.01%
2024/02/02	2	45.35	0	0.00	45.50	2	14,031	0.01%
2024/01/31	3	44.93	2	44.75	44.75	1	13,959	0.01%
2024/01/29	10	45.38	8.1	44.70	44.60	1.9	13,899	0.01%
2024/01/25	0	0.00	2	43.50	43.25	-2	13,765	-0.01%
2024/01/24	1	44.35	0	44.00	44.00	1	13,743	0.01%
2024/01/23	1	44.35	2	44.20	44.35	-1	13,745	-0.01%
2024/01/22	0	0.00	1	43.70	43.70	-1	13,685	-0.01%
2024/01/19	8	43.03	6	42.91	43.10	2	13,681	0.01%
2024/01/18	1	42.70	0	0.00	42.95	1	13,714	0.01%
2024/01/17	1	43.35	1.2	43.39	43.35	-0.2	13,713	0.00%
2024/01/16	0	0.00	2	43.90	44.70	-2	13,685	-0.01%
2024/01/15	1	44.60	9	44.62	44.40	-8	13,656	-0.06%
2024/01/12	6	44.59	1	44.35	44.20	5	13,669	0.04%
2024/01/11	0	0.00	3	45.13	45.00	-3	13,674	-0.02%
2024/01/10	1	45.30	0	0.00	45.30	1	13,737	0.01%
2024/01/09	1	45.85	0	0.00	45.85	1	13,815	0.01%
2024/01/08	2	46.70	51	46.57	46.40	-49	13,847	-0.35%
2024/01/05	2	46.93	1	47.10	46.90	1	13,924	0.01%
2024/01/04	0	0.00	6	47.65	47.65	-6	13,902	-0.04%
2024/01/03	1	48.50	3	48.52	48.70	-2	13,911	-0.01%
2024/01/02	1	50.30	0	0.00	49.80	1	13,883	0.01%
2023/12/29	3	50.37	0	0.00	50.30	3	13,958	0.02%
2023/12/27	4	50.93	6.1	50.61	50.40	-2.1	14,070	-0.01%
2023/12/26	1	49.40	1	50.20	49.85	0	14,362	0.00%
2023/12/25	0	0.00	2	49.10	49.05	-2	14,370	-0.01%
2023/12/22	33	50.25	24	49.69	49.70	9	14,455	0.06%
2023/12/21	2	49.55	2	48.85	49.60	0	14,389	0.00%
2023/12/20	14	49.44	3	49.35	49.10	11	14,551	0.08%
2023/12/19	3	49.42	0	0.00	49.55	3	14,524	0.02%
2023/12/18	1	49.50	3	50.02	49.50	-2	14,412	-0.01%
2023/12/15	6	51.50	4	51.78	51.10	2	14,355	0.01%
2023/12/14	11.1	52.68	29	53.32	52.30	-17.9	14,397	-0.12%
2023/12/13	9	53.18	10	53.46	53.00	-1	14,460	-0.01%
2023/12/12	0	0.00	6	52.82	53.00	-6	14,353	-0.04%
2023/12/11	13.1	53.33	22	53.28	53.20	-8.9	14,348	-0.06%
2023/12/08	4	54.58	25	54.30	54.10	-21	14,584	-0.14%
2023/12/07	55	54.76	65	54.84	54.10	-10	14,450	-0.07%
2023/12/06	99.1	55.27	20	55.73	55.10	79.1	13,994	0.57%
2023/12/05	6	52.80	3	52.83	53.20	3	12,995	0.02%
2023/12/04	39	52.86	33	53.63	54.60	6	12,527	0.05%
2023/12/01	5	50.96	4	50.63	51.20	1	11,455	0.01%
2023/11/30	1	49.05	1	49.15	48.90	0	11,019	0.00%
2023/11/29	1	48.85	2	48.90	48.85	-1	10,944	-0.01%
2023/11/28	23	49.43	1	49.15	49.55	22	10,975	0.20%
2023/11/27	2	48.38	3	48.62	48.05	-1	11,017	-0.01%
2023/11/24	4	49.83	3	49.90	49.80	1	11,266	0.01%
2023/11/22	16	50.07	9.1	50.52	50.90	6.9	11,012	0.06%
2023/11/21	33	51.76	22	51.08	51.00	11	10,722	0.10%
2023/11/20	11	49.31	17	50.43	51.30	-6	10,020	-0.06%
2023/11/17	3	44.33	13.2	46.08	46.65	-10.2	9,205	-0.11%
2023/11/16	1	41.35	57.3	42.04	42.45	-56.3	8,739	-0.64%
2023/11/15	10	38.75	11	38.85	39.00	-1	8,096	-0.01%
2023/11/14	25	39.03	9	38.44	39.00	16	8,106	0.20%
2023/11/10	3	36.70	0	0.00	36.45	3	8,103	0.04%
2023/11/09	1	35.70	0	0.00	36.05	1	8,170	0.01%
2023/11/08	2	36.60	10	36.67	36.60	-8	8,222	-0.10%
2023/11/07	12	36.98	6	37.13	37.15	6	8,319	0.07%
2023/11/06	0.4	36.30	0	0.00	36.35	0.4	8,251	0.00%
2023/11/02	1	35.70	0	0.00	35.60	1	8,242	0.01%
2023/10/27	0	0.00	2	35.85	35.85	-2	8,241	-0.02%
2023/10/26	1	36.30	13	36.65	35.85	-12	8,244	-0.15%
2023/10/25	11	36.25	5	36.29	36.05	6	8,220	0.07%
2023/10/24	0	0.00	1	35.65	35.65	-1	8,229	-0.01%
2023/10/19	13	35.60	12	35.29	35.20	1	8,277	0.01%
2023/10/18	4	35.59	0	0.00	35.75	4	8,250	0.05%
2023/10/17	9	37.57	6	36.93	36.95	3	8,149	0.04%
2023/10/16	1	37.85	5	38.18	38.00	-4	8,081	-0.05%
2023/10/13	10	39.28	2	38.65	38.65	8	8,077	0.10%
2023/10/12	3	39.88	0	0.00	39.80	3	8,106	0.04%
2023/10/11	7	40.36	8	40.13	39.70	-1	8,162	-0.01%
2023/10/06	0	0.00	1	40.20	40.20	-1	8,090	-0.01%
2023/10/05	1	40.45	0.2	40.35	40.35	0.8	8,033	0.01%
2023/10/04	1	40.50	2	40.60	40.60	-1	7,932	-0.01%
2023/10/03	4	41.15	0	0.00	41.25	4	7,881	0.05%
2023/10/02	1	42.35	10	41.53	42.50	-9	7,728	-0.12%
2023/09/28	0	0.00	6	39.30	39.25	-6	7,412	-0.08%
2023/09/27	8	38.96	1	39.10	39.25	7	7,357	0.10%
2023/09/26	2	40.00	2	39.90	39.95	0	7,193	0.00%
2023/09/25	1	40.10	23.3	40.40	40.40	-22.3	7,002	-0.32%
2023/09/22	1	39.00	0.8	38.90	38.90	0.2	6,750	0.00%
2023/09/21	0	0.00	1	39.30	38.80	-1	6,693	-0.01%
2023/09/20	2	38.60	3	38.65	38.75	-1	6,610	-0.02%
2023/09/19	5	39.02	0	0.00	38.95	5	6,505	0.08%
2023/09/18	20	40.10	5	39.86	39.50	15	6,313	0.24%
2023/09/15	6	38.79	3	38.90	38.70	3	6,107	0.05%
2023/09/14	5	38.10	5	38.97	39.00	0	6,023	0.00%
2023/09/13	9	39.16	1	39.70	38.10	8	5,870	0.14%
2023/09/12	0	0.00	15	38.01	38.45	-15	5,420	-0.28%
2023/09/11	4	37.21	3	37.67	37.65	1	5,251	0.02%
2023/09/08	5	39.30	0	0.00	39.10	5	5,073	0.10%
2023/09/07	1	38.90	0	0.00	39.15	1	5,003	0.02%
2023/09/06	5	39.08	5	39.52	39.65	0	4,912	0.00%
2023/09/05	7	38.66	6	38.84	38.75	1	4,783	0.02%
2023/09/01	7	38.20	1	38.45	37.90	6	4,600	0.13%
2023/08/31	0	0.00	7	39.74	39.30	-7	4,441	-0.16%
2023/08/30	10	39.07	32.5	38.99	39.25	-22.5	4,190	-0.54%
2023/08/28	1	37.50	1	37.65	37.10	0	3,635	0.00%
2023/08/25	3	37.63	5	37.95	37.95	-2	3,477	-0.06%
2023/08/24	1	36.70	1	36.70	36.60	0	3,256	0.00%
2023/08/23	13	36.67	16	37.31	37.35	-3	3,061	-0.10%
2023/08/22	6	36.11	2	36.00	36.25	4	2,767	0.14%
2023/08/15	2	34.30	0	0.00	34.30	2	2,097	0.10%
2023/08/11	0.1	34.48	1	34.40	34.50	-0.9	1,924	-0.05%
2023/08/08	3	33.60	0	0.00	33.70	3	1,743	0.17%
2023/07/31	1	34.15	0	0.00	34.10	1	1,653	0.06%
2023/07/27	1	36.00	1	35.00	35.30	0	1,559	0.00%
2023/07/26	3	35.50	4	35.13	34.50	-1	1,491	-0.07%
2023/07/25	1	35.50	5	34.61	35.20	-4	1,410	-0.28%
2023/07/24	5	34.63	0	0.00	34.90	5	1,350	0.37%
2023/07/21	3	35.27	0	0.00	35.30	3	1,318	0.23%
2023/07/20	26	35.73	22	35.10	35.20	4	1,301	0.31%
2023/07/18	0	0.00	20	36.20	36.20	-20	1,251	-1.60%
2023/07/17	4	36.33	26	36.76	36.35	-22	1,185	-1.86%
2023/07/14	26	35.15	9	34.98	35.00	17	1,040	1.63%
2023/07/11	3	32.40	0	0.00	32.15	3	936	0.32%
2023/07/07	2	33.20	5	33.65	33.75	-3	926	-0.32%
2023/07/06	0	0.00	7	34.16	34.05	-7	917	-0.76%
2023/06/30	7	31.30	2	31.25	31.40	5	876	0.57%
2023/06/26	0	0.00	1	31.90	31.90	-1	944	-0.11%
2023/06/14	3	32.45	0	0.00	32.00	3	1,019	0.29%
2023/06/13	2	32.30	1	32.40	32.45	1	1,024	0.10%
2023/05/29	0	0.00	1	31.40	31.45	-1	999	-0.10%
2023/05/18	0	0.00	1	30.35	30.55	-1	1,028	-0.10%
2023/05/12	0	0.00	1	30.10	30.20	-1	1,001	-0.10%
2023/05/11	2	30.03	0	0.00	29.90	2	1,002	0.20%
2023/04/25	0	0.00	10	31.38	31.30	-10	1,020	-0.98%
2023/04/19	0.2	32.60	0	0.00	32.80	0.2	960	0.02%
2023/04/11	2	33.00	0	0.00	33.05	2	853	0.23%
2023/03/29	0	0.00	30	31.90	32.00	-30	710	-4.22%
2023/03/24	0	0.00	6	31.31	31.35	-6	687	-0.87%
2023/03/01	10	29.30	0	0.00	29.30	10	685	1.46%
2023/02/21	0	0.00	2	30.45	30.50	-2	719	-0.28%
2023/02/16	2	30.00	0	0.00	30.00	2	842	0.24%
2023/02/15	10	29.85	0	0.00	29.85	10	866	1.15%
2023/02/03	0	0.00	1	30.40	30.50	-1	848	-0.12%
2023/02/01	0	0.00	2	29.95	30.00	-2	875	-0.23%
2022/12/28	2	28.85	0	0.00	28.75	2	1,008	0.20%
2022/12/26	1	28.90	0	0.00	28.90	1	1,027	0.10%
2022/12/23	1	28.90	0	0.00	28.95	1	1,032	0.10%
2022/12/21	10	28.95	0	0.00	28.80	10	1,052	0.95%
2022/12/20	4	29.19	0	0.00	29.00	4	1,053	0.38%
2022/12/07	2	31.00	0	0.00	30.90	2	1,054	0.19%
2022/12/06	2	31.75	0	0.00	31.60	2	1,040	0.19%
2022/12/01	0	0.00	2	32.50	32.60	-2	1,013	-0.20%
2022/11/25	5	31.15	0	0.00	30.75	5	985	0.51%
2022/11/24	30	31.87	0	0.00	31.95	30	984	3.05%
2022/11/21	5	31.80	4	31.50	31.65	1	1,030	0.10%
2022/11/15	0	0.00	4	31.19	31.10	-4	960	-0.42%
2022/11/14	0	0.00	1	30.90	30.95	-1	932	-0.11%
2022/11/11	0	0.00	1	28.55	28.80	-1	845	-0.12%
2022/11/04	0	0.00	6	27.70	27.75	-6	846	-0.71%
2022/11/03	1	27.80	1	27.65	27.65	0	854	0.00%
2022/10/31	0	0.00	1	27.80	27.50	-1	858	-0.12%
2022/10/25	0	0.00	1	27.20	27.10	-1	814	-0.12%
2022/10/21	1	27.15	0	0.00	26.75	1	809	0.12%
2022/10/06	1	29.15	0	0.00	29.15	1	835	0.12%
2022/09/28	2	28.25	0	0.00	27.80	2	852	0.23%
2022/09/12	4	30.20	0	0.00	30.25	4	943	0.42%
2022/08/30	1	30.55	1	31.20	30.35	0	1,014	0.00%
2022/08/23	0	0.00	2	29.80	29.85	-2	954	-0.21%
2022/08/22	0	0.00	1	30.15	30.10	-1	958	-0.10%
2022/08/17	0	0.00	1	30.15	29.85	-1	968	-0.10%
2022/08/16	0	0.00	1	30.20	30.30	-1	974	-0.10%
2022/08/12	0	0.00	1	29.30	29.30	-1	994	-0.10%
2022/08/09	0	0.00	3	28.75	29.20	-3	984	-0.30%
2022/08/02	1	28.35	0	0.00	28.50	1	1,075	0.09%
2022/08/01	2	28.65	0	0.00	28.65	2	1,079	0.19%
2022/07/29	0	0.00	2	28.10	28.40	-2	1,083	-0.18%
2022/07/26	0	0.00	2	28.20	28.00	-2	1,090	-0.18%
2022/07/25	4	28.80	0	0.00	28.85	4	1,099	0.36%
2022/07/15	0	0.00	1	28.30	27.55	-1	1,141	-0.09%
2022/07/12	1	26.75	0	0.00	26.20	1	1,098	0.09%
2022/07/07	0	0.00	6	27.45	27.90	-6	1,087	-0.55%
2022/06/29	0	0.00	10	29.85	29.85	-10	1,114	-0.90%
2022/06/10	0	0.00	1	32.45	32.40	-1	1,319	-0.08%
2022/06/06	0	0.00	6	30.75	30.85	-6	1,378	-0.44%
2022/06/01	0	0.00	5	31.55	31.50	-5	1,564	-0.32%
2022/05/26	0	0.00	6	31.35	31.20	-6	1,913	-0.31%
2022/05/25	0	0.00	4	31.45	31.45	-4	1,939	-0.21%
2022/05/24	0	0.00	2	31.20	31.05	-2	2,006	-0.10%
2022/05/20	0	0.00	4	31.00	31.00	-4	2,130	-0.19%
2022/05/16	0	0.00	7	28.97	29.30	-7	2,344	-0.30%
2022/05/13	3	28.20	0	0.00	28.75	3	2,375	0.13%
2022/05/12	1	28.10	0	0.00	28.00	1	2,407	0.04%
2022/05/11	0	0.00	1	30.00	29.80	-1	2,386	-0.04%
2022/05/10	5	30.00	2	30.18	30.65	3	2,417	0.12%
2022/05/09	1	29.90	10	30.00	30.00	-9	2,451	-0.37%
2022/05/06	1	30.00	0	0.00	30.45	1	2,483	0.04%
2022/05/04	0	0.00	1	30.70	30.40	-1	2,538	-0.04%
2022/04/28	2	29.85	0	0.00	29.80	2	2,703	0.07%
2022/04/27	1	29.20	0	0.00	29.55	1	2,741	0.04%
2022/04/20	1	31.60	0	0.00	31.50	1	3,366	0.03%
2022/04/18	3	30.55	10	30.95	30.85	-7	3,628	-0.19%
2022/04/13	0	0.00	2	32.00	31.95	-2	4,327	-0.05%
2022/04/12	2	31.45	0	0.00	31.55	2	5,608	0.04%
2022/04/11	1	31.35	0	0.00	31.35	1	6,408	0.02%
2022/04/07	1	32.10	0	0.00	32.05	1	6,780	0.01%
2022/03/31	0	0.00	1	33.45	33.25	-1	7,561	-0.01%
2022/03/28	1	33.45	0	0.00	33.55	1	7,838	0.01%
2022/03/24	2	33.90	2	33.95	33.75	0	7,990	0.00%
2022/03/22	2	33.45	0	0.00	33.45	2	8,240	0.02%
2022/03/17	3	32.70	0	0.00	32.85	3	8,351	0.04%
2022/03/16	2	32.30	0	0.00	32.25	2	8,411	0.02%
2022/03/15	2	33.30	1	33.10	33.00	1	8,542	0.01%
2022/03/11	1	34.35	2	34.25	34.45	-1	8,639	-0.01%
2022/03/07	1	34.35	11	34.31	34.30	-10	10,568	-0.09%
2022/03/04	1	36.95	0	0.00	37.00	1	10,791	0.01%
2022/03/01	1	37.75	2	37.58	38.00	-1	10,894	-0.01%
2022/02/23	10	37.35	0	0.00	37.35	10	10,860	0.09%
2022/02/18	2	36.50	0	0.00	36.80	2	11,537	0.02%
2022/02/17	2	36.90	3	37.10	36.95	-1	11,564	-0.01%
2022/02/11	3	35.45	6	35.40	35.35	-3	11,340	-0.03%
2022/02/09	0	0.00	1	36.10	36.65	-1	11,277	-0.01%
2022/02/08	5	35.90	1	35.95	36.25	4	11,237	0.04%
2022/01/26	0	0.00	1	34.35	34.30	-1	11,199	-0.01%
2022/01/25	0	0.00	21	34.73	34.05	-21	11,179	-0.19%
2022/01/24	2	34.95	0	0.00	35.05	2	11,147	0.02%
2022/01/21	2	35.30	2	35.90	35.15	0	11,095	0.00%
2022/01/20	2	36.35	0	0.00	36.50	2	11,015	0.02%
2022/01/19	0	0.00	3	36.80	36.80	-3	10,972	-0.03%
2022/01/18	3	37.95	0	0.00	37.45	3	10,922	0.03%
2022/01/14	5	36.96	5	37.45	36.70	0	10,743	0.00%
2022/01/13	21	38.41	18	38.20	38.25	3	10,644	0.03%
2022/01/12	0	0.00	4	36.74	37.10	-4	10,323	-0.04%
2022/01/11	1	36.80	2	36.90	36.30	-1	10,211	-0.01%
2022/01/10	1	38.10	6	37.71	37.80	-5	10,056	-0.05%
2022/01/07	14	38.38	17	38.11	38.05	-3	9,946	-0.03%
2022/01/06	53	40.01	55	39.66	39.70	-2	9,662	-0.02%
2022/01/05	39	42.39	13	42.62	41.05	26	9,337	0.28%
2022/01/04	23	40.59	21	40.80	40.90	2	8,049	0.02%
2022/01/03	3	37.80	22	38.64	38.30	-19	7,227	-0.26%
2021/12/29	7	37.05	0	0.00	37.15	7	6,820	0.10%
2021/12/28	12	37.75	10	37.55	37.40	2	6,730	0.03%
2021/12/27	52	38.50	35	38.96	38.40	17	6,548	0.26%
2021/12/24	0	0.00	6	36.96	37.30	-6	6,025	-0.10%
2021/12/23	1	36.65	0	0.00	36.65	1	5,825	0.02%
2021/12/22	0	0.00	1	36.60	36.15	-1	5,748	-0.02%
2021/12/20	0	0.00	1	35.75	36.15	-1	5,572	-0.02%
2021/12/17	1	35.95	0	0.00	35.90	1	5,516	0.02%
2021/12/16	1	36.30	5	35.88	36.35	-4	5,417	-0.07%
2021/12/14	5	34.50	0	0.00	34.20	5	5,221	0.10%
2021/12/13	1	35.10	1	35.90	35.90	0	5,149	0.00%
2021/12/10	4	35.48	1	35.60	35.50	3	5,091	0.06%
2021/12/09	18	36.48	5	36.84	36.05	13	4,984	0.26%
2021/12/08	1	35.30	3	35.40	35.30	-2	4,801	-0.04%
2021/12/06	0	0.00	5	35.26	35.10	-5	4,643	-0.11%
2021/12/03	4	36.46	0	0.00	36.00	4	4,528	0.09%
2021/12/02	20	37.30	4	36.83	36.25	16	4,391	0.36%
2021/12/01	37	37.72	26	38.18	38.25	11	3,992	0.28%
2021/11/30	6	34.95	14	36.34	36.60	-8	2,608	-0.31%
2021/11/29	5	33.00	1	32.75	33.30	4	2,278	0.18%
2021/11/26	2	32.95	2	32.75	32.90	0	2,146	0.00%
2021/11/23	8	31.30	0	0.00	31.35	8	1,903	0.42%
2021/11/19	6	33.12	1	33.15	33.20	5	1,799	0.28%
2021/11/18	23	34.33	7	34.51	34.10	16	1,717	0.93%
2021/11/17	2	33.18	1	34.25	33.00	1	1,372	0.07%
2021/11/16	1	29.85	9	30.18	31.15	-8	956	-0.84%
2021/11/12	1	29.65	0	0.00	29.75	1	910	0.11%
2021/11/11	1	29.35	0	0.00	29.20	1	897	0.11%
2021/11/05	0	0.00	10	29.80	29.85	-10	950	-1.05%
2021/10/27	10	29.48	5	29.75	29.80	5	934	0.53%
2021/10/05	2	28.10	0	0.00	28.10	2	1,566	0.13%
2021/10/01	1	28.15	0	0.00	28.10	1	1,620	0.06%
2021/09/30	1	29.20	0	0.00	29.15	1	1,658	0.06%
2021/09/29	1	29.20	0	0.00	28.90	1	1,686	0.06%
2021/09/27	1	30.25	0	0.00	30.20	1	1,715	0.06%
2021/09/23	2	30.45	0	0.00	30.30	2	1,764	0.11%
2021/09/08	1	31.30	0	0.00	30.60	1	2,263	0.04%
2021/09/06	1	32.60	1	32.30	32.35	0	2,289	0.00%
2021/09/03	3	32.40	1	32.50	32.45	2	2,295	0.09%
2021/08/30	0	0.00	2	32.10	32.30	-2	2,277	-0.09%
2021/08/16	1	30.40	0	0.00	30.35	1	2,420	0.04%
2021/08/13	0	0.00	1	32.50	32.15	-1	2,417	-0.04%
2021/08/12	0	0.00	2	32.15	32.25	-2	2,430	-0.08%
2021/08/10	1	30.95	0	0.00	31.00	1	2,457	0.04%
2021/08/09	0	0.00	1	31.65	31.65	-1	2,515	-0.04%
2021/07/30	1	32.60	0	0.00	32.20	1	2,889	0.03%
2021/07/23	0	0.00	1	33.60	33.25	-1	3,218	-0.03%
2021/07/21	3	34.20	1	32.85	32.85	2	3,229	0.06%
2021/07/19	3	34.50	0	0.00	34.25	3	3,249	0.09%
2021/07/16	21	34.91	21	35.17	35.75	0	3,231	0.00%
2021/07/15	1	33.90	0	0.00	33.85	1	3,141	0.03%
2021/07/13	3	34.30	1	34.00	33.40	2	3,315	0.06%
2021/07/12	12	33.62	10	33.95	33.95	2	3,286	0.06%
2021/07/09	0	0.00	1	33.75	33.80	-1	3,356	-0.03%
2021/07/07	1	33.45	0	0.00	33.55	1	3,421	0.03%
2021/07/02	0	0.00	1	32.90	32.80	-1	3,423	-0.03%
2021/06/28	1	33.20	1	33.40	33.25	0	3,450	0.00%
2021/06/24	2	33.95	1	33.20	33.55	1	3,394	0.03%
2021/06/23	0	0.00	1	32.85	34.20	-1	3,192	-0.03%
2021/06/21	1	30.25	0	0.00	30.40	1	3,044	0.03%
2021/05/28	0	0.00	3	29.00	29.05	-3	3,252	-0.09%
2021/05/17	0	0.00	10	25.20	24.00	-10	3,501	-0.29%
2021/05/14	0	0.00	4	25.40	26.50	-4	3,456	-0.12%
2021/05/13	2.2	25.78	0	0.00	25.25	2.2	3,380	0.07%
2021/05/12	3.5	28.27	0	0.00	26.95	3.5	3,294	0.11%
2021/05/07	1	31.75	1	31.70	31.80	0	3,225	0.00%
2021/05/05	0.3	31.40	0	0.00	31.40	0.3	3,243	0.01%
2021/05/03	3.5	34.33	1	34.05	33.60	2.5	3,316	0.08%
2021/04/29	2	36.20	0	0.00	36.45	2	3,274	0.06%
2021/04/28	0	0.00	1	35.60	35.75	-1	3,288	-0.03%
2021/04/23	0	0.00	5	36.20	36.00	-5	4,615	-0.11%
2021/04/22	0	0.00	28.3	36.86	35.25	-28.3	4,700	-0.60%
2021/04/21	0	0.00	1	36.45	36.25	-1	4,661	-0.02%
2021/04/20	0	0.00	1	36.20	36.90	-1	4,684	-0.02%
2021/04/19	8	35.88	2	36.03	36.00	6	4,683	0.13%
2021/04/16	1	34.80	0	0.00	34.65	1	4,675	0.02%
2021/04/13	3	34.40	6	34.68	33.85	-3	5,104	-0.06%
2021/04/12	2	34.25	0	0.00	34.30	2	5,543	0.04%
2021/04/09	0	0.00	6	33.80	33.65	-6	5,732	-0.10%
2021/04/07	2	33.65	20	33.65	33.45	-18	5,873	-0.31%
2021/04/01	3	32.55	0	0.00	32.70	3	6,059	0.05%
2021/03/31	3	32.65	0	0.00	32.85	3	6,065	0.05%
2021/03/24	20	32.55	0	0.00	32.55	20	6,226	0.32%
2021/03/23	20	32.85	0	0.00	32.45	20	6,223	0.32%
2021/03/22	5	33.45	0	0.00	33.20	5	6,180	0.08%
2021/03/18	1	34.10	0	0.00	34.15	1	6,207	0.02%
2021/03/17	0	0.00	1	34.25	33.95	-1	6,244	-0.02%
2021/03/12	0	0.00	1	33.85	33.60	-1	6,293	-0.02%
2021/03/09	1	32.55	0	0.00	32.75	1	6,416	0.02%
2021/03/08	1	33.50	0	0.00	33.15	1	6,423	0.02%
2021/03/05	26	33.40	0	0.00	33.40	26	6,446	0.40%
2021/03/04	2	33.85	0	0.00	33.60	2	6,515	0.03%
2021/02/25	0	0.00	1	34.10	34.05	-1	6,719	-0.01%
2021/02/24	1	35.25	0	0.00	34.25	1	6,732	0.01%
2021/02/23	3	35.02	2	34.75	34.90	1	6,718	0.01%
2021/02/22	1	35.40	1	35.30	35.30	0	6,683	0.00%
2021/02/19	12	33.90	4	33.53	34.05	8	6,639	0.12%
2021/02/18	1	33.05	0	0.00	33.20	1	6,586	0.02%
2021/02/17	0	0.00	2	32.90	32.65	-2	6,552	-0.03%
2021/02/03	1	33.00	0	0.00	32.60	1	6,609	0.02%
2021/02/02	1	32.70	1	33.20	32.70	0	6,673	0.00%
2021/01/28	1	34.00	0	0.00	33.80	1	6,700	0.01%
2021/01/22	1	35.90	1	35.10	35.50	0	6,675	0.00%
2021/01/21	1	36.25	3	35.25	35.05	-2	6,716	-0.03%
2021/01/20	1	37.45	6	36.94	36.20	-5	6,682	-0.07%
2021/01/19	22	39.00	12	39.14	37.75	10	6,638	0.15%
2021/01/18	16	37.83	21	37.08	36.85	-5	6,136	-0.08%
2021/01/14	1	36.60	1	36.40	36.60	0	5,969	0.00%
2021/01/12	3	35.50	0	0.00	35.25	3	6,193	0.05%
2021/01/11	1	36.45	1	37.00	37.00	0	6,106	0.00%
2021/01/08	0	0.00	1	36.00	36.45	-1	6,031	-0.02%
2021/01/07	25	36.99	11	36.88	37.05	14	5,911	0.24%
2021/01/06	18	35.93	17	36.07	35.10	1	5,766	0.02%
2021/01/05	6	36.72	7	36.77	36.55	-1	5,587	-0.02%
2021/01/04	2	32.93	2	34.53	34.85	0	5,114	0.00%
2020/12/31	1	31.65	0	0.00	31.70	1	4,933	0.02%
2020/12/30	0	0.00	1	32.25	32.25	-1	4,946	-0.02%
2020/12/29	3	32.32	7	31.64	32.15	-4	4,847	-0.08%
2020/12/24	1	29.60	0	0.00	29.85	1	4,891	0.02%
2020/12/23	2	29.05	0	0.00	29.00	2	4,883	0.04%
2020/12/21	1	28.70	0	0.00	29.05	1	4,883	0.02%
2020/12/16	0	0.00	4	30.45	30.55	-4	4,855	-0.08%
2020/12/11	3	30.27	0	0.00	30.00	3	4,822	0.06%
2020/12/10	0	0.00	4	31.05	30.75	-4	4,782	-0.08%
2020/12/09	3	30.98	1	31.10	31.30	2	4,758	0.04%
2020/12/07	1	30.80	2	30.80	31.05	-1	4,696	-0.02%
2020/12/04	2	31.20	0	0.00	31.15	2	4,639	0.04%
2020/12/03	2	31.60	1	31.55	31.05	1	4,602	0.02%
2020/12/02	5	30.92	0	0.00	30.90	5	4,563	0.11%
2020/12/01	1	30.60	1	31.05	31.10	0	4,547	0.00%
2020/11/30	0	0.00	10	31.15	31.00	-10	4,542	-0.22%
2020/11/27	12	31.31	0	0.00	31.35	12	4,467	0.27%
2020/11/26	3	31.33	2	31.30	31.30	1	4,328	0.02%
2020/11/24	0	0.00	5	30.36	30.20	-5	4,168	-0.12%
2020/11/23	0	0.00	2	30.75	30.70	-2	4,144	-0.05%
2020/11/18	0	0.00	3	29.90	30.15	-3	4,067	-0.07%
2020/11/16	6	29.00	0	0.00	29.05	6	4,049	0.15%
2020/11/12	5	29.15	5	29.10	29.00	0	4,037	0.00%
2020/11/10	3	30.37	0	0.00	30.10	3	3,955	0.08%
2020/11/09	11	30.30	2	30.08	30.35	9	3,870	0.23%
2020/11/03	2	30.40	1	30.45	30.20	1	3,734	0.03%
2020/11/02	3	30.40	8	30.34	30.15	-5	3,710	-0.13%
2020/10/30	6	30.92	4	31.00	30.30	2	3,667	0.05%
2020/10/29	8	31.28	7	31.76	31.35	1	3,583	0.03%
2020/10/28	0	0.00	5	32.20	31.75	-5	3,478	-0.14%
2020/10/27	0	0.00	30	32.91	32.80	-30	3,369	-0.89%
2020/10/26	4	31.85	4	32.35	32.60	0	3,212	0.00%
2020/10/23	0	0.00	1	31.40	32.25	-1	2,970	-0.03%
2020/10/22	8	29.94	4	30.59	31.10	4	2,727	0.15%
2020/10/21	25	29.30	1	29.55	29.35	24	2,551	0.94%
2020/10/15	0	0.00	1	28.15	28.20	-1	2,335	-0.04%
2020/10/14	4	28.58	0	0.00	28.35	4	2,469	0.16%
2020/10/13	5	28.85	5	27.90	29.00	0	2,536	0.00%
2020/10/12	5	28.27	0	0.00	28.10	5	2,429	0.21%
2020/10/08	0	0.00	16	28.23	28.60	-16	2,395	-0.67%
2020/10/06	11	28.41	0	0.00	28.55	11	2,289	0.48%
2020/10/05	9	28.66	2	28.10	28.40	7	2,246	0.31%
2020/09/30	0	0.00	14	28.79	29.05	-14	2,102	-0.67%
2020/09/23	1	27.20	0	0.00	27.00	1	1,912	0.05%
2020/09/22	0	0.00	2	27.60	27.55	-2	1,895	-0.11%
2020/09/21	1	28.00	2	28.25	27.95	-1	1,889	-0.05%
2020/09/16	2	26.75	0	0.00	26.65	2	1,790	0.11%
2020/09/10	0	0.00	3	26.47	26.50	-3	1,790	-0.17%
2020/09/08	2	26.45	0	0.00	26.10	2	1,797	0.11%
2020/09/07	0	0.00	3	26.75	26.60	-3	1,797	-0.17%
2020/09/04	2	26.30	0	0.00	26.25	2	1,818	0.11%
2020/09/03	8	26.53	2	26.55	26.45	6	1,853	0.32%
2020/09/02	0	0.00	50	26.00	26.00	-50	1,948	-2.57%
2020/09/01	0	0.00	2	25.95	25.90	-2	1,960	-0.10%
2020/08/21	4	25.43	0	0.00	25.65	4	2,020	0.20%
2020/08/20	0	0.00	10	24.82	24.90	-10	2,002	-0.50%
2020/08/11	2	25.85	0	0.00	25.70	2	2,172	0.09%
2020/08/10	1	26.30	0	0.00	26.35	1	2,174	0.05%
2020/08/06	0	0.00	1	26.70	26.45	-1	2,218	-0.05%
2020/08/05	0	0.00	2	26.80	26.75	-2	2,214	-0.09%
2020/08/04	0	0.00	2	26.35	26.30	-2	2,226	-0.09%
2020/08/03	0	0.00	2	25.70	25.80	-2	2,212	-0.09%
2020/07/31	0	0.00	7	25.68	25.65	-7	2,211	-0.32%
2020/07/30	12	25.59	5	25.50	25.55	7	2,210	0.32%
2020/07/29	1	25.45	2	25.40	25.55	-1	2,203	-0.05%
2020/07/28	4	25.68	4	26.35	25.05	0	2,210	0.00%
2020/07/24	2	27.65	0	0.00	27.50	2	2,167	0.09%
2020/07/23	1	28.10	10	28.00	27.95	-9	2,116	-0.43%
2020/07/21	3	28.35	0	0.00	28.40	3	2,076	0.14%
2020/07/20	13	28.63	57	28.02	28.80	-44	1,992	-2.21%
2020/07/17	6	27.08	10	27.53	27.40	-4	1,849	-0.22%
2020/07/16	0	0.00	1	26.00	26.05	-1	1,725	-0.06%
2020/07/13	0	0.00	10	26.00	26.05	-10	1,759	-0.57%
2020/07/10	0	0.00	2	25.65	25.55	-2	1,801	-0.11%
2020/07/09	0	0.00	1	25.95	25.95	-1	1,811	-0.06%
2020/07/08	1	26.30	0	0.00	26.50	1	1,805	0.06%
2020/07/06	8	26.61	0	0.00	26.60	8	1,819	0.44%
2020/07/03	0	0.00	1	26.45	26.50	-1	1,833	-0.05%
2020/07/02	2	26.65	0	0.00	26.70	2	1,848	0.11%
2020/07/01	0	0.00	1	26.50	26.50	-1	1,858	-0.05%
2020/06/30	1	26.50	3	26.23	26.45	-2	1,858	-0.11%
2020/06/22	2	26.15	0	0.00	26.00	2	1,867	0.11%
2020/06/19	1	26.30	0	0.00	26.10	1	1,903	0.05%
2020/06/18	1	26.65	3	26.65	26.60	-2	1,912	-0.10%
2020/06/17	2	26.35	2	26.85	26.40	0	1,924	0.00%
2020/06/12	2	25.90	1	25.80	25.90	1	1,957	0.05%
2020/06/11	55	26.97	1	26.60	26.45	54	1,960	2.75%
2020/06/10	6	27.45	0	0.00	27.65	6	1,931	0.31%
2020/06/09	5	28.18	8	27.92	27.95	-3	1,923	-0.16%
2020/06/05	0	0.00	3	26.33	26.35	-3	1,804	-0.17%
2020/06/03	4	25.23	2	25.45	26.00	2	1,776	0.11%
2020/06/01	0	0.00	3.3	24.35	24.50	-3.3	1,730	-0.19%
2020/05/29	1	24.05	0	0.00	23.85	1	1,724	0.06%
2020/05/28	17	24.10	0	0.00	24.15	17	1,726	0.98%
2020/05/26	1	24.50	0	0.00	24.40	1	1,767	0.06%
2020/05/25	33	24.15	0	0.00	24.40	33	1,760	1.87%
2020/05/22	2	24.20	0	0.00	24.15	2	1,760	0.11%
2020/05/20	2	24.38	4	24.75	24.25	-2	1,704	-0.12%
2020/05/19	0	0.00	4	23.66	23.90	-4	1,614	-0.25%
2020/05/18	2	22.25	0	0.00	21.75	2	1,557	0.13%
2020/05/15	1	22.70	0	0.00	22.50	1	1,514	0.07%
2020/05/14	3	23.52	3	23.55	23.05	0	1,493	0.00%
2020/05/12	2	24.45	0	0.00	24.45	2	1,455	0.14%
2020/05/08	2	25.05	0	0.00	25.15	2	1,427	0.14%
2020/04/29	0	0.00	1	25.40	25.25	-1	1,484	-0.07%
2020/04/28	1	24.95	0	0.00	25.20	1	1,493	0.07%
2020/04/27	0	0.00	4	24.75	24.95	-4	1,534	-0.26%
2020/04/23	5	24.10	5	24.10	24.10	0	1,528	0.00%
2020/04/17	2	24.00	2.2	24.87	23.90	-0.2	1,640	-0.01%
2020/04/16	2	23.75	10	23.95	24.10	-8	1,611	-0.50%
2020/04/15	11	24.43	9	24.13	24.45	2	1,591	0.13%
2020/04/14	2	22.50	0	0.00	22.75	2	1,542	0.13%
2020/04/10	0	0.00	5	22.70	23.00	-5	1,517	-0.33%
2020/04/09	0	0.00	2	22.90	23.10	-2	1,521	-0.13%
2020/04/08	0	0.00	2	22.65	23.15	-2	1,499	-0.13%
2020/04/07	0	0.00	2	21.90	22.10	-2	1,473	-0.14%
2020/03/31	0	0.00	2	20.75	20.80	-2	1,429	-0.14%
2020/03/27	0	0.00	16	20.86	20.80	-16	1,448	-1.10%
2020/03/26	2	20.40	0	0.00	20.40	2	1,456	0.14%
2020/03/25	5	20.41	0	0.00	20.85	5	1,467	0.34%
2020/03/24	2	19.80	1	19.75	19.60	1	1,424	0.07%
2020/03/23	1	18.95	0	0.00	19.00	1	1,412	0.07%
2020/03/20	10	20.25	0	0.00	20.60	10	1,412	0.71%
2020/03/19	19	19.50	17	19.52	19.45	2	1,384	0.14%
2020/03/18	2	22.15	0	0.00	21.60	2	1,356	0.15%
2020/03/16	2	23.40	0	0.00	23.25	2	1,331	0.15%
2020/03/13	2	24.10	0	0.00	24.75	2	1,314	0.15%
2020/03/12	2	27.18	0	0.00	26.40	2	1,268	0.16%
2020/03/10	1	28.15	0	0.00	28.25	1	1,239	0.08%
2020/03/09	1	28.25	0	0.00	28.10	1	1,227	0.08%
2020/03/02	1	29.00	0	0.00	28.95	1	1,214	0.08%
2020/02/27	1	29.60	0	0.00	29.95	1	1,179	0.08%
2020/02/26	1	30.45	0	0.00	30.45	1	1,164	0.09%
2020/02/25	1	30.20	0	0.00	30.45	1	1,165	0.09%
2020/02/24	1	30.75	0	0.00	30.70	1	1,169	0.09%
2020/02/20	0	0.00	3	31.40	31.55	-3	1,218	-0.25%
2020/02/18	0	0.00	1	31.20	31.00	-1	1,313	-0.08%
2020/02/14	0	0.00	1	31.15	31.15	-1	1,413	-0.07%
2020/02/12	2	30.53	0	0.00	30.50	2	1,416	0.14%
2020/02/11	1	30.05	0	0.00	30.05	1	1,429	0.07%
2020/02/04	1	29.90	0.2	29.80	29.75	0.9	1,442	0.06%
2020/02/03	0	0.00	3	28.25	28.95	-3	1,442	-0.21%
2020/01/31	0	0.00	5	30.10	30.50	-5	1,401	-0.36%
2020/01/30	0	0.00	1	30.50	30.25	-1	1,383	-0.07%
2020/01/20	0	0.00	10	32.85	32.95	-10	1,332	-0.75%
2020/01/16	10	33.65	0	0.00	33.40	10	1,319	0.76%
2020/01/15	0	0.00	2	33.85	33.55	-2	1,318	-0.15%
2020/01/14	1	33.75	1	33.95	34.00	0	1,298	0.00%
2020/01/13	2	33.20	1	33.25	33.25	1	1,245	0.08%
2020/01/08	1	31.65	0	0.00	31.65	1	1,263	0.08%
2020/01/07	2	32.30	0	0.00	32.30	2	1,267	0.16%
2020/01/06	0	0.00	1	32.25	32.25	-1	1,266	-0.08%
2020/01/03	0	0.00	1	32.00	32.05	-1	1,261	-0.08%
2020/01/02	0	0.00	1	32.15	32.20	-1	1,269	-0.08%
2019/12/26	1	31.75	0	0.00	31.75	1	1,249	0.08%
2019/12/24	0	0.00	1	32.25	32.10	-1	1,261	-0.08%
2019/12/23	0	0.00	2	31.83	31.85	-2	1,231	-0.16%
2019/12/18	1	30.70	0	0.00	30.80	1	1,215	0.08%
2019/12/13	0	0.00	2	30.40	30.50	-2	1,184	-0.17%
2019/12/02	1	30.55	0	0.00	30.60	1	1,215	0.08%
2019/11/29	1	31.05	0	0.00	31.05	1	1,198	0.08%
2019/11/28	1	31.25	0	0.00	31.25	1	1,196	0.08%
2019/11/20	0	0.00	1	32.15	32.15	-1	1,172	-0.09%
2019/11/19	2	32.90	2	32.98	33.00	0	1,152	0.00%
2019/11/18	0	0.00	0.2	32.55	32.55	-0.2	1,127	-0.02%
2019/11/15	5	32.75	0	0.00	32.05	5	1,105	0.45%
2019/11/14	2	32.55	4	32.29	32.15	-2	1,019	-0.20%
2019/11/01	1	30.30	0	0.00	30.30	1	848	0.12%
2019/10/23	0	0.00	1	31.90	31.85	-1	845	-0.12%
2019/10/14	1	30.10	0	0.00	30.05	1	727	0.14%
2019/10/08	1	30.10	0	0.00	30.35	1	707	0.14%
2019/10/07	0	0.00	1	30.40	30.40	-1	684	-0.15%
2019/10/03	1	31.00	0	0.00	30.95	1	674	0.15%
2019/10/02	2	31.08	0	0.00	31.20	2	677	0.30%
2019/10/01	2	31.05	0	0.00	31.00	2	675	0.30%
2019/09/25	10	33.00	0	0.00	33.30	10	645	1.55%
2019/09/24	0	0.00	1	34.10	33.70	-1	642	-0.16%
2019/09/17	0	0.00	1	32.00	31.95	-1	591	-0.17%
2019/09/16	0	0.00	1	31.90	32.00	-1	598	-0.17%
2019/09/11	1	31.80	0	0.00	32.15	1	602	0.17%
2019/09/10	0	0.00	1	32.70	32.55	-1	586	-0.17%
2019/09/06	1	32.30	1	32.45	32.70	0	583	0.00%
2019/08/27	5	31.00	0	0.00	31.15	5	592	0.84%
2019/08/14	1	30.70	0	0.00	30.70	1	583	0.17%
2019/08/13	1	30.70	0	0.00	30.65	1	587	0.17%
2019/08/12	1	31.25	0	0.00	31.05	1	609	0.16%
2019/08/08	0	0.00	1	31.60	31.60	-1	626	-0.16%
2019/08/06	1	30.85	0	0.00	31.20	1	676	0.15%
2019/08/05	1	31.50	0	0.00	31.30	1	678	0.15%
2019/08/02	1	32.05	0	0.00	32.00	1	686	0.15%
2019/07/30	1	33.05	1	33.20	33.45	0	682	0.00%
2019/07/29	1	33.70	0	0.00	33.75	1	684	0.15%
2019/07/26	1	33.60	0	0.00	33.60	1	686	0.15%
2019/07/23	1	34.85	0	0.00	34.90	1	697	0.14%
2019/07/10	1	33.60	0	0.00	33.75	1	743	0.13%
2019/07/08	0	0.00	1	34.15	34.10	-1	745	-0.13%
2019/06/27	1	34.80	0	0.00	34.65	1	803	0.12%
2019/06/26	1	34.85	0	0.00	34.65	1	809	0.12%
2019/06/24	0	0.00	2	35.43	35.40	-2	823	-0.24%
2019/06/21	0	0.00	1	36.00	35.60	-1	829	-0.12%
2019/06/18	0	0.00	2	34.23	34.40	-2	901	-0.22%
2019/06/13	0	0.00	1.1	33.42	33.90	-1.1	914	-0.11%
2019/06/12	0	0.00	1	33.60	34.40	-1	920	-0.11%
2019/06/10	1	31.85	0	0.00	32.00	1	888	0.11%
2019/05/31	0	0.00	1	32.35	32.20	-1	916	-0.11%
2019/05/30	1	30.90	8	31.55	31.60	-7	924	-0.76%
2019/05/23	2	31.98	0	0.00	31.40	2	1,010	0.20%
2019/05/20	1	32.65	0	0.00	32.15	1	1,058	0.09%
2019/05/17	1	33.25	0	0.00	32.45	1	1,070	0.09%
2019/05/15	2	35.40	2	34.73	34.45	0	1,118	0.00%
2019/05/10	0	0.00	2	37.55	37.40	-2	1,417	-0.14%
2019/04/30	0	0.00	1	38.40	38.40	-1	1,420	-0.07%
2019/04/19	2	39.35	0	0.00	39.35	2	1,415	0.14%
2019/04/03	2	38.70	0	0.00	38.70	2	1,353	0.15%
2019/03/21	0	0.00	1	40.85	41.45	-1	1,213	-0.08%
2019/03/20	0	0.00	2	40.93	40.90	-2	1,206	-0.17%
2019/03/19	6	41.05	0	0.00	40.75	6	1,207	0.50%
2019/03/15	0	0.00	1	40.25	40.25	-1	1,189	-0.08%
2019/03/14	11	40.69	0	0.00	40.60	11	1,173	0.94%
2019/03/12	0	0.00	2	41.05	40.70	-2	1,189	-0.17%
2019/02/26	0	0.00	1	41.75	41.30	-1	1,228	-0.08%
2019/02/25	3	41.07	0	0.00	41.15	3	1,211	0.25%
2019/02/18	2	42.25	1	42.20	42.20	1	1,170	0.09%
2019/02/14	0.2	43.50	3	43.45	43.60	-2.8	1,136	-0.25%
2019/02/13	8	42.24	1	42.50	43.20	7	1,068	0.65%
2019/02/12	2	40.45	5	40.30	41.00	-3	886	-0.34%
2019/01/29	1	37.35	0	0.00	37.35	1	700	0.14%
2019/01/21	0	0.00	1	38.35	38.40	-1	667	-0.15%
2019/01/11	0	0.00	1	37.50	37.40	-1	700	-0.14%
2019/01/10	0	0.00	1	37.50	37.70	-1	699	-0.14%
2019/01/07	0	0.00	2	37.20	37.10	-2	708	-0.28%
2019/01/03	0	0.00	1	36.55	36.55	-1	767	-0.13%
2018/12/28	2	36.10	0	0.00	36.05	2	782	0.26%
2018/12/19	1	36.35	0	0.00	36.30	1	859	0.12%
2018/12/18	6	36.37	4	36.70	36.40	2	875	0.23%
2018/12/13	1	36.85	0	0.00	37.35	1	927	0.11%
2018/12/05	0	0.00	1	37.85	37.75	-1	1,064	-0.09%
2018/11/30	0	0.00	2	38.70	38.55	-2	1,084	-0.18%
2018/11/29	1	39.15	2	39.10	39.15	-1	1,088	-0.09%
2018/11/22	0	0.00	1	38.30	38.10	-1	1,111	-0.09%
2018/11/21	0	0.00	1	38.15	38.25	-1	1,110	-0.09%
2018/11/19	1	37.95	0	0.00	37.65	1	1,128	0.09%
2018/11/01	0	0.00	1	35.00	35.05	-1	1,246	-0.08%
2018/10/15	0	0.00	3	33.70	33.70	-3	1,490	-0.20%
2018/10/11	1	32.90	2	33.15	32.70	-1	1,504	-0.07%
2018/10/05	2	36.00	0	0.00	36.70	2	1,528	0.13%
2018/10/01	1	37.85	0	0.00	38.00	1	1,580	0.06%
2018/09/28	0	0.00	45	37.76	37.65	-45	1,631	-2.76%
2018/09/27	0	0.00	5	38.25	38.10	-5	1,641	-0.30%
2018/09/20	0	0.00	1	38.95	38.75	-1	1,624	-0.06%
2018/09/19	15	40.42	24	39.64	39.35	-9	1,615	-0.56%
2018/09/18	59	39.99	0	0.00	39.85	59	1,589	3.71%
2018/09/11	2	38.35	1	38.35	38.30	1	1,581	0.06%
2018/09/07	3	37.75	0	0.00	37.85	3	1,585	0.19%
2018/09/04	0	0.00	1	38.85	38.65	-1	1,634	-0.06%
2018/09/03	0	0.00	5	38.70	38.70	-5	1,656	-0.30%
2018/08/31	0	0.00	10	37.90	37.95	-10	1,667	-0.60%
2018/08/29	0	0.00	1	37.85	37.65	-1	1,803	-0.06%
2018/08/28	0	0.00	5	37.90	38.00	-5	1,856	-0.27%
2018/08/20	1	36.25	0	0.00	36.05	1	1,970	0.05%
2018/08/09	20	37.89	0	0.00	37.65	20	1,926	1.04%
2018/08/02	1	37.65	0	0.00	37.10	1	2,105	0.05%
2018/07/30	0	0.00	1	39.90	39.90	-1	2,255	-0.04%
2018/07/27	0	0.00	1	39.85	39.50	-1	2,264	-0.04%
2018/07/16	0	0.00	1	36.55	38.35	-1	2,576	-0.04%
2018/07/10	6	35.68	0	0.00	35.80	6	2,565	0.23%
2018/07/09	0	0.00	11	35.23	36.75	-11	2,543	-0.43%
2018/07/06	1	36.70	0	0.00	35.50	1	2,501	0.04%
2018/07/02	0	0.00	1	38.85	38.80	-1	2,454	-0.04%
2018/06/28	1	38.35	0	0.00	38.20	1	2,448	0.04%
2018/06/26	1	38.35	1	38.80	38.55	0	2,465	0.00%
2018/06/25	2	38.90	0	0.00	38.80	2	2,459	0.08%
2018/06/22	4	38.34	5	38.38	39.10	-1	2,450	-0.04%
2018/06/21	2	39.80	0	0.00	39.25	2	2,383	0.08%
2018/06/20	3	40.10	1	40.30	39.75	2	2,351	0.09%
2018/06/11	0	0.00	13	40.39	40.45	-13	2,225	-0.58%
2018/06/07	10	43.20	1	42.30	42.15	9	2,129	0.42%
2018/06/01	0	0.00	2	40.10	40.20	-2	1,966	-0.10%
2018/05/30	2	40.10	0	0.00	39.90	2	1,931	0.10%
2018/05/29	0	0.00	1	40.80	40.65	-1	1,922	-0.05%
2018/05/28	0	0.00	1	41.70	40.95	-1	1,931	-0.05%
2018/05/23	1	39.65	0	0.00	39.60	1	1,842	0.05%
2018/05/17	0	0.00	1	39.45	39.50	-1	1,840	-0.05%
2018/05/16	13	39.54	0	0.00	39.15	13	1,836	0.71%
2018/05/14	5	40.70	0	0.00	40.35	5	1,840	0.27%
2018/05/11	0	0.00	2	40.00	40.70	-2	1,800	-0.11%
2018/05/04	2	39.25	1.7	39.32	39.30	0.3	1,490	0.02%
2018/05/03	3	40.07	0	0.00	40.00	3	1,432	0.21%
2018/05/02	2	40.14	17	38.86	42.00	-15	1,352	-1.11%
2018/04/27	1	43.10	0	0.00	43.50	1	1,078	0.09%
2018/04/17	1	49.80	5	48.35	49.00	-4	1,143	-0.35%
2018/04/13	1	52.00	0	0.00	51.00	1	1,166	0.09%
2018/04/11	2	52.90	2	53.20	52.80	0	1,216	0.00%
2018/04/10	0	0.00	2	53.25	53.90	-2	1,218	-0.16%
2018/04/02	1	51.10	0	0.00	51.10	1	1,205	0.08%
2018/03/30	2	52.20	0	0.00	51.50	2	1,197	0.17%
2018/03/26	1	52.90	0	0.00	52.70	1	1,200	0.08%
2018/03/13	2	54.10	1	54.40	54.30	1	1,266	0.08%
2018/03/12	1	53.90	0	0.00	54.20	1	1,283	0.08%
2018/03/09	2	54.40	0	0.00	54.40	2	1,291	0.15%
2018/03/08	3	55.07	0	0.00	54.90	3	1,295	0.23%
2018/03/01	0	0.00	1	55.70	56.40	-1	1,400	-0.07%
2018/02/21	0	0.00	3	54.20	54.30	-3	1,400	-0.21%
2018/02/05	0	0.00	3	53.80	53.80	-3	1,448	-0.21%
2018/01/31	1	54.20	4	54.55	54.20	-3	1,489	-0.20%
2018/01/30	4	54.35	0	0.00	54.20	4	1,483	0.27%
2018/01/23	7	54.80	1	55.00	54.80	6	1,586	0.38%
2018/01/17	1	54.50	0	0.00	54.50	1	1,629	0.06%
2018/01/16	2	54.90	0	0.00	55.20	2	1,632	0.12%
2018/01/12	0	0.00	1	56.30	56.10	-1	1,624	-0.06%
2018/01/09	5	54.96	0	0.00	55.40	5	1,668	0.30%
2018/01/08	3	57.67	0	0.00	56.80	3	1,724	0.17%
2018/01/05	0	0.00	2	59.00	58.10	-2	1,721	-0.12%
2018/01/03	1	57.70	0	0.00	57.80	1	1,736	0.06%