敬鵬 (2355)-國票-天祥券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.95
漲跌
--
漲幅
0.00%
成交量
1,790張
產業
上市電子零組件類股▲1.26%
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	41.88	0	0.00	41.30	6	6,815	0.09%
2024/04/25	1	40.35	0	0.00	40.20	1	6,857	0.01%
2024/04/23	0	0.00	2	40.30	40.25	-2	6,951	-0.03%
2024/04/19	1	41.00	4	40.80	41.05	-3	6,989	-0.04%
2024/04/17	1.1	41.52	0	0.00	41.50	1.1	7,020	0.02%
2024/04/16	0	0.00	1	41.50	41.25	-1	7,030	-0.01%
2024/04/15	0	0.00	1	43.50	42.65	-1	6,996	-0.01%
2024/04/11	3	44.35	0	0.00	43.60	3	6,959	0.04%
2024/04/10	1	46.90	0	0.00	46.80	1	6,852	0.01%
2024/04/03	2	48.33	12.1	47.77	47.70	-10.1	6,914	-0.15%
2024/04/02	14	47.40	5	47.15	47.35	9	6,891	0.13%
2024/03/28	0	0.00	1	46.70	46.45	-1	7,042	-0.01%
2024/03/27	3	46.25	0	0.00	46.45	3	7,265	0.04%
2024/03/26	3	46.90	1	47.10	46.85	2	7,320	0.03%
2024/03/25	4.2	47.61	0	0.00	47.35	4.2	7,341	0.06%
2024/03/22	0	0.00	7	47.30	47.30	-7	7,469	-0.09%
2024/03/20	3.2	47.50	2	47.45	47.15	1.2	7,699	0.02%
2024/03/19	0	0.00	5	47.67	47.70	-5	7,774	-0.06%
2024/03/13	1	46.80	4	45.95	45.45	-3	8,346	-0.04%
2024/03/12	2.1	47.08	0	0.00	46.80	2.1	8,887	0.02%
2024/03/11	2	47.05	0	0.00	46.90	2	9,852	0.02%
2024/03/07	0.2	47.45	3	47.45	46.90	-2.8	11,429	-0.02%
2024/03/06	7	48.67	0	0.00	48.35	7	11,790	0.06%
2024/03/05	0.2	48.45	1	48.20	48.20	-0.8	11,802	-0.01%
2024/03/04	3	50.70	2	50.20	50.20	1	11,705	0.01%
2024/03/01	0	0.00	1	51.00	51.00	-1	11,795	-0.01%
2024/02/29	6	52.72	11	52.45	52.30	-5	11,842	-0.04%
2024/02/27	1	51.70	9	52.52	51.60	-8	11,936	-0.07%
2024/02/26	17	52.80	12.1	52.41	52.30	4.9	11,994	0.04%
2024/02/23	1.1	52.00	2	50.80	50.50	-0.9	12,209	-0.01%
2024/02/22	4	51.43	2	51.15	51.70	2	12,938	0.02%
2024/02/21	1	51.10	6	51.10	50.80	-5	13,896	-0.04%
2024/02/20	4	51.45	5	51.00	51.10	-1	14,376	-0.01%
2024/02/19	17	52.60	15	52.15	52.00	2	14,854	0.01%
2024/02/16	8	50.21	20.2	50.18	51.40	-12.2	14,325	-0.09%
2024/02/15	1	46.60	0	0.00	46.80	1	14,148	0.01%
2024/02/02	1	46.05	3	45.55	45.50	-2	14,031	-0.01%
2024/02/01	2	45.68	0	0.00	45.00	2	13,974	0.01%
2024/01/31	8	44.97	3	45.08	44.75	5	13,959	0.04%
2024/01/30	1	45.10	10	45.06	45.50	-9	13,979	-0.06%
2024/01/29	30	45.22	11	45.44	44.60	19	13,899	0.14%
2024/01/23	1	44.30	1	43.90	44.35	0	13,745	0.00%
2024/01/22	1	43.55	1	43.75	43.70	0	13,685	0.00%
2024/01/19	1	42.80	0	0.00	43.10	1	13,681	0.01%
2024/01/18	0	0.00	2	42.65	42.95	-2	13,714	-0.01%
2024/01/17	6	44.37	8.6	43.57	43.35	-2.6	13,713	-0.02%
2024/01/16	0	0.00	4	44.31	44.70	-4	13,685	-0.03%
2024/01/15	1	44.40	0	0.00	44.40	1	13,656	0.01%
2024/01/12	4	44.50	2.1	44.40	44.20	1.9	13,669	0.01%
2024/01/11	2	45.55	0	0.00	45.00	2	13,674	0.01%
2024/01/10	5	45.43	0	0.00	45.30	5	13,737	0.04%
2024/01/08	0	0.00	1	46.60	46.40	-1	13,847	-0.01%
2024/01/05	0	0.00	3	47.12	46.90	-3	13,924	-0.02%
2024/01/04	1	47.65	0	0.00	47.65	1	13,902	0.01%
2024/01/03	1	48.90	2	48.20	48.70	-1	13,911	-0.01%
2023/12/29	2	50.30	0	0.00	50.30	2	13,958	0.01%
2023/12/28	5	49.90	7	49.67	49.60	-2	13,946	-0.01%
2023/12/27	1	51.00	1	50.70	50.40	0	14,070	0.00%
2023/12/26	2	49.95	0	0.00	49.85	2	14,362	0.01%
2023/12/25	2	48.93	1	48.80	49.05	1	14,370	0.01%
2023/12/22	15	50.47	14	49.53	49.70	1	14,455	0.01%
2023/12/21	1	49.55	3	49.50	49.60	-2	14,389	-0.01%
2023/12/20	3	49.53	1	49.40	49.10	2	14,551	0.01%
2023/12/19	3	49.60	3	48.51	49.55	0	14,524	0.00%
2023/12/18	0	50.10	3	50.00	49.50	-3	14,412	-0.02%
2023/12/15	1	53.00	21	51.32	51.10	-20	14,355	-0.14%
2023/12/14	0	52.50	2	52.45	52.30	-2	14,397	-0.01%
2023/12/12	20	53.17	1	53.40	53.00	19	14,353	0.13%
2023/12/11	3	53.10	6	53.27	53.20	-3	14,348	-0.02%
2023/12/08	12	54.25	53	54.37	54.10	-41	14,584	-0.28%
2023/12/07	33	55.16	43	55.36	54.10	-10	14,450	-0.07%
2023/12/06	56	55.66	62	55.27	55.10	-6	13,994	-0.04%
2023/12/05	28	53.42	28	52.63	53.20	0	12,995	0.00%
2023/12/04	101	52.20	87	53.78	54.60	14	12,527	0.11%	大買/
2023/12/01	46	50.43	16	50.63	51.20	30	11,455	0.26%
2023/11/29	23	49.03	1	49.60	48.85	22	10,944	0.20%
2023/11/28	18	49.16	4	49.08	49.55	14	10,975	0.13%
2023/11/27	3	49.73	4	48.71	48.05	-1	11,017	-0.01%
2023/11/24	9	50.81	9	50.23	49.80	0	11,266	0.00%
2023/11/22	3	50.80	121	50.51	50.90	-118	11,012	-1.07%	大賣/鉅額交易
2023/11/21	15	51.56	11	51.79	51.00	4	10,722	0.04%
2023/11/20	18	49.10	13.1	49.51	51.30	4.9	10,020	0.05%
2023/11/17	9	45.14	47	46.26	46.65	-38	9,205	-0.41%
2023/11/16	5	42.33	19	42.46	42.45	-14	8,739	-0.16%
2023/11/15	1	38.80	1	39.00	39.00	0	8,096	0.00%
2023/11/14	13	38.94	1	37.55	39.00	12	8,106	0.15%
2023/11/13	1	37.30	0	0.00	37.10	1	8,076	0.01%
2023/11/08	1	36.55	0	0.00	36.60	1	8,222	0.01%
2023/11/07	0	0.00	1	36.60	37.15	-1	8,319	-0.01%
2023/11/06	0	0.00	1	36.40	36.35	-1	8,251	-0.01%
2023/11/03	0	0.00	0	35.60	35.80	0	8,240	0.00%
2023/10/31	1	35.00	0	0.00	34.75	1	8,240	0.01%
2023/10/27	0	0.00	1	36.20	35.85	-1	8,241	-0.01%
2023/10/23	2	35.05	0	0.00	34.60	2	8,273	0.02%
2023/10/20	1	34.75	11	34.85	34.70	-10	8,301	-0.12%
2023/10/19	5	35.45	1	35.20	35.20	4	8,277	0.05%
2023/10/18	35	36.09	0	0.00	35.75	35	8,250	0.42%
2023/10/17	10	36.99	0	0.00	36.95	10	8,149	0.12%
2023/10/11	4	40.45	0	0.00	39.70	4	8,162	0.05%
2023/10/05	6	41.08	1	40.30	40.35	5	8,033	0.06%
2023/10/04	11	40.59	1	40.60	40.60	10	7,932	0.13%
2023/10/03	43	41.52	2	41.93	41.25	41	7,881	0.52%
2023/10/02	53	42.31	9.8	41.93	42.50	43.2	7,728	0.56%
2023/09/27	1	39.55	0	0.00	39.25	1	7,357	0.01%
2023/09/26	2	40.43	22	40.05	39.95	-20	7,193	-0.28%
2023/09/25	0	0.00	5	40.33	40.40	-5	7,002	-0.07%
2023/09/22	0	0.00	1	39.15	38.90	-1	6,750	-0.01%
2023/09/21	2	38.95	0	0.00	38.80	2	6,693	0.03%
2023/09/20	0	0.00	0	39.10	38.75	0	6,610	0.00%
2023/09/19	4	39.28	0	0.00	38.95	4	6,505	0.06%
2023/09/18	14	39.84	19	39.51	39.50	-5	6,313	-0.08%
2023/09/15	1	38.80	1	39.50	38.70	0	6,107	0.00%
2023/09/14	2	38.53	4	38.88	39.00	-2	6,023	-0.03%
2023/09/13	10	38.62	6	38.83	38.10	4	5,870	0.07%
2023/09/12	1	38.45	0	0.00	38.45	1	5,420	0.02%
2023/09/11	0	0.00	3	37.60	37.65	-3	5,251	-0.06%
2023/09/07	1	39.05	0	0.00	39.15	1	5,003	0.02%
2023/09/06	18	39.38	10	39.53	39.65	8	4,912	0.16%
2023/09/05	13	38.99	2	38.83	38.75	11	4,783	0.23%
2023/09/04	2	38.40	16	38.10	38.20	-14	4,690	-0.30%
2023/09/01	0	0.00	19	37.99	37.90	-19	4,600	-0.41%
2023/08/31	2.2	39.41	14	39.14	39.30	-11.8	4,441	-0.27%
2023/08/30	37	39.03	21	39.39	39.25	16	4,190	0.38%
2023/08/29	1	37.20	3	37.42	37.40	-2	3,748	-0.05%
2023/08/28	7	37.36	0	0.00	37.10	7	3,635	0.19%
2023/08/25	7	37.97	1	38.10	37.95	6	3,477	0.17%
2023/08/24	3	37.38	13	37.81	36.60	-10	3,256	-0.31%
2023/08/23	18	37.31	7	37.17	37.35	11	3,061	0.36%
2023/08/22	10	36.00	2	36.20	36.25	8	2,767	0.29%
2023/08/21	20	34.84	1	35.00	35.00	19	2,605	0.73%
2023/08/18	0	0.00	7	35.64	34.70	-7	2,518	-0.28%
2023/08/17	4	35.14	1	35.30	35.70	3	2,361	0.13%
2023/08/16	2	34.38	0	0.00	34.40	2	2,184	0.09%
2023/08/15	4	34.28	0	0.00	34.30	4	2,097	0.19%
2023/08/14	1	33.85	1	34.15	34.30	0	2,005	0.00%
2023/08/08	0	0.00	1	33.80	33.70	-1	1,743	-0.06%
2023/08/04	1	33.35	0	0.00	33.60	1	1,726	0.06%
2023/08/01	1	33.95	0	33.70	33.70	1	1,690	0.06%
2023/07/31	3	34.80	4	34.23	34.10	-1	1,653	-0.06%
2023/07/28	1	34.45	1	34.40	34.65	0	1,613	0.00%
2023/07/27	2	35.35	2	35.48	35.30	0	1,559	0.00%
2023/07/26	10	36.03	8	34.75	34.50	2	1,491	0.13%
2023/07/25	0	0.00	2	35.18	35.20	-2	1,410	-0.14%
2023/07/24	0	0.00	4	34.69	34.90	-4	1,350	-0.30%
2023/07/21	3	35.05	0	0.00	35.30	3	1,318	0.23%
2023/07/20	0	0.00	6	35.33	35.20	-6	1,301	-0.46%
2023/07/19	6	34.90	0	0.00	34.90	6	1,287	0.47%
2023/07/14	1	35.10	11	33.61	35.00	-10	1,040	-0.96%
2023/07/11	0	0.00	4	32.18	32.15	-4	936	-0.43%
2023/07/10	0	0.00	1	33.55	33.60	-1	924	-0.11%
2023/07/06	3	34.05	16	34.29	34.05	-13	917	-1.42%
2023/07/05	0	0.00	8	32.88	32.90	-8	844	-0.95%
2023/06/21	1	32.40	0	0.00	32.50	1	962	0.10%
2023/06/15	0	0.00	2	31.95	32.35	-2	1,023	-0.20%
2023/06/06	3	32.78	0	0.00	32.50	3	1,026	0.29%
2023/05/30	1	31.50	0	0.00	31.55	1	997	0.10%
2023/05/23	0	0.00	1	30.90	31.00	-1	1,019	-0.10%
2023/05/16	1	30.25	0	0.00	30.20	1	1,007	0.10%
2023/05/10	14	31.30	16	31.13	31.15	-2	983	-0.20%
2023/05/08	2	31.90	0	0.00	31.90	2	1,002	0.20%
2023/05/04	5	31.75	5	31.67	31.65	0	1,023	0.00%
2023/05/02	0	0.00	1	32.20	32.10	-1	1,032	-0.10%
2023/04/19	0	0.00	1	32.75	32.80	-1	960	-0.10%
2023/04/17	1	32.55	0	0.00	32.55	1	943	0.11%
2023/04/14	1	32.60	1	32.90	32.85	0	927	0.00%
2023/04/13	2	33.10	1	33.25	32.75	1	898	0.11%
2023/04/11	0	0.00	0.4	33.05	33.05	-0.4	853	-0.05%
2023/04/07	1	32.50	0	0.00	32.65	1	818	0.12%
2023/04/06	0	0.00	3	33.15	33.10	-3	797	-0.38%
2023/03/27	0	0.00	11	31.40	31.65	-11	687	-1.60%
2023/03/23	10	31.00	0	0.00	31.00	10	661	1.51%
2023/03/21	0	0.00	1	30.15	30.20	-1	593	-0.17%
2023/03/10	0	0.00	1	29.55	29.55	-1	608	-0.16%
2023/03/03	1	29.60	0	0.00	29.60	1	662	0.15%
2023/03/01	1	29.20	0	0.00	29.30	1	685	0.15%
2023/02/21	0	0.00	30	30.40	30.50	-30	719	-4.17%
2023/02/20	0	0.00	0	30.50	30.35	0	733	0.00%
2023/02/15	1	29.80	0	0.00	29.85	1	866	0.12%
2023/02/09	5	30.00	0	0.00	30.15	5	883	0.57%
2023/02/02	0	0.00	30	30.30	30.30	-30	884	-3.39%
2022/12/28	0	0.00	0	28.95	28.75	0	1,008	0.00%
2022/12/16	1	30.05	0	0.00	29.85	1	1,057	0.09%
2022/11/24	0	0.00	7	31.94	31.95	-7	984	-0.71%
2022/11/22	1	31.80	0	0.00	31.70	1	1,023	0.10%
2022/11/18	0	0.00	11	31.52	31.90	-11	1,014	-1.08%
2022/11/15	0	0.00	3	31.10	31.10	-3	960	-0.31%
2022/11/14	5	30.20	5	30.70	30.95	0	932	0.00%
2022/11/07	1	28.05	1	28.40	28.15	0	848	0.00%
2022/10/13	0	0.00	1	26.85	26.10	-1	784	-0.13%
2022/10/11	0	0.00	1	28.40	27.70	-1	794	-0.13%
2022/10/06	3	29.15	6	29.70	29.15	-3	835	-0.36%
2022/10/05	1	29.25	0	0.00	29.35	1	833	0.12%
2022/10/04	1	28.90	0	0.00	28.90	1	846	0.12%
2022/09/28	0	0.00	1	27.90	27.80	-1	852	-0.12%
2022/09/23	0	0.00	0	29.10	28.60	0	878	0.00%
2022/09/19	3	29.00	0	0.00	28.95	3	903	0.33%
2022/09/06	1	29.50	0	0.00	29.15	1	1,021	0.10%
2022/08/30	10	30.80	0	0.00	30.35	10	1,014	0.99%
2022/08/26	1	30.50	4	30.89	30.60	-3	955	-0.31%
2022/08/23	0	0.00	2	29.83	29.85	-2	954	-0.21%
2022/08/22	4	30.06	6	30.15	30.10	-2	958	-0.21%
2022/08/18	2	29.90	0	0.00	29.90	2	959	0.21%
2022/08/12	0	0.00	0	29.18	29.30	0	994	0.00%
2022/08/10	0	0.00	1	29.40	29.45	-1	982	-0.10%
2022/08/09	0	0.00	3	28.88	29.20	-3	984	-0.30%
2022/07/29	0	0.00	1	28.30	28.40	-1	1,083	-0.09%
2022/07/21	2	28.65	0	0.00	28.80	2	1,136	0.18%
2022/07/20	1	28.60	0	0.00	28.45	1	1,141	0.09%
2022/07/15	0	0.00	4	27.58	27.55	-4	1,141	-0.35%
2022/07/13	4	26.93	0	0.00	26.55	4	1,098	0.36%
2022/07/12	1	26.25	0	0.00	26.20	1	1,098	0.09%
2022/07/07	1	27.30	0	0.00	27.90	1	1,087	0.09%
2022/07/04	0	27.45	0	0.00	27.55	0	1,120	0.00%
2022/06/30	0	0.00	2	29.25	29.25	-2	1,113	-0.18%
2022/06/23	0	0.00	2	29.15	29.20	-2	1,189	-0.17%
2022/06/22	0.1	29.00	0	0.00	29.10	0.1	1,200	0.01%
2022/06/21	0	0.00	0	29.28	29.65	0	1,206	0.00%
2022/06/20	1	28.60	0	0.00	28.35	1	1,220	0.08%
2022/06/17	3	29.80	0	0.00	29.60	3	1,218	0.25%
2022/06/16	1	31.90	1	31.20	30.70	0	1,215	0.00%
2022/06/15	0	0.00	0	32.30	32.50	0	1,209	0.00%
2022/06/13	0	0.00	0	31.85	31.80	0	1,273	0.00%
2022/06/08	0	0.00	0	31.35	31.40	0	1,326	0.00%
2022/06/06	3	30.80	0	0.00	30.85	3	1,378	0.22%
2022/06/01	0	0.00	0	31.65	31.50	0	1,564	0.00%
2022/05/30	0	0.00	1	31.85	31.60	-1	1,742	-0.06%
2022/05/25	0	0.00	1	31.50	31.45	-1	1,939	-0.05%
2022/05/24	0	30.90	5	31.20	31.05	-5	2,006	-0.25%
2022/05/20	2	31.08	2	31.10	31.00	0	2,130	0.00%
2022/05/19	0	0.00	1	29.70	30.40	-1	2,141	-0.05%
2022/05/17	0	0.00	1	29.95	29.95	-1	2,272	-0.04%
2022/05/16	0	0.00	2	29.10	29.30	-2	2,344	-0.09%
2022/05/12	70	28.89	0	0.00	28.00	70	2,407	2.91%
2022/05/11	31	30.00	0	0.00	29.80	31	2,386	1.30%
2022/05/09	0	0.00	0	29.85	30.00	0	2,451	0.00%
2022/05/06	0	0.00	1	30.15	30.45	-1	2,483	-0.04%
2022/05/05	1	31.20	0	0.00	30.80	1	2,504	0.04%
2022/04/26	3	30.00	0	0.00	30.00	3	2,764	0.11%
2022/04/25	0	0.00	1	30.60	30.05	-1	2,847	-0.04%
2022/04/22	1	31.65	2	31.45	31.50	-1	2,921	-0.03%
2022/04/19	0	0.00	0	31.00	30.95	0	3,478	0.00%
2022/04/18	0	0.00	5	30.50	30.85	-5	3,628	-0.14%
2022/04/13	6	31.90	0	0.00	31.95	6	4,327	0.14%
2022/04/11	0	0.00	1	32.25	31.35	-1	6,408	-0.02%
2022/04/07	1	32.20	0	32.30	32.05	1	6,780	0.01%
2022/03/30	0	0.00	2	33.90	33.80	-2	7,733	-0.03%
2022/03/29	3	34.05	2	33.50	33.40	1	7,791	0.01%
2022/03/28	2	33.60	3	33.33	33.55	-1	7,838	-0.01%
2022/03/24	0	0.00	1	33.85	33.75	-1	7,990	-0.01%
2022/03/23	2	33.70	8	33.75	33.80	-6	8,083	-0.07%
2022/03/22	0	0.00	0	33.30	33.45	0	8,240	0.00%
2022/03/21	8	33.10	0	32.98	33.10	8	8,255	0.10%
2022/03/18	1	32.60	0	0.00	32.65	1	8,319	0.01%
2022/03/16	1	32.80	0	0.00	32.25	1	8,411	0.01%
2022/03/15	0	0.00	1	33.15	33.00	-1	8,542	-0.01%
2022/03/08	2	33.13	0	0.00	33.00	2	9,245	0.02%
2022/03/07	4	34.79	9	34.40	34.30	-5	10,568	-0.05%
2022/03/02	5	37.49	1	37.60	37.70	4	10,883	0.04%
2022/03/01	0	0.00	3	37.45	38.00	-3	10,894	-0.03%
2022/02/25	0	0.00	1	36.70	36.05	-1	10,840	-0.01%
2022/02/24	4	36.58	0	0.00	35.95	4	10,870	0.04%
2022/02/23	1	37.35	4	37.46	37.35	-3	10,860	-0.03%
2022/02/22	0	0.00	1	36.65	37.00	-1	10,876	-0.01%
2022/02/21	0	0.00	1	37.20	37.25	-1	11,161	-0.01%
2022/02/18	0	36.80	1	36.80	36.80	-1	11,537	-0.01%
2022/02/17	6	36.88	0	0.00	36.95	6	11,564	0.05%
2022/02/16	5	36.34	0	0.00	36.60	5	11,472	0.04%
2022/02/15	5	35.60	0	0.00	35.15	5	11,420	0.04%
2022/02/14	6	35.22	11	35.50	35.85	-5	11,389	-0.04%
2022/02/11	0	0.00	2	35.60	35.35	-2	11,340	-0.02%
2022/02/09	6	36.20	5	36.60	36.65	1	11,277	0.01%
2022/02/08	1	36.00	0	0.00	36.25	1	11,237	0.01%
2022/02/07	5	35.20	0	0.00	35.40	5	11,214	0.04%
2022/01/26	0	34.45	3	34.50	34.30	-3	11,199	-0.03%
2022/01/25	3	34.72	1	34.20	34.05	2	11,179	0.02%
2022/01/24	4	34.60	1	34.95	35.05	3	11,147	0.03%
2022/01/21	2	35.53	4	36.10	35.15	-2	11,095	-0.02%
2022/01/20	1	36.70	0	0.00	36.50	1	11,015	0.01%
2022/01/14	2	36.65	0	0.00	36.70	2	10,743	0.02%
2022/01/13	5	38.52	51	38.09	38.25	-46	10,644	-0.43%
2022/01/12	30	37.30	0	0.00	37.10	30	10,323	0.29%
2022/01/11	5	36.79	11	36.71	36.30	-6	10,211	-0.06%
2022/01/10	7	37.74	2	38.20	37.80	5	10,056	0.05%
2022/01/07	7	38.49	0	0.00	38.05	7	9,946	0.07%
2022/01/06	13	39.94	3	40.23	39.70	10	9,662	0.10%
2022/01/05	14	42.38	19	42.50	41.05	-5	9,337	-0.05%
2022/01/04	32	40.15	20	40.15	40.90	12	8,049	0.15%
2022/01/03	0	0.00	11	38.11	38.30	-11	7,227	-0.15%
2021/12/29	7	36.99	1	37.10	37.15	6	6,820	0.09%
2021/12/28	4	37.93	0	0.00	37.40	4	6,730	0.06%
2021/12/27	8	38.12	18	38.91	38.40	-10	6,548	-0.15%
2021/12/24	51	37.24	81	37.47	37.30	-30	6,025	-0.50%
2021/12/23	2	36.53	0	0.00	36.65	2	5,825	0.03%
2021/12/22	2	36.80	0	0.00	36.15	2	5,748	0.03%
2021/12/21	11	36.31	12	36.54	36.45	-1	5,694	-0.02%
2021/12/20	1	35.70	4	35.70	36.15	-3	5,572	-0.05%
2021/12/17	0	0.00	50	35.55	35.90	-50	5,516	-0.91%
2021/12/16	8	36.05	0.1	35.50	36.35	7.9	5,417	0.15%
2021/12/15	0	0.00	1	34.75	34.55	-1	5,246	-0.02%
2021/12/14	1	35.05	0	0.00	34.20	1	5,221	0.02%
2021/12/10	52	35.08	5	35.22	35.50	47	5,091	0.92%
2021/12/09	5	36.43	3	36.23	36.05	2	4,984	0.04%
2021/12/08	4	35.49	2	35.65	35.30	2	4,801	0.04%
2021/12/07	9	35.14	11	35.17	35.40	-2	4,739	-0.04%
2021/12/06	2	34.80	0	0.00	35.10	2	4,643	0.04%
2021/12/03	0.1	36.73	38	36.39	36.00	-37.9	4,528	-0.84%
2021/12/02	26	37.44	20.1	36.81	36.25	6	4,391	0.14%
2021/12/01	47.1	38.09	29	37.87	38.25	18.1	3,992	0.45%
2021/11/30	4	35.66	12	36.10	36.60	-8	2,608	-0.31%
2021/11/29	47	32.11	13	31.70	33.30	34	2,278	1.49%
2021/11/26	14	32.93	0	0.00	32.90	14	2,146	0.65%
2021/11/24	2	32.80	3	32.28	32.80	-1	1,949	-0.05%
2021/11/23	4	32.00	14	31.48	31.35	-10	1,903	-0.53%
2021/11/22	8	32.88	5	33.02	32.45	3	1,855	0.16%
2021/11/19	8	33.30	1	33.30	33.20	7	1,799	0.39%
2021/11/18	4	34.50	13	34.50	34.10	-9	1,717	-0.52%
2021/11/17	10	33.35	14	33.22	33.00	-4	1,372	-0.29%
2021/11/16	4	31.14	3	31.18	31.15	1	956	0.10%
2021/11/12	1	29.80	0	0.00	29.75	1	910	0.11%
2021/11/03	0	0.00	2	29.60	29.65	-2	956	-0.21%
2021/11/02	3	29.27	0	0.00	29.05	3	954	0.31%
2021/10/29	2	29.90	0	0.00	29.90	2	930	0.21%
2021/10/28	1	29.95	0	0.00	29.95	1	936	0.11%
2021/10/22	0	0.00	3	28.90	29.00	-3	958	-0.31%
2021/10/21	3	29.23	0	0.00	28.55	3	974	0.31%
2021/10/20	0	0.00	2	28.85	28.65	-2	959	-0.21%
2021/10/18	1	28.05	0	0.00	27.95	1	1,005	0.10%
2021/10/04	1	28.20	0	0.00	28.20	1	1,593	0.06%
2021/09/29	10	29.00	0	0.00	28.90	10	1,686	0.59%
2021/09/24	0	0.00	1	30.55	30.60	-1	1,740	-0.06%
2021/09/22	0.1	30.40	0	0.00	30.30	0.1	1,790	0.00%
2021/09/06	5	32.80	5	32.55	32.35	0	2,289	0.00%
2021/08/23	0	0.00	20	30.49	30.95	-20	2,328	-0.86%
2021/08/19	15	30.00	0	0.00	29.85	15	2,381	0.63%
2021/08/18	1	29.35	0	0.00	30.45	1	2,382	0.04%
2021/08/13	0	0.00	16	31.89	32.15	-16	2,417	-0.66%
2021/08/12	7	31.94	13	32.16	32.25	-6	2,430	-0.25%
2021/08/09	5	31.50	1	31.60	31.65	4	2,515	0.16%
2021/08/04	0	0.00	3	32.20	32.45	-3	2,797	-0.11%
2021/08/03	0	0.00	5	32.25	32.30	-5	2,856	-0.18%
2021/08/02	0	0.00	3	32.65	32.50	-3	2,869	-0.10%
2021/07/30	0	0.00	2	32.95	32.20	-2	2,889	-0.07%
2021/07/23	0	0.00	1	33.30	33.25	-1	3,218	-0.03%
2021/07/21	3	33.23	0	0.00	32.85	3	3,229	0.09%
2021/07/20	1	34.85	0	0.00	34.00	1	3,227	0.03%
2021/07/19	6	35.43	0	0.00	34.25	6	3,249	0.18%
2021/07/16	0	0.00	11	34.94	35.75	-11	3,231	-0.34%
2021/07/14	5	33.12	0	0.00	33.90	5	3,229	0.15%
2021/07/13	3	34.40	3	34.40	33.40	0	3,315	0.00%
2021/07/12	3.1	33.90	0	0.00	33.95	3.1	3,286	0.09%
2021/07/06	8	33.31	5	32.70	32.70	3	3,424	0.09%
2021/07/02	0	0.00	25	32.32	32.80	-25	3,423	-0.73%
2021/07/01	7	33.11	2	32.30	32.30	5	3,442	0.15%
2021/06/28	0	0.00	3	32.85	33.25	-3	3,450	-0.09%
2021/06/25	1	33.60	10	33.15	33.05	-9	3,431	-0.26%
2021/06/24	3	35.00	0	0.00	33.55	3	3,394	0.09%
2021/06/23	10	33.33	5	33.60	34.20	5	3,192	0.16%
2021/06/16	3	30.65	0	0.00	30.35	3	3,125	0.10%
2021/06/15	2	30.30	0	0.00	30.20	2	3,126	0.06%
2021/06/03	0	0.00	2	29.60	29.70	-2	3,225	-0.06%
2021/06/01	0	0.00	11	29.96	30.15	-11	3,224	-0.34%
2021/05/31	6	29.49	2	29.35	28.90	4	3,252	0.12%
2021/05/27	0	0.00	1	28.40	28.30	-1	3,277	-0.03%
2021/05/26	10	28.30	0	0.00	28.40	10	3,277	0.31%
2021/05/25	1	28.35	0	0.00	27.80	1	3,291	0.03%
2021/05/24	2	27.35	2	27.70	28.10	0	3,308	0.00%
2021/05/21	0	0.00	0	26.75	26.55	0	3,338	0.00%
2021/05/20	1	26.80	0	0.00	26.05	1	3,412	0.03%
2021/05/17	1	24.50	0	0.00	24.00	1	3,501	0.03%
2021/05/13	1	25.05	2	25.58	25.25	-1	3,380	-0.03%
2021/05/12	10	28.00	3	27.88	26.95	7	3,294	0.21%
2021/05/06	10	31.00	0	0.00	31.15	10	3,243	0.31%
2021/05/03	4	34.20	2	34.65	33.60	2	3,316	0.06%
2021/04/29	4	36.24	0	0.00	36.45	4	3,274	0.12%
2021/04/26	3	36.25	0	0.00	36.00	3	4,181	0.07%
2021/04/23	1	36.20	0	0.00	36.00	1	4,615	0.02%
2021/04/22	4	36.54	2	36.28	35.25	2	4,700	0.04%
2021/04/21	1	36.65	3	36.28	36.25	-2	4,661	-0.04%
2021/04/20	1	36.05	7	35.89	36.90	-6	4,684	-0.13%
2021/04/19	3	35.70	6	36.08	36.00	-3	4,683	-0.06%
2021/04/16	4	35.05	0	0.00	34.65	4	4,675	0.09%
2021/04/15	2	34.93	5	35.40	34.90	-3	4,761	-0.06%
2021/04/14	0	0.00	2	33.48	33.90	-2	4,862	-0.04%
2021/04/13	7	34.44	0	0.00	33.85	7	5,104	0.14%
2021/04/12	0	0.00	1	34.20	34.30	-1	5,543	-0.02%
2021/04/09	2	33.55	3	33.77	33.65	-1	5,732	-0.02%
2021/04/08	5	33.30	0	0.00	33.40	5	5,740	0.09%
2021/04/06	1	33.40	0	0.00	33.60	1	6,092	0.02%
2021/04/01	0	0.00	3	32.60	32.70	-3	6,059	-0.05%
2021/03/26	0	0.00	4	32.60	32.65	-4	6,096	-0.07%
2021/03/24	0	0.00	4	32.63	32.55	-4	6,226	-0.06%
2021/03/23	0	0.00	1	32.75	32.45	-1	6,223	-0.02%
2021/03/22	0	0.00	1	33.35	33.20	-1	6,180	-0.02%
2021/03/19	3	33.67	0	0.00	33.95	3	6,175	0.05%
2021/03/18	2	34.10	0	0.00	34.15	2	6,207	0.03%
2021/03/17	0	0.00	2	34.45	33.95	-2	6,244	-0.03%
2021/03/16	1	33.80	0	0.00	33.85	1	6,245	0.02%
2021/03/12	2	33.80	0	33.80	33.60	2	6,293	0.03%
2021/03/11	2	33.40	7	33.67	33.55	-5	6,354	-0.08%
2021/03/10	5	33.60	4	33.73	33.60	1	6,380	0.02%
2021/03/09	2	33.10	0	0.00	32.75	2	6,416	0.03%
2021/03/08	2	33.20	1	33.30	33.15	1	6,423	0.02%
2021/03/05	0	0.00	2	33.60	33.40	-2	6,446	-0.03%
2021/03/04	2	34.10	4	34.15	33.60	-2	6,515	-0.03%
2021/03/03	5	34.25	6	34.57	34.35	-1	6,620	-0.02%
2021/03/02	8	34.61	12	34.32	34.05	-4	6,742	-0.06%
2021/02/26	2	33.90	0	0.00	33.95	2	6,710	0.03%
2021/02/25	0	0.00	4	34.05	34.05	-4	6,719	-0.06%
2021/02/24	3	34.25	0	0.00	34.25	3	6,732	0.04%
2021/02/23	6	34.93	0	0.00	34.90	6	6,718	0.09%
2021/02/22	2	34.90	2	35.40	35.30	0	6,683	0.00%
2021/02/19	2	33.05	14	33.85	34.05	-12	6,639	-0.18%
2021/02/18	2	33.05	2	33.45	33.20	0	6,586	0.00%
2021/02/05	0	0.00	5	32.25	32.45	-5	6,541	-0.08%
2021/02/03	2	33.00	5	32.95	32.60	-3	6,609	-0.05%
2021/02/02	10	33.03	10	32.90	32.70	0	6,673	0.00%
2021/02/01	1	31.90	2	32.43	32.55	-1	6,707	-0.01%
2021/01/29	12	32.94	2	33.00	32.85	10	6,708	0.15%
2021/01/28	2	33.85	2	34.35	33.80	0	6,700	0.00%
2021/01/26	5	34.17	2	34.93	33.90	3	6,712	0.04%
2021/01/25	7	34.14	14	34.10	34.80	-7	6,707	-0.10%
2021/01/22	8	35.39	3	35.18	35.50	5	6,675	0.07%
2021/01/21	4	36.20	0	0.00	35.05	4	6,716	0.06%
2021/01/20	8	36.61	5	36.61	36.20	3	6,682	0.04%
2021/01/19	27	38.17	7	39.66	37.75	20	6,638	0.30%
2021/01/18	32	37.84	41	37.63	36.85	-9	6,136	-0.15%
2021/01/15	8	36.79	3	36.58	36.75	5	5,924	0.08%
2021/01/14	0	0.00	3	36.15	36.60	-3	5,969	-0.05%
2021/01/13	3	35.95	3	36.40	35.75	0	6,219	0.00%
2021/01/12	5	35.99	6	35.25	35.25	-1	6,193	-0.02%
2021/01/11	1	36.20	5	36.55	37.00	-4	6,106	-0.07%
2021/01/08	13	36.37	2	36.08	36.45	11	6,031	0.18%
2021/01/07	12	36.82	35	36.49	37.05	-23	5,911	-0.39%
2021/01/06	13	36.61	1	35.75	35.10	12	5,766	0.21%
2021/01/05	39	36.14	12	37.50	36.55	27	5,587	0.48%
2021/01/04	1	34.70	7	33.31	34.85	-6	5,114	-0.12%
2020/12/30	1	32.20	0	0.00	32.25	1	4,946	0.02%
2020/12/29	16	32.50	20	31.83	32.15	-4	4,847	-0.08%
2020/12/28	2	30.05	2	30.35	30.30	0	4,754	0.00%
2020/12/25	1	30.10	2	30.25	30.05	-1	4,909	-0.02%
2020/12/24	0	0.00	2	29.60	29.85	-2	4,891	-0.04%
2020/12/22	2	29.20	0	29.00	28.75	2	4,900	0.04%
2020/12/21	10	29.00	0	0.00	29.05	10	4,883	0.20%
2020/12/18	15	30.00	19	29.77	29.75	-4	4,813	-0.08%
2020/12/17	2	30.30	0	0.00	30.30	2	4,791	0.04%
2020/12/16	2	30.45	2	30.90	30.55	0	4,855	0.00%
2020/12/15	2	30.45	4	30.30	30.20	-2	4,884	-0.04%
2020/12/14	7	31.00	2	30.40	30.70	5	4,858	0.10%
2020/12/11	2	30.05	0	0.00	30.00	2	4,822	0.04%
2020/12/09	0	0.00	2	31.00	31.30	-2	4,758	-0.04%
2020/12/08	4	30.95	0	0.00	30.80	4	4,720	0.08%
2020/12/07	4	30.98	4	31.30	31.05	0	4,696	0.00%
2020/12/03	2	30.90	4	31.30	31.05	-2	4,602	-0.04%
2020/12/02	2	30.95	0	0.00	30.90	2	4,563	0.04%
2020/11/30	1	31.00	0	0.00	31.00	1	4,542	0.02%
2020/11/27	4	31.48	10	31.68	31.35	-6	4,467	-0.13%
2020/11/26	20	31.24	15	31.08	31.30	5	4,328	0.12%
2020/11/25	4	30.15	4	30.43	30.25	0	4,190	0.00%
2020/11/24	2	30.35	0	0.00	30.20	2	4,168	0.05%
2020/11/23	0	0.00	4	30.65	30.70	-4	4,144	-0.10%
2020/11/20	4	30.05	7	30.32	30.05	-3	4,103	-0.07%
2020/11/19	2	29.95	3	29.80	29.80	-1	4,080	-0.02%
2020/11/18	2	29.40	6	29.92	30.15	-4	4,067	-0.10%
2020/11/17	0	0.00	2	29.55	29.45	-2	4,039	-0.05%
2020/11/16	2	29.10	0	0.00	29.05	2	4,049	0.05%
2020/11/13	1	29.00	1	29.30	29.15	0	4,043	0.00%
2020/11/12	6	29.22	0	0.00	29.00	6	4,037	0.15%
2020/11/11	3	29.78	0	0.00	29.55	3	4,004	0.07%
2020/11/10	4	29.86	5	30.37	30.10	-1	3,955	-0.03%
2020/11/09	1	29.70	13	29.91	30.35	-12	3,870	-0.31%
2020/11/06	5	30.05	6	29.77	29.65	-1	3,825	-0.03%
2020/11/05	1	29.40	0	0.00	29.45	1	3,806	0.03%
2020/11/04	1	29.90	116	30.00	30.00	-115	3,771	-3.05%	大賣/鉅額交易
2020/11/03	1	30.35	0	0.00	30.20	1	3,734	0.03%
2020/11/02	6	30.23	1	30.30	30.15	5	3,710	0.13%
2020/10/30	12	31.05	9	31.22	30.30	3	3,667	0.08%
2020/10/29	7	32.08	1	31.75	31.35	6	3,583	0.17%
2020/10/28	3	32.10	5	32.35	31.75	-2	3,478	-0.06%
2020/10/27	10	32.66	6	32.71	32.80	4	3,369	0.12%
2020/10/26	1	32.05	0	0.00	32.60	1	3,212	0.03%
2020/10/23	0	0.00	4	31.73	32.25	-4	2,970	-0.13%
2020/10/22	3	30.02	6	30.22	31.10	-3	2,727	-0.11%
2020/10/21	7	29.51	64	29.36	29.35	-57	2,551	-2.23%
2020/10/20	1	28.60	1	28.65	28.70	0	2,302	0.00%
2020/10/15	0	0.00	5	28.20	28.20	-5	2,335	-0.21%
2020/10/14	1	28.40	10	28.20	28.35	-9	2,469	-0.36%
2020/10/13	10	28.85	70	27.90	29.00	-60	2,536	-2.37%
2020/10/12	0	0.00	2	28.45	28.10	-2	2,429	-0.08%
2020/10/07	5	28.70	0	0.00	28.60	5	2,335	0.21%
2020/10/06	1	28.10	1	28.40	28.55	0	2,289	0.00%
2020/10/05	139	28.32	0	0.00	28.40	139	2,246	6.19%	大買/鉅額交易
2020/09/30	5	28.25	0	0.00	29.05	5	2,102	0.24%
2020/09/29	0	0.00	32	27.24	27.40	-32	1,935	-1.65%
2020/09/25	2	26.40	190	26.27	26.40	-188	1,944	-9.67%	大賣/鉅額交易
2020/09/24	0	0.00	10	26.35	26.20	-10	1,929	-0.52%
2020/09/21	4	27.98	1	27.95	27.95	3	1,889	0.16%
2020/09/18	12	27.39	2	27.40	27.40	10	1,837	0.54%
2020/09/15	38	26.65	2	26.65	26.65	36	1,790	2.01%
2020/09/09	100	26.46	0	0.00	26.55	100	1,799	5.56%
2020/09/07	60	27.00	0	0.00	26.60	60	1,797	3.34%
2020/09/03	140	26.83	0	0.00	26.45	140	1,853	7.55%	大買/鉅額交易
2020/08/19	0	0.00	2	25.70	25.60	-2	1,973	-0.10%
2020/08/17	0	0.00	2	26.05	26.00	-2	1,962	-0.10%
2020/08/07	0	0.00	3	26.20	26.25	-3	2,203	-0.14%
2020/08/04	3	26.40	0	0.00	26.30	3	2,226	0.13%
2020/07/24	2	27.65	5	28.10	27.50	-3	2,167	-0.14%
2020/07/23	0	0.00	8	28.00	27.95	-8	2,116	-0.38%
2020/07/21	1	28.85	5	28.45	28.40	-4	2,076	-0.19%
2020/07/20	8	27.75	0	0.00	28.80	8	1,992	0.40%
2020/07/17	13	27.43	4	27.68	27.40	9	1,849	0.49%
2020/07/10	1	25.50	0	0.00	25.55	1	1,801	0.06%
2020/06/23	0	0.00	0	26.15	26.15	0	1,847	0.00%
2020/06/15	2	25.65	1	25.70	25.40	1	1,959	0.05%
2020/06/12	1	25.55	0	0.00	25.90	1	1,957	0.05%
2020/06/11	1	26.50	110	26.47	26.45	-109	1,960	-5.56%	大賣/鉅額交易
2020/06/10	1	27.70	66	27.88	27.65	-65	1,931	-3.37%
2020/06/09	5	28.10	50	27.95	27.95	-45	1,923	-2.34%
2020/06/05	0	0.00	10	26.25	26.35	-10	1,804	-0.55%
2020/06/04	10	25.54	10	26.00	25.65	0	1,776	0.00%
2020/06/03	230	25.33	2	25.45	26.00	228	1,776	12.83%	大買/鉅額交易
2020/06/02	0	0.00	1	24.45	24.45	-1	1,726	-0.06%
2020/06/01	0	0.00	6	24.41	24.50	-6	1,730	-0.35%
2020/05/27	0	0.00	5	24.30	24.35	-5	1,751	-0.29%
2020/05/26	1	24.50	0	0.00	24.40	1	1,767	0.06%
2020/05/22	2	24.25	0	0.00	24.15	2	1,760	0.11%
2020/05/21	0	0.00	2	25.05	25.00	-2	1,743	-0.11%
2020/05/20	6	24.95	1	25.00	24.25	5	1,704	0.29%
2020/05/18	1	21.85	0	0.00	21.75	1	1,557	0.06%
2020/05/15	0	0.00	4	23.24	22.50	-4	1,514	-0.26%
2020/05/14	2	23.33	0	0.00	23.05	2	1,493	0.13%
2020/05/13	5	24.00	0	0.00	24.00	5	1,461	0.34%
2020/05/11	1	24.85	2	24.95	24.75	-1	1,453	-0.07%
2020/04/16	0	0.00	1	24.10	24.10	-1	1,611	-0.06%
2020/04/15	2	24.25	3	24.25	24.45	-1	1,591	-0.06%
2020/04/10	3	22.70	0	0.00	23.00	3	1,517	0.20%
2020/04/07	0	0.00	1	21.75	22.10	-1	1,473	-0.07%
2020/03/27	0	0.00	2	20.85	20.80	-2	1,448	-0.14%
2020/03/26	1	20.30	0	0.00	20.40	1	1,456	0.07%
2020/03/25	3	21.27	0	0.00	20.85	3	1,467	0.20%
2020/03/18	0	0.00	4	21.88	21.60	-4	1,356	-0.29%
2020/03/12	0	0.00	8	27.00	26.40	-8	1,268	-0.63%
2020/03/10	0	0.00	2	27.85	28.25	-2	1,239	-0.16%
2020/02/26	6	30.40	0	0.00	30.45	6	1,164	0.52%
2020/01/08	1	32.00	0	0.00	31.65	1	1,263	0.08%
2019/12/05	0	0.00	1	31.10	31.00	-1	1,205	-0.08%
2019/11/11	0	0.00	1	30.40	30.15	-1	932	-0.11%
2019/11/08	1	30.40	0	0.00	30.20	1	910	0.11%
2019/09/24	0	0.00	3	33.72	33.70	-3	642	-0.47%
2019/09/23	3	33.42	0	0.00	33.70	3	614	0.49%
2019/09/11	0	0.00	1	32.00	32.15	-1	602	-0.17%
2019/09/02	0	0.00	5	32.30	32.10	-5	604	-0.83%
2019/08/23	5	32.37	0	0.00	32.00	5	597	0.84%
2019/08/06	1	30.90	0	0.00	31.20	1	676	0.15%
2019/07/11	0	0.00	2	33.50	33.65	-2	735	-0.27%
2019/06/28	1	34.60	0	0.00	34.75	1	794	0.13%
2019/06/27	0	0.00	1	35.05	34.65	-1	803	-0.12%
2019/05/29	1	30.70	0	0.00	30.55	1	930	0.11%
2019/05/15	1	34.80	0	0.00	34.45	1	1,118	0.09%
2019/05/10	0	0.00	3	37.45	37.40	-3	1,417	-0.21%
2019/05/09	0	0.00	5	38.35	38.10	-5	1,421	-0.35%
2019/05/02	5	39.65	0	0.00	39.80	5	1,430	0.35%
2019/04/25	0	0.00	2	38.60	38.65	-2	1,435	-0.14%
2019/04/19	0	0.00	1	39.30	39.35	-1	1,415	-0.07%
2019/04/17	2	39.70	0	0.00	39.75	2	1,413	0.14%
2019/04/10	0	0.00	2	39.25	39.35	-2	1,390	-0.14%
2019/04/09	2	39.70	0	0.00	39.65	2	1,381	0.14%
2019/04/08	0	0.00	1	39.10	39.45	-1	1,373	-0.07%
2019/04/03	1	38.85	0	0.00	38.70	1	1,353	0.07%
2019/03/29	0	0.00	6	37.95	38.10	-6	1,325	-0.45%
2019/03/28	0	0.00	28	37.80	37.55	-28	1,319	-2.12%
2019/03/27	0	0.00	1	38.35	38.35	-1	1,307	-0.08%
2019/03/21	0	0.00	2	41.30	41.45	-2	1,213	-0.16%
2019/03/15	0	0.00	1	41.00	40.25	-1	1,189	-0.08%
2019/03/11	0	0.00	1	41.00	40.95	-1	1,195	-0.08%
2019/03/08	1	41.15	0	0.00	41.35	1	1,204	0.08%
2019/03/05	0	0.00	1	41.20	41.65	-1	1,231	-0.08%
2019/03/04	0	0.00	13	40.76	40.95	-13	1,230	-1.06%
2019/02/26	4	41.44	0	0.00	41.30	4	1,228	0.33%
2019/02/25	0	0.00	2	40.83	41.15	-2	1,211	-0.17%
2019/02/21	2	42.40	0	0.00	42.45	2	1,162	0.17%
2019/02/19	3	43.00	0	0.00	42.55	3	1,183	0.25%
2019/02/18	1	42.50	0	0.00	42.20	1	1,170	0.09%
2019/02/15	22	42.67	0	0.00	42.65	22	1,156	1.90%
2019/02/14	15	43.30	0	0.00	43.60	15	1,136	1.32%
2019/02/13	6	42.63	9	42.21	43.20	-3	1,068	-0.28%
2019/02/12	5	40.25	0	0.00	41.00	5	886	0.56%
2019/01/09	0	0.00	11	37.00	37.40	-11	701	-1.57%
2019/01/08	0	0.00	1	37.05	37.10	-1	699	-0.14%
2018/12/19	1	36.30	0	0.00	36.30	1	859	0.12%
2018/11/22	0	0.00	2	38.30	38.10	-2	1,111	-0.18%
2018/11/16	0	0.00	9	37.10	37.90	-9	1,147	-0.78%
2018/10/25	0	0.00	1	35.40	35.35	-1	1,308	-0.08%
2018/10/24	0	0.00	1	35.90	35.85	-1	1,334	-0.07%
2018/10/23	0	0.00	1	35.65	35.60	-1	1,393	-0.07%
2018/10/19	0	0.00	3	35.13	35.70	-3	1,448	-0.21%
2018/10/16	0	0.00	10	34.35	34.20	-10	1,480	-0.68%
2018/10/15	0	0.00	17	33.70	33.70	-17	1,490	-1.14%
2018/10/12	0	0.00	2	33.15	33.15	-2	1,505	-0.13%
2018/10/11	2	32.85	1	32.65	32.70	1	1,504	0.07%
2018/10/09	1	36.00	2	36.05	36.25	-1	1,479	-0.07%
2018/10/08	0	0.00	4	36.49	36.30	-4	1,520	-0.26%
2018/10/05	2	36.23	0	0.00	36.70	2	1,528	0.13%
2018/10/04	1	36.70	0	0.00	37.00	1	1,509	0.07%
2018/10/03	3	37.57	0	0.00	37.30	3	1,508	0.20%
2018/10/02	0	0.00	2	37.90	37.85	-2	1,531	-0.13%
2018/10/01	0	0.00	6	37.87	38.00	-6	1,580	-0.38%
2018/09/28	4	37.73	0	0.00	37.65	4	1,631	0.25%
2018/09/20	0	0.00	1	38.95	38.75	-1	1,624	-0.06%
2018/09/18	6	40.19	0	0.00	39.85	6	1,589	0.38%
2018/09/17	3	38.85	0	0.00	39.10	3	1,524	0.20%
2018/08/29	1	37.75	1	38.15	37.65	0	1,803	0.00%
2018/08/22	0	0.00	1	35.85	35.80	-1	1,860	-0.05%
2018/08/21	1	36.00	0	0.00	35.85	1	1,883	0.05%
2018/08/14	11	36.20	0	0.00	36.35	11	1,941	0.57%
2018/08/07	1	37.95	0	0.00	38.20	1	1,962	0.05%
2018/07/27	1	39.60	0	0.00	39.50	1	2,264	0.04%
2018/07/23	0	0.00	4	38.85	38.55	-4	2,642	-0.15%
2018/07/19	1	38.50	0	0.00	38.25	1	2,616	0.04%
2018/07/16	3	38.50	0	0.00	38.35	3	2,576	0.12%
2018/07/10	0	0.00	1	35.65	35.80	-1	2,565	-0.04%
2018/07/05	1	37.50	0	0.00	37.35	1	2,458	0.04%
2018/07/04	3	38.30	0	0.00	38.35	3	2,451	0.12%
2018/06/26	0	0.00	12	38.40	38.55	-12	2,465	-0.49%
2018/06/20	4	39.90	1	39.75	39.75	3	2,351	0.13%
2018/06/15	0	0.00	1	40.05	40.90	-1	2,324	-0.04%
2018/06/12	6	40.31	1	40.15	40.15	5	2,259	0.22%
2018/06/11	2	40.55	0	0.00	40.45	2	2,225	0.09%
2018/06/07	9	42.80	13	42.21	42.15	-4	2,129	-0.19%
2018/06/06	12	42.47	26	42.25	43.00	-14	2,070	-0.68%
2018/06/05	16	40.95	0	0.00	41.00	16	2,006	0.80%
2018/06/04	0	0.00	5	39.95	40.10	-5	1,982	-0.25%
2018/06/01	4	39.90	0	0.00	40.20	4	1,966	0.20%
2018/05/31	0	0.00	2	39.85	39.70	-2	1,960	-0.10%
2018/05/30	0	0.00	1	39.80	39.90	-1	1,931	-0.05%
2018/05/28	8	41.16	7	41.71	40.95	1	1,931	0.05%
2018/05/24	0	0.00	3	39.55	39.60	-3	1,839	-0.16%
2018/05/23	0	0.00	5	39.60	39.60	-5	1,842	-0.27%
2018/05/22	0	0.00	2	39.65	39.50	-2	1,842	-0.11%
2018/05/21	10	39.70	0	0.00	39.55	10	1,836	0.54%
2018/05/16	1	39.15	4	39.15	39.15	-3	1,836	-0.16%
2018/05/15	0	0.00	2	39.70	39.75	-2	1,828	-0.11%
2018/05/11	7	39.88	2	40.65	40.70	5	1,800	0.28%
2018/05/10	12	38.80	0	0.00	38.85	12	1,731	0.69%
2018/05/09	0	0.00	4	39.43	38.85	-4	1,670	-0.24%
2018/05/08	11	38.90	0	0.00	39.25	11	1,612	0.68%
2018/05/07	1	38.85	0	0.00	38.70	1	1,546	0.06%
2018/05/04	4	39.65	2	39.05	39.30	2	1,490	0.13%
2018/05/03	8	40.27	0	0.00	40.00	8	1,432	0.56%
2018/05/02	8	39.36	2	39.10	42.00	6	1,352	0.44%
2018/04/26	0	0.00	6	46.09	45.60	-6	1,061	-0.57%
2018/04/25	0	0.00	1	45.70	45.65	-1	1,073	-0.09%
2018/04/20	0	0.00	9	48.46	48.00	-9	1,135	-0.79%
2018/04/17	2	48.20	0	0.00	49.00	2	1,143	0.17%
2018/04/10	0	0.00	1	52.80	53.90	-1	1,218	-0.08%
2018/04/09	0	0.00	1	52.00	53.10	-1	1,218	-0.08%
2018/03/28	0	53.30	0	0.00	52.70	0	1,175	0.00%
2018/03/23	0	0.00	3	53.07	53.10	-3	1,201	-0.25%
2018/03/21	1	54.30	0	0.00	54.10	1	1,209	0.08%
2018/03/15	1	54.20	0	0.00	54.10	1	1,233	0.08%
2018/02/23	0	0.00	1	54.70	54.70	-1	1,395	-0.07%
2018/02/08	0	0.00	2	53.40	53.50	-2	1,474	-0.14%
2018/02/02	1	54.00	0	0.00	54.30	1	1,465	0.07%
2018/01/26	0	0.00	3	55.00	54.80	-3	1,520	-0.20%
2018/01/17	0	0.00	1	54.50	54.50	-1	1,629	-0.06%
2018/01/12	1	55.80	0	0.00	56.10	1	1,624	0.06%
2018/01/11	0	0.00	1	55.90	55.70	-1	1,652	-0.06%
2018/01/10	4	55.58	0	0.00	55.30	4	1,668	0.24%