敬鵬 (2355)-國票-長城券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
1,727張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	40.45	0	0.00	40.25	10	6,837	0.15%
2024/04/25	7	40.24	0	0.00	40.20	7	6,857	0.10%
2024/04/22	7	40.80	0	0.00	39.50	7	6,992	0.10%
2024/04/19	26	41.33	11	41.83	41.05	15	6,989	0.21%
2024/04/17	21	41.52	0	0.00	41.50	21	7,020	0.30%
2024/04/16	25	41.14	51	41.20	41.25	-26	7,030	-0.37%
2024/04/12	30	43.64	0	0.00	44.10	30	6,961	0.43%
2024/04/11	1.4	44.23	0	0.00	43.60	1.4	6,959	0.02%
2024/04/09	1	47.55	0.2	47.65	47.65	0.8	6,889	0.01%
2024/04/08	30	47.55	20	48.45	47.45	10	6,901	0.14%
2024/04/03	10	47.15	0	0.00	47.70	10	6,914	0.14%
2024/04/02	10	47.30	0	0.00	47.35	10	6,891	0.15%
2024/04/01	7	47.34	55	47.52	47.55	-48	6,970	-0.69%
2024/03/29	10.2	45.90	0	0.00	46.10	10.2	6,988	0.15%
2024/03/28	10	46.45	5	47.10	46.45	5	7,042	0.07%
2024/03/27	5	46.40	0	0.00	46.45	5	7,265	0.07%
2024/03/26	0	0.00	0.1	47.60	46.85	-0.1	7,320	0.00%
2024/03/25	0	0.00	48	48.02	47.35	-48	7,341	-0.65%
2024/03/22	53	47.35	0	0.00	47.30	53	7,469	0.71%
2024/03/20	0	0.00	85	47.70	47.15	-85	7,699	-1.10%
2024/03/19	0.1	47.70	20	47.14	47.70	-19.9	7,774	-0.26%
2024/03/15	18	45.34	0	0.00	45.50	18	7,922	0.23%
2024/03/14	25	45.57	0	0.00	45.65	25	8,084	0.31%
2024/03/13	1.1	45.48	20	46.66	45.45	-18.9	8,346	-0.23%
2024/03/12	0	0.00	5	47.35	46.80	-5	8,887	-0.06%
2024/03/11	33	46.77	27	47.08	46.90	6	9,852	0.06%
2024/03/08	50	46.50	50	46.90	46.25	0	10,342	0.00%
2024/03/07	2.1	47.24	0	0.00	46.90	2.1	11,429	0.02%
2024/03/06	60.2	47.53	0	0.00	48.35	60.2	11,790	0.51%
2024/03/05	41.5	48.90	55	48.30	48.20	-13.6	11,802	-0.11%
2024/03/04	28.3	51.06	1	51.00	50.20	27.3	11,705	0.23%
2024/03/01	13	50.94	6	51.12	51.00	7	11,795	0.06%
2024/02/29	0.1	52.60	11	52.29	52.30	-11	11,842	-0.09%
2024/02/27	10	52.80	20	52.70	51.60	-10	11,936	-0.08%
2024/02/26	70	52.50	2.2	51.90	52.30	67.8	11,994	0.57%
2024/02/23	5.1	51.01	28	50.62	50.50	-22.9	12,209	-0.19%
2024/02/22	0.3	50.83	5	51.40	51.70	-4.7	12,938	-0.04%
2024/02/21	6.2	51.17	1	51.40	50.80	5.2	13,896	0.04%
2024/02/20	4	51.20	30	51.00	51.10	-26	14,376	-0.18%
2024/02/19	4	52.48	5.1	52.73	52.00	-1.1	14,854	-0.01%
2024/02/16	2.1	49.63	8	49.93	51.40	-5.9	14,325	-0.04%
2024/02/15	16	45.72	0	0.00	46.80	16	14,148	0.11%
2024/02/05	10	44.93	10	45.06	45.20	0	14,059	0.00%
2024/02/02	2	45.33	8	45.79	45.50	-6	14,031	-0.04%
2024/02/01	0	0.00	2	45.70	45.00	-2	13,974	-0.01%
2024/01/31	13	45.01	43	45.05	44.75	-30	13,959	-0.21%
2024/01/30	56	45.48	13	45.38	45.50	43	13,979	0.31%
2024/01/29	13	45.00	64	44.80	44.60	-51	13,899	-0.37%
2024/01/26	9	43.72	40	43.80	43.75	-31	13,771	-0.23%
2024/01/25	1	43.50	0	0.00	43.25	1	13,765	0.01%
2024/01/24	0	0.00	1	44.35	44.00	-1	13,743	-0.01%
2024/01/23	55	44.42	0	0.00	44.35	55	13,745	0.40%
2024/01/22	68	43.56	2	43.60	43.70	66	13,685	0.48%
2024/01/19	2	43.30	5	43.16	43.10	-3	13,681	-0.02%
2024/01/18	8	42.93	0	0.00	42.95	8	13,714	0.06%
2024/01/15	10	44.45	0	0.00	44.40	10	13,656	0.07%
2024/01/12	19	44.84	9	44.38	44.20	10	13,669	0.07%
2024/01/11	42	44.98	0	0.00	45.00	42	13,674	0.31%
2024/01/10	7	45.61	1	45.50	45.30	6	13,737	0.04%
2024/01/05	3	47.00	0	0.00	46.90	3	13,924	0.02%
2024/01/04	3	47.90	5	47.73	47.65	-2	13,902	-0.01%
2023/12/29	7	50.09	110	50.27	50.30	-103	13,958	-0.74%	大賣/鉅額交易
2023/12/28	104	49.59	0	0.00	49.60	104	13,946	0.75%	大買/鉅額交易
2023/12/27	7	50.40	1	50.60	50.40	6	14,070	0.04%
2023/12/26	2	49.80	45	49.97	49.85	-43	14,362	-0.30%
2023/12/25	41	48.82	51	49.00	49.05	-10	14,370	-0.07%
2023/12/22	61	49.42	107	50.71	49.70	-46	14,455	-0.32%	大賣/
2023/12/21	153	49.54	24	49.44	49.60	129	14,389	0.90%	大買/鉅額交易
2023/12/20	1	49.20	1	49.40	49.10	0	14,551	0.00%
2023/12/19	33	49.32	85	49.06	49.55	-52	14,524	-0.36%
2023/12/18	5	49.84	0	0.00	49.50	5	14,412	0.03%
2023/12/15	2	51.30	5	51.30	51.10	-3	14,355	-0.02%
2023/12/14	3	52.60	0	0.00	52.30	3	14,397	0.02%
2023/12/13	23	54.05	20	53.00	53.00	3	14,460	0.02%
2023/12/12	2	52.85	2	53.50	53.00	0	14,353	0.00%
2023/12/11	12	53.63	0	0.00	53.20	12	14,348	0.08%
2023/12/08	24	55.15	21	54.11	54.10	3	14,584	0.02%
2023/12/07	29	55.84	26.2	54.35	54.10	2.8	14,450	0.02%
2023/12/06	20	55.73	204	54.84	55.10	-184	13,994	-1.31%	大賣/鉅額交易
2023/12/05	224	52.68	71	53.47	53.20	153	12,995	1.18%	大買/鉅額交易
2023/12/04	100	52.38	39	52.59	54.60	61	12,527	0.49%
2023/12/01	23.2	50.82	7	50.60	51.20	16.2	11,455	0.14%
2023/11/30	0	0.00	5	48.80	48.90	-5	11,019	-0.05%
2023/11/29	1	49.10	1	49.60	48.85	0	10,944	0.00%
2023/11/28	35	49.26	40	49.48	49.55	-5	10,975	-0.05%
2023/11/27	16	48.86	1	49.40	48.05	15	11,017	0.14%
2023/11/24	1	49.55	4	49.63	49.80	-3	11,266	-0.03%
2023/11/22	3	50.47	2	50.65	50.90	1	11,012	0.01%
2023/11/21	26	51.88	28	51.44	51.00	-2	10,722	-0.02%
2023/11/20	88	49.81	87	50.31	51.30	1	10,020	0.01%
2023/11/17	0	0.00	30	44.71	46.65	-30	9,205	-0.33%
2023/11/16	20	42.29	27	42.45	42.45	-7	8,739	-0.08%
2023/11/15	8	39.23	40	38.99	39.00	-32	8,096	-0.40%
2023/11/14	124	38.59	127	38.83	39.00	-3	8,106	-0.04%	大買/大賣/
2023/11/13	2	36.65	78	37.26	37.10	-76	8,076	-0.94%
2023/11/10	0	0.00	38	36.82	36.45	-38	8,103	-0.47%
2023/11/09	35	36.27	0	0.00	36.05	35	8,170	0.43%
2023/11/08	4	36.73	2	36.60	36.60	2	8,222	0.02%
2023/11/07	93	37.08	13	37.26	37.15	80	8,319	0.96%
2023/11/03	7	35.45	5	35.70	35.80	2	8,240	0.02%
2023/11/02	0	0.00	1	35.80	35.60	-1	8,242	-0.01%
2023/11/01	0	0.00	2	35.10	35.20	-2	8,244	-0.02%
2023/10/31	3	35.60	0	0.00	34.75	3	8,240	0.04%
2023/10/27	20	35.90	0	0.00	35.85	20	8,241	0.24%
2023/10/24	2	35.03	8	35.60	35.65	-6	8,229	-0.07%
2023/10/23	6	34.85	0	0.00	34.60	6	8,273	0.07%
2023/10/20	8	34.85	1	34.80	34.70	7	8,301	0.08%
2023/10/19	7	35.25	0	0.00	35.20	7	8,277	0.08%
2023/10/18	31	36.00	5	36.35	35.75	26	8,250	0.32%
2023/10/17	31	37.76	12	36.75	36.95	19	8,149	0.23%
2023/10/16	1	37.75	57	37.77	38.00	-56	8,081	-0.69%
2023/10/13	2	38.73	60	39.88	38.65	-58	8,077	-0.72%
2023/10/12	3	39.82	0	0.00	39.80	3	8,106	0.04%
2023/10/06	12	40.20	0	0.00	40.20	12	8,090	0.15%
2023/10/05	1.1	40.80	0	0.00	40.35	1.1	8,033	0.01%
2023/10/04	2	40.53	0	0.00	40.60	2	7,932	0.03%
2023/10/03	3	41.37	4	41.49	41.25	-1	7,881	-0.01%
2023/10/02	3	42.45	15	41.41	42.50	-12	7,728	-0.16%
2023/09/28	0	0.00	5	39.57	39.25	-5	7,412	-0.07%
2023/09/27	12	39.07	3	39.18	39.25	9	7,357	0.12%
2023/09/26	7	40.25	14	40.26	39.95	-7	7,193	-0.10%
2023/09/25	7	39.74	6	40.13	40.40	1	7,002	0.01%
2023/09/22	2	39.10	7	38.90	38.90	-5	6,750	-0.07%
2023/09/21	1	38.35	1	38.70	38.80	0	6,693	0.00%
2023/09/20	5.1	38.70	0	0.00	38.75	5.1	6,610	0.08%
2023/09/19	7	39.37	6	39.73	38.95	1	6,505	0.02%
2023/09/18	4	39.53	9	39.66	39.50	-5	6,313	-0.08%
2023/09/15	18	39.21	17	39.14	38.70	1	6,107	0.02%
2023/09/14	4	38.49	46	38.92	39.00	-42	6,023	-0.70%
2023/09/13	89	39.12	92	39.20	38.10	-3	5,870	-0.05%
2023/09/12	13.1	38.23	6	38.33	38.45	7.1	5,420	0.13%
2023/09/11	11	37.76	6	37.43	37.65	5	5,251	0.10%
2023/09/08	8	39.30	0	0.00	39.10	8	5,073	0.16%
2023/09/07	5	39.00	0	0.00	39.15	5	5,003	0.10%
2023/09/06	3	39.52	15	39.33	39.65	-12	4,912	-0.24%
2023/09/05	6	38.83	89	38.77	38.75	-83	4,783	-1.73%
2023/09/04	4	37.98	19	38.05	38.20	-15	4,690	-0.32%
2023/09/01	18	38.49	5	38.50	37.90	13	4,600	0.28%
2023/08/31	9	39.18	9	39.79	39.30	0	4,441	0.00%
2023/08/30	20	38.98	34	38.91	39.25	-14	4,190	-0.33%
2023/08/29	6	37.29	14	37.33	37.40	-8	3,748	-0.21%
2023/08/28	21	37.37	3	37.58	37.10	18	3,635	0.50%
2023/08/25	111	38.05	78	37.69	37.95	33	3,477	0.95%	大買/
2023/08/24	9	37.04	12	37.80	36.60	-3	3,256	-0.09%
2023/08/23	7	37.16	5	36.78	37.35	2	3,061	0.07%
2023/08/22	17	36.06	12	36.01	36.25	5	2,767	0.18%
2023/08/21	2	34.95	0	0.00	35.00	2	2,605	0.08%
2023/08/18	9	35.18	2	36.10	34.70	7	2,518	0.28%
2023/08/17	0	0.00	5	35.40	35.70	-5	2,361	-0.21%
2023/08/15	20	34.30	4	34.54	34.30	16	2,097	0.76%
2023/08/14	7	34.08	21	33.82	34.30	-14	2,005	-0.70%
2023/08/11	5	33.70	14	34.31	34.50	-9	1,924	-0.47%
2023/08/10	6	32.70	4	33.30	32.70	2	1,788	0.11%
2023/08/09	20	33.55	5	33.75	33.60	15	1,758	0.85%
2023/08/08	5	33.76	0	0.00	33.70	5	1,743	0.29%
2023/08/04	6	33.47	0	0.00	33.60	6	1,726	0.35%
2023/08/02	4	33.80	0	0.00	33.40	4	1,715	0.23%
2023/08/01	29	34.04	0	0.00	33.70	29	1,690	1.72%
2023/07/31	4	34.38	0	0.00	34.10	4	1,653	0.24%
2023/07/28	19	34.73	20	34.45	34.65	-1	1,613	-0.06%
2023/07/27	20	35.42	9	35.41	35.30	11	1,559	0.71%
2023/07/26	12	35.60	1	35.65	34.50	11	1,491	0.74%
2023/07/25	14	35.16	90	35.03	35.20	-76	1,410	-5.39%
2023/07/24	1	34.65	0	0.00	34.90	1	1,350	0.07%
2023/07/21	2	35.20	1	35.25	35.30	1	1,318	0.08%
2023/07/20	1	35.25	3	35.47	35.20	-2	1,301	-0.15%
2023/07/19	35	35.31	6	34.75	34.90	29	1,287	2.25%
2023/07/18	23	36.04	0	0.00	36.20	23	1,251	1.84%
2023/07/17	2	36.50	2	36.18	36.35	0	1,185	0.00%
2023/07/14	5	35.21	8	34.11	35.00	-3	1,040	-0.29%
2023/07/13	1	33.35	20	33.14	32.90	-19	935	-2.03%
2023/07/11	2	32.28	0	0.00	32.15	2	936	0.21%
2023/07/07	1	33.90	0	0.00	33.75	1	926	0.11%
2023/07/06	53	33.11	1	33.55	34.05	52	917	5.67%
2023/07/05	0	0.00	8.1	32.66	32.90	-8.1	844	-0.96%
2023/07/04	0	0.00	6	32.25	32.05	-6	833	-0.72%
2023/07/03	9	31.59	4	31.91	31.95	5	867	0.58%
2023/06/30	0	0.00	15	31.20	31.40	-15	876	-1.71%
2023/06/27	8	31.49	0	0.00	31.25	8	943	0.85%
2023/06/26	7	31.95	0	0.00	31.90	7	944	0.74%
2023/06/21	0	0.00	1	32.15	32.50	-1	962	-0.10%
2023/06/20	0.1	32.00	0	0.00	31.85	0.1	986	0.01%
2023/06/19	15	31.93	0	0.00	31.90	15	1,019	1.47%
2023/06/16	20	32.11	0	0.00	32.05	20	1,023	1.95%
2023/06/15	1	31.90	7.2	31.91	32.35	-6.2	1,023	-0.60%
2023/06/14	3	32.18	0	0.00	32.00	3	1,019	0.29%
2023/06/12	6	32.20	0	0.00	31.80	6	1,020	0.59%
2023/06/09	8	32.16	6	32.41	32.35	2	1,019	0.20%
2023/06/08	14	32.42	0	0.00	32.05	14	1,030	1.36%
2023/06/07	11	32.63	8	32.74	32.70	3	1,032	0.29%
2023/06/06	51	32.80	4	32.80	32.50	47	1,026	4.58%
2023/06/05	14	32.69	5	32.60	32.60	9	1,017	0.88%
2023/06/02	7	31.92	1	32.20	31.85	6	1,005	0.60%
2023/05/26	15	31.10	0	0.00	30.80	15	1,013	1.48%
2023/05/24	0	0.00	3	30.80	30.85	-3	1,017	-0.29%
2023/05/23	0	0.00	2	30.85	31.00	-2	1,019	-0.20%
2023/05/22	0	0.00	8	30.90	30.90	-8	1,035	-0.77%
2023/05/18	8	30.80	3	30.65	30.55	5	1,028	0.49%
2023/05/17	2	30.15	0	0.00	30.10	2	1,020	0.20%
2023/05/15	2	30.05	2	30.10	30.00	0	1,003	0.00%
2023/05/12	2	30.15	0	0.00	30.20	2	1,001	0.20%
2023/05/11	1	30.20	0	0.00	29.90	1	1,002	0.10%
2023/04/27	0	0.00	1	31.95	31.85	-1	1,032	-0.10%
2023/04/26	2	31.30	2	31.53	31.40	0	1,026	0.00%
2023/04/25	10	31.30	20	31.40	31.30	-10	1,020	-0.98%
2023/04/24	0	0.00	2	32.15	32.10	-2	1,007	-0.20%
2023/04/21	36	32.00	0	0.00	31.55	36	991	3.63%
2023/04/20	18	32.36	15	32.52	32.25	3	970	0.31%
2023/04/19	0	0.00	2	32.98	32.80	-2	960	-0.21%
2023/04/18	18	32.66	1	32.80	32.60	17	952	1.79%
2023/04/17	2	32.58	1	32.60	32.55	1	943	0.11%
2023/04/14	14	32.78	4	33.04	32.85	10	927	1.08%
2023/04/13	1	32.70	0	0.00	32.75	1	898	0.11%
2023/04/12	0	0.00	2	33.15	33.15	-2	873	-0.23%
2023/04/06	0	0.00	6	33.14	33.10	-6	797	-0.75%
2023/03/31	0	0.00	10	32.70	32.50	-10	760	-1.31%
2023/03/29	5	32.00	0	0.00	32.00	5	710	0.70%
2023/03/23	5	30.60	0	0.00	31.00	5	661	0.76%
2023/03/21	0	0.00	2	30.25	30.20	-2	593	-0.34%
2023/03/15	10	29.25	0	0.00	29.25	10	591	1.69%
2023/03/10	2	29.55	0	0.00	29.55	2	608	0.33%
2023/03/08	0	0.00	11	30.16	30.40	-11	635	-1.73%
2023/03/01	10	29.25	0	0.00	29.30	10	685	1.46%
2023/02/24	1	29.60	0	0.00	29.50	1	690	0.14%
2023/02/23	0	0.00	100	29.93	30.00	-100	686	-14.56%
2023/02/21	0	0.00	11	30.45	30.50	-11	719	-1.53%
2023/02/20	10	30.35	1	30.50	30.35	9	733	1.23%
2023/02/16	0	0.00	1	29.90	30.00	-1	842	-0.12%
2023/02/15	2	29.78	0	0.00	29.85	2	866	0.23%
2023/02/14	1	29.85	4	29.90	29.85	-3	863	-0.35%
2023/02/08	0	0.00	10	30.25	30.15	-10	878	-1.14%
2023/02/02	0	0.00	1	30.35	30.30	-1	884	-0.11%
2023/01/30	0	0.00	11	29.67	29.55	-11	872	-1.26%
2023/01/09	10	29.30	0	0.00	29.20	10	923	1.08%
2022/12/20	2	29.03	0	0.00	29.00	2	1,053	0.19%
2022/12/19	1	29.65	0	0.00	29.65	1	1,058	0.09%
2022/12/14	15	30.75	5	30.70	30.85	10	1,046	0.96%
2022/12/08	1	30.70	0	0.00	30.90	1	1,059	0.09%
2022/12/06	11	32.00	7	32.02	31.60	4	1,040	0.38%
2022/12/05	0	0.00	11	32.77	32.45	-11	1,032	-1.07%
2022/12/02	1	32.70	2	32.58	32.60	-1	1,022	-0.10%
2022/12/01	4	32.65	2	32.50	32.60	2	1,013	0.20%
2022/11/29	0	0.00	10	31.75	31.80	-10	982	-1.02%
2022/11/25	14	31.40	0	0.00	30.75	14	985	1.42%
2022/11/16	0	0.00	10	30.75	30.85	-10	977	-1.02%
2022/11/15	0	0.00	12	31.08	31.10	-12	960	-1.25%
2022/11/14	0	0.00	5	30.63	30.95	-5	932	-0.54%
2022/11/11	10	29.19	0	0.00	28.80	10	845	1.18%
2022/11/10	25	27.95	0	0.00	28.05	25	826	3.02%
2022/10/19	1	27.60	0	0.00	27.45	1	779	0.13%
2022/10/05	0	0.00	2	29.50	29.35	-2	833	-0.24%
2022/10/03	3	28.38	6	28.58	28.70	-3	849	-0.35%
2022/09/22	2	28.80	0	0.00	28.90	2	887	0.23%
2022/09/20	4	29.20	0	0.00	29.20	4	897	0.45%
2022/09/16	1	29.50	0	0.00	29.50	1	905	0.11%
2022/09/12	0	0.00	3	30.20	30.25	-3	943	-0.32%
2022/09/05	1	29.80	1	30.40	29.60	0	1,036	0.00%
2022/08/31	1	30.75	1	31.00	31.30	0	1,036	0.00%
2022/08/30	7	31.11	3	31.72	30.35	4	1,014	0.39%
2022/08/26	0	0.00	3	30.57	30.60	-3	955	-0.31%
2022/08/25	0	0.00	1	30.15	30.15	-1	948	-0.11%
2022/08/24	1	30.00	1	30.30	29.85	0	955	0.00%
2022/08/19	0	0.00	4	30.40	30.40	-4	959	-0.42%
2022/08/09	0	0.00	1	29.05	29.20	-1	984	-0.10%
2022/08/05	0	0.00	6	28.70	28.65	-6	1,009	-0.59%
2022/07/27	1	27.80	0	0.00	28.05	1	1,087	0.09%
2022/07/26	4	28.15	0	0.00	28.00	4	1,090	0.37%
2022/07/12	0	0.00	11	26.47	26.20	-11	1,098	-1.00%
2022/07/11	1	28.00	0	0.00	27.80	1	1,084	0.09%
2022/07/07	1	27.25	0	0.00	27.90	1	1,087	0.09%
2022/07/06	0	0.00	2	27.30	27.35	-2	1,102	-0.18%
2022/07/01	6	28.17	0	0.00	27.60	6	1,133	0.53%
2022/06/30	4	29.40	0	0.00	29.25	4	1,113	0.36%
2022/06/21	0	0.00	2	29.25	29.65	-2	1,206	-0.17%
2022/06/20	3	28.43	3	28.80	28.35	0	1,220	0.00%
2022/06/16	5	31.97	0	0.00	30.70	5	1,215	0.41%
2022/06/14	2	31.20	2	31.40	31.65	0	1,223	0.00%
2022/06/13	4	31.88	2	31.95	31.80	2	1,273	0.16%
2022/06/10	2	31.40	4	31.73	32.40	-2	1,319	-0.15%
2022/06/09	1	31.50	1	31.60	31.70	0	1,316	0.00%
2022/06/08	4	31.55	10	31.61	31.40	-6	1,326	-0.45%
2022/06/07	2	31.08	0	0.00	31.00	2	1,348	0.15%
2022/06/02	6	31.08	0	0.00	31.05	6	1,453	0.41%
2022/06/01	4	31.58	0	0.00	31.50	4	1,564	0.26%
2022/05/31	2	31.60	9	31.52	31.55	-7	1,668	-0.42%
2022/05/26	0	0.00	5	31.30	31.20	-5	1,913	-0.26%
2022/05/24	0	0.00	4	31.20	31.05	-4	2,006	-0.20%
2022/05/23	0	0.00	3	30.80	30.85	-3	2,064	-0.15%
2022/05/20	0	0.00	1	31.00	31.00	-1	2,130	-0.05%
2022/05/19	2	29.75	7	30.00	30.40	-5	2,141	-0.23%
2022/05/18	0	0.00	2	30.15	30.35	-2	2,175	-0.09%
2022/05/17	8	29.73	9	29.76	29.95	-1	2,272	-0.04%
2022/05/16	2	29.15	2	29.55	29.30	0	2,344	0.00%
2022/05/12	16	28.88	2	28.95	28.00	14	2,407	0.58%
2022/05/10	3	29.55	2	29.70	30.65	1	2,417	0.04%
2022/05/09	0	0.00	5	29.90	30.00	-5	2,451	-0.20%
2022/05/05	0	0.00	1	31.20	30.80	-1	2,504	-0.04%
2022/05/03	1	29.85	1	30.15	30.55	0	2,579	0.00%
2022/04/29	1	30.30	5	30.51	30.25	-4	2,630	-0.15%
2022/04/28	2	29.20	2	29.50	29.80	0	2,703	0.00%
2022/04/27	6	29.32	7	29.40	29.55	-1	2,741	-0.04%
2022/04/25	6	30.08	3	30.40	30.05	3	2,847	0.11%
2022/04/22	0	0.00	1	31.85	31.50	-1	2,921	-0.03%
2022/04/21	1	31.55	0	0.00	31.80	1	3,049	0.03%
2022/04/20	0	0.00	20	31.65	31.50	-20	3,366	-0.59%
2022/04/15	2	31.00	0	0.00	30.80	2	3,732	0.05%
2022/04/13	0	0.00	2	31.55	31.95	-2	4,327	-0.05%
2022/04/12	0	0.00	4	31.45	31.55	-4	5,608	-0.07%
2022/04/11	1	31.40	10	31.41	31.35	-9	6,408	-0.14%
2022/04/07	1	32.35	0	0.00	32.05	1	6,780	0.01%
2022/04/06	1	32.55	1	32.75	32.85	0	6,853	0.00%
2022/03/29	0	0.00	3	33.63	33.40	-3	7,791	-0.04%
2022/03/24	1	33.50	4	33.89	33.75	-3	7,990	-0.04%
2022/03/23	5	33.67	2	34.00	33.80	3	8,083	0.04%
2022/03/22	4	32.93	4	33.20	33.45	0	8,240	0.00%
2022/03/21	0	0.00	1	33.05	33.10	-1	8,255	-0.01%
2022/03/16	6	32.49	0	0.00	32.25	6	8,411	0.07%
2022/03/15	4	33.24	0	0.00	33.00	4	8,542	0.05%
2022/03/14	1	34.60	1	35.00	34.65	0	8,549	0.00%
2022/03/11	5	34.53	0	0.00	34.45	5	8,639	0.06%
2022/03/08	3	33.78	0	0.00	33.00	3	9,245	0.03%
2022/03/07	16	35.12	1	35.00	34.30	15	10,568	0.14%
2022/03/04	0	0.00	45	37.63	37.00	-45	10,791	-0.42%
2022/03/03	11	37.15	37	37.87	37.30	-26	10,816	-0.24%
2022/03/02	21	37.45	0	0.00	37.70	21	10,883	0.19%
2022/03/01	52	37.81	10	37.13	38.00	42	10,894	0.39%
2022/02/24	8	36.26	4	36.00	35.95	4	10,870	0.04%
2022/02/23	0	0.00	5	37.75	37.35	-5	10,860	-0.05%
2022/02/21	9	37.17	4	37.25	37.25	5	11,161	0.04%
2022/02/18	8	36.55	4	36.50	36.80	4	11,537	0.03%
2022/02/17	0	0.00	3	36.52	36.95	-3	11,564	-0.03%
2022/02/16	5	36.61	5	36.53	36.60	0	11,472	0.00%
2022/02/15	4	35.39	3	35.73	35.15	1	11,420	0.01%
2022/02/14	2	34.73	2	35.05	35.85	0	11,389	0.00%
2022/02/11	2	35.50	2	35.70	35.35	0	11,340	0.00%
2022/02/10	10	36.14	0	0.00	35.85	10	11,312	0.09%
2022/02/09	6	36.35	6	36.61	36.65	0	11,277	0.00%
2022/02/08	0	0.00	3	36.28	36.25	-3	11,237	-0.03%
2022/01/26	3	34.35	0	0.00	34.30	3	11,199	0.03%
2022/01/25	1	34.60	0	0.00	34.05	1	11,179	0.01%
2022/01/24	8	34.20	6	34.47	35.05	2	11,147	0.02%
2022/01/21	9	35.33	4	35.15	35.15	5	11,095	0.05%
2022/01/20	6	36.48	0	0.00	36.50	6	11,015	0.05%
2022/01/18	1	38.10	1	38.50	37.45	0	10,922	0.00%
2022/01/17	0	0.00	2	37.85	38.00	-2	10,841	-0.02%
2022/01/14	1.1	36.78	4	36.95	36.70	-2.9	10,743	-0.03%
2022/01/13	41	38.65	145	38.29	38.25	-104	10,644	-0.98%	大賣/鉅額交易
2022/01/12	104	37.08	25	36.71	37.10	79	10,323	0.77%	大買/
2022/01/11	16	36.88	38	36.37	36.30	-22	10,211	-0.22%
2022/01/10	6	37.12	6	37.73	37.80	0	10,056	0.00%
2022/01/07	36	38.38	26	38.02	38.05	10	9,946	0.10%
2022/01/06	9	39.96	0	0.00	39.70	9	9,662	0.09%
2022/01/05	42	41.63	8	42.31	41.05	34	9,337	0.36%
2022/01/04	12	40.85	124	39.47	40.90	-112	8,049	-1.39%	大賣/鉅額交易
2022/01/03	109	38.24	9	38.57	38.30	100	7,227	1.38%	大買/
2021/12/30	5	36.79	0	0.00	36.70	5	6,869	0.07%
2021/12/28	6	37.58	0	0.00	37.40	6	6,730	0.09%
2021/12/27	142	39.24	168	38.41	38.40	-26	6,548	-0.40%	大買/大賣/
2021/12/24	126	37.28	2	37.55	37.30	124	6,025	2.06%	大買/鉅額交易
2021/12/22	0	0.00	5	36.40	36.15	-5	5,748	-0.09%
2021/12/21	5	36.20	2	36.80	36.45	3	5,694	0.05%
2021/12/17	0	0.00	115	35.95	35.90	-115	5,516	-2.08%	大賣/鉅額交易
2021/12/16	115	36.37	7	36.18	36.35	108	5,417	1.99%	大買/鉅額交易
2021/12/15	0	0.00	2	34.85	34.55	-2	5,246	-0.04%
2021/12/14	3	34.28	0	0.00	34.20	3	5,221	0.06%
2021/12/10	20	35.37	1	35.40	35.50	19	5,091	0.37%
2021/12/09	2	36.95	3	36.38	36.05	-1	4,984	-0.02%
2021/12/08	6	35.36	5	35.51	35.30	1	4,801	0.02%
2021/12/07	2	35.30	8	35.06	35.40	-6	4,739	-0.13%
2021/12/06	1	34.90	0	0.00	35.10	1	4,643	0.02%
2021/12/03	4	36.33	10	36.67	36.00	-6	4,528	-0.13%
2021/12/02	10	38.20	53	37.73	36.25	-43	4,391	-0.98%
2021/12/01	95	38.08	90.8	37.77	38.25	4.2	3,992	0.11%
2021/11/30	47.8	35.70	45	36.18	36.60	2.8	2,608	0.11%
2021/11/29	7	32.70	4	32.56	33.30	3	2,278	0.13%
2021/11/26	6	33.08	31	32.83	32.90	-25	2,146	-1.16%
2021/11/25	26.1	32.20	0	0.00	32.15	26.1	2,010	1.30%
2021/11/24	0	0.00	6	32.84	32.80	-6	1,949	-0.31%
2021/11/23	11	31.75	0	0.00	31.35	11	1,903	0.58%
2021/11/22	1	32.45	0	0.00	32.45	1	1,855	0.05%
2021/11/19	2	33.18	7	33.14	33.20	-5	1,799	-0.28%
2021/11/18	10	34.67	120	34.49	34.10	-110	1,717	-6.41%	大賣/鉅額交易
2021/11/17	144	33.22	26	33.46	33.00	118	1,372	8.59%	大買/鉅額交易
2021/11/16	0	0.00	2	30.55	31.15	-2	956	-0.21%
2021/11/11	8	29.34	0	0.00	29.20	8	897	0.89%
2021/11/05	0	0.00	2	29.90	29.85	-2	950	-0.21%
2021/11/03	0	0.00	1	29.65	29.65	-1	956	-0.10%
2021/11/02	4	29.30	0	0.00	29.05	4	954	0.42%
2021/10/29	0	0.00	1	30.00	29.90	-1	930	-0.11%
2021/10/26	1	29.65	1	29.65	29.65	0	939	0.00%
2021/10/25	1	29.15	0	0.00	29.30	1	938	0.11%
2021/10/19	5	28.45	1	28.50	28.80	4	978	0.41%
2021/10/14	1	27.40	0	0.00	27.50	1	1,120	0.09%
2021/10/13	1	27.70	0	0.00	27.50	1	1,235	0.08%
2021/10/12	1	27.80	10	27.95	27.95	-9	1,370	-0.66%
2021/10/07	0	0.00	1	28.40	28.40	-1	1,432	-0.07%
2021/10/06	17	28.03	0	0.00	27.60	17	1,519	1.12%
2021/10/05	25	28.10	0	0.00	28.10	25	1,566	1.60%
2021/10/01	3	28.10	0	0.00	28.10	3	1,620	0.19%
2021/09/29	1	29.00	0	0.00	28.90	1	1,686	0.06%
2021/09/27	1	30.20	0	0.00	30.20	1	1,715	0.06%
2021/09/23	0	0.00	2	30.33	30.30	-2	1,764	-0.11%
2021/09/22	0	0.00	60	30.17	30.30	-60	1,790	-3.35%
2021/09/16	1	29.85	0	0.00	30.00	1	1,865	0.05%
2021/09/15	5	30.20	0	0.00	30.10	5	2,067	0.24%
2021/09/13	1	30.05	0	0.00	30.20	1	2,245	0.04%
2021/09/09	0	0.00	45	30.40	30.50	-45	2,262	-1.99%
2021/09/08	15	31.55	0	0.00	30.60	15	2,263	0.66%
2021/09/07	5	31.75	0	0.00	31.75	5	2,266	0.22%
2021/09/03	2	32.35	0	0.00	32.45	2	2,295	0.09%
2021/09/01	10	32.30	0	0.00	32.45	10	2,271	0.44%
2021/08/30	20	32.00	0	0.00	32.30	20	2,277	0.88%
2021/08/26	50	30.64	0	0.00	30.65	50	2,267	2.20%
2021/08/24	1	30.55	0	0.00	30.60	1	2,307	0.04%
2021/08/23	0	0.00	3	30.97	30.95	-3	2,328	-0.13%
2021/08/19	1	29.95	0	0.00	29.85	1	2,381	0.04%
2021/08/12	0	0.00	1	31.80	32.25	-1	2,430	-0.04%
2021/08/06	1	32.15	0	0.00	32.10	1	2,590	0.04%
2021/08/02	0.1	32.50	1	32.45	32.50	-0.9	2,869	-0.03%
2021/07/30	1	32.45	0	0.00	32.20	1	2,889	0.03%
2021/07/22	0	0.00	1	33.80	33.25	-1	3,228	-0.03%
2021/07/21	1	32.90	0	0.00	32.85	1	3,229	0.03%
2021/07/20	1	34.60	1	34.75	34.00	0	3,227	0.00%
2021/07/19	41	34.69	0	0.00	34.25	41	3,249	1.26%
2021/07/16	2	35.18	40	35.33	35.75	-38	3,231	-1.18%
2021/07/15	0	0.00	5	34.50	33.85	-5	3,141	-0.16%
2021/07/13	40	34.55	20	34.90	33.40	20	3,315	0.60%
2021/07/09	0	0.00	16	33.89	33.80	-16	3,356	-0.48%
2021/07/08	16	33.30	30	33.90	33.50	-14	3,378	-0.41%
2021/07/07	0	0.00	2	33.43	33.55	-2	3,421	-0.06%
2021/07/06	1	32.75	0	0.00	32.70	1	3,424	0.03%
2021/07/02	0	0.00	7	32.93	32.80	-7	3,423	-0.20%
2021/07/01	1	32.45	1	33.10	32.30	0	3,442	0.00%
2021/06/30	1	32.50	0	0.00	32.60	1	3,467	0.03%
2021/06/29	1	32.70	0	0.00	32.70	1	3,465	0.03%
2021/06/28	5	33.10	5	33.40	33.25	0	3,450	0.00%
2021/06/25	1	33.05	0	0.00	33.05	1	3,431	0.03%
2021/06/24	210	33.29	0	0.00	33.55	210	3,394	6.19%	大買/鉅額交易
2021/06/23	170	33.57	2	33.45	34.20	168	3,192	5.26%	大買/鉅額交易
2021/06/15	0	0.00	4	30.00	30.20	-4	3,126	-0.13%
2021/05/18	47	26.09	3	25.20	26.25	44	3,505	1.26%
2021/05/17	0	0.00	2	25.25	24.00	-2	3,501	-0.06%
2021/05/12	4	27.85	2	27.75	26.95	2	3,294	0.06%
2021/05/11	60	30.29	0	0.00	29.60	60	3,214	1.87%
2021/05/10	1	31.35	0	0.00	31.25	1	3,191	0.03%
2021/05/05	270	32.11	0	0.00	31.40	270	3,243	8.32%	大買/鉅額交易
2021/05/03	1	35.50	0	0.00	33.60	1	3,316	0.03%
2021/04/28	90	35.35	0	0.00	35.75	90	3,288	2.74%
2021/04/27	0	0.00	10	35.21	35.30	-10	3,467	-0.29%
2021/04/23	61	36.18	0	0.00	36.00	61	4,615	1.32%
2021/04/22	0	0.00	15	36.43	35.25	-15	4,700	-0.32%
2021/04/20	11	36.15	0	0.00	36.90	11	4,684	0.23%
2021/04/19	38	35.15	0	0.00	36.00	38	4,683	0.81%
2021/04/16	2	34.73	0	0.00	34.65	2	4,675	0.04%
2021/04/15	0	0.00	2	34.83	34.90	-2	4,761	-0.04%
2021/04/13	1	34.10	0	0.00	33.85	1	5,104	0.02%
2021/04/12	0	0.00	1	34.30	34.30	-1	5,543	-0.02%
2021/04/09	60	33.53	2	33.60	33.65	58	5,732	1.01%
2021/04/07	0	0.00	1	33.75	33.45	-1	5,873	-0.02%
2021/03/31	0	0.00	1	32.85	32.85	-1	6,065	-0.02%
2021/03/23	1	32.50	0	0.00	32.45	1	6,223	0.02%
2021/03/22	1	33.15	0	0.00	33.20	1	6,180	0.02%
2021/03/18	0	0.00	2	34.00	34.15	-2	6,207	-0.03%
2021/03/04	0	0.00	1	33.65	33.60	-1	6,515	-0.02%
2021/03/02	1	35.00	11	34.87	34.05	-10	6,742	-0.15%
2021/02/26	0	0.00	11	33.94	33.95	-11	6,710	-0.16%
2021/02/25	1	34.05	0	0.00	34.05	1	6,719	0.01%
2021/02/22	0	0.00	5	34.80	35.30	-5	6,683	-0.07%
2021/02/18	0	0.00	1	33.30	33.20	-1	6,586	-0.02%
2021/02/05	0	0.00	2	32.25	32.45	-2	6,541	-0.03%
2021/02/04	0	0.00	1	32.30	32.40	-1	6,563	-0.02%
2021/02/03	1	32.60	0	0.00	32.60	1	6,609	0.02%
2021/02/02	0	0.00	1	32.90	32.70	-1	6,673	-0.01%
2021/01/22	1	35.35	1	35.90	35.50	0	6,675	0.00%
2021/01/21	1	35.90	10	35.59	35.05	-9	6,716	-0.13%
2021/01/20	6	37.42	4	36.78	36.20	2	6,682	0.03%
2021/01/19	15	38.60	15	39.27	37.75	0	6,638	0.00%
2021/01/18	56	37.16	7	37.65	36.85	49	6,136	0.80%
2021/01/15	0	0.00	1	37.20	36.75	-1	5,924	-0.02%
2021/01/12	1	35.00	11	35.60	35.25	-10	6,193	-0.16%
2021/01/11	0	0.00	1	37.00	37.00	-1	6,106	-0.02%
2021/01/08	1	36.05	1	36.40	36.45	0	6,031	0.00%
2021/01/07	2	36.35	3	35.95	37.05	-1	5,911	-0.02%
2021/01/06	20	35.85	2	36.53	35.10	18	5,766	0.31%
2021/01/05	7	36.46	13	36.08	36.55	-6	5,587	-0.11%
2020/12/31	3	31.75	0	0.00	31.70	3	4,933	0.06%
2020/12/30	19	32.56	13	32.54	32.25	6	4,946	0.12%
2020/12/29	0	0.00	2	31.95	32.15	-2	4,847	-0.04%
2020/12/28	0	0.00	1	30.30	30.30	-1	4,754	-0.02%
2020/12/25	0	0.00	1	30.40	30.05	-1	4,909	-0.02%
2020/12/24	0	0.00	1	29.45	29.85	-1	4,891	-0.02%
2020/12/22	1	28.75	0	0.00	28.75	1	4,900	0.02%
2020/12/18	2	29.75	0	0.00	29.75	2	4,813	0.04%
2020/12/08	0	0.00	1	30.80	30.80	-1	4,720	-0.02%
2020/12/04	0	0.00	8	31.25	31.15	-8	4,639	-0.17%
2020/11/27	12	31.85	0	0.00	31.35	12	4,467	0.27%
2020/11/26	3	31.32	4	31.20	31.30	-1	4,328	-0.02%
2020/11/18	0	0.00	1	29.95	30.15	-1	4,067	-0.02%
2020/11/17	0	0.00	1	29.60	29.45	-1	4,039	-0.02%
2020/11/12	5	29.53	0	0.00	29.00	5	4,037	0.12%
2020/11/11	1	29.55	0	0.00	29.55	1	4,004	0.02%
2020/10/29	1	31.75	1	31.55	31.35	0	3,583	0.00%
2020/10/28	2.1	31.65	0	0.00	31.75	2.1	3,478	0.06%
2020/10/27	1	32.90	1	32.50	32.80	0	3,369	0.00%
2020/10/26	11	32.36	3	32.23	32.60	8	3,212	0.25%
2020/10/23	3	31.42	0	0.00	32.25	3	2,970	0.10%
2020/10/22	2	29.73	3	30.25	31.10	-1	2,727	-0.04%
2020/10/21	8	30.16	15	30.44	29.35	-7	2,551	-0.27%
2020/10/19	6	28.60	0	0.00	28.40	6	2,282	0.26%
2020/10/14	0	0.00	1	28.65	28.35	-1	2,469	-0.04%
2020/10/13	2	28.23	11	28.82	29.00	-9	2,536	-0.35%
2020/10/08	1.2	28.60	1	28.25	28.60	0.2	2,395	0.01%
2020/10/07	2	28.53	28	28.77	28.60	-26	2,335	-1.11%
2020/10/06	1	28.60	6	28.32	28.55	-5	2,289	-0.22%
2020/10/05	1	28.15	1	28.30	28.40	0	2,246	0.00%
2020/09/30	5	28.80	0	0.00	29.05	5	2,102	0.24%
2020/09/23	4	27.15	7	27.08	27.00	-3	1,912	-0.16%
2020/09/22	0	0.00	2	27.60	27.55	-2	1,895	-0.11%
2020/09/21	11	28.12	5	28.10	27.95	6	1,889	0.32%
2020/09/18	0	0.00	10	27.45	27.40	-10	1,837	-0.54%
2020/09/17	1	26.65	0	0.00	26.80	1	1,791	0.06%
2020/09/04	0	0.00	1	26.15	26.25	-1	1,818	-0.05%
2020/09/02	1	25.90	0	0.00	26.00	1	1,948	0.05%
2020/09/01	0	0.00	1	25.95	25.90	-1	1,960	-0.05%
2020/08/28	1	25.65	0	0.00	25.55	1	2,000	0.05%
2020/08/25	0	0.00	2	26.18	25.85	-2	2,031	-0.10%
2020/08/21	0	0.00	1	25.15	25.65	-1	2,020	-0.05%
2020/08/20	1	24.80	0	0.00	24.90	1	2,002	0.05%
2020/08/19	1	25.60	0	0.00	25.60	1	1,973	0.05%
2020/08/17	0	0.00	1	26.20	26.00	-1	1,962	-0.05%
2020/08/14	1	25.75	0	0.00	25.80	1	1,986	0.05%
2020/08/12	0	0.00	30	25.91	26.00	-30	2,139	-1.40%
2020/08/11	1	25.85	0	0.00	25.70	1	2,172	0.05%
2020/08/05	0	0.00	9	26.70	26.75	-9	2,214	-0.41%
2020/08/04	1	26.30	0	0.00	26.30	1	2,226	0.04%
2020/07/29	0	0.00	1	25.55	25.55	-1	2,203	-0.05%
2020/07/28	1	25.10	1	26.20	25.05	0	2,210	0.00%
2020/07/24	1	28.60	0	0.00	27.50	1	2,167	0.05%
2020/07/23	0	0.00	3	28.00	27.95	-3	2,116	-0.14%
2020/07/22	45	28.35	0	0.00	28.10	45	2,106	2.14%
2020/07/21	5	28.40	1	28.40	28.40	4	2,076	0.19%
2020/07/20	1	27.55	5	27.76	28.80	-4	1,992	-0.20%
2020/07/17	7	27.05	5	27.08	27.40	2	1,849	0.11%
2020/07/16	0	0.00	2	26.08	26.05	-2	1,725	-0.12%
2020/07/15	1	25.65	0	0.00	25.60	1	1,723	0.06%
2020/07/14	1	25.75	0	0.00	25.75	1	1,746	0.06%
2020/07/13	1	26.00	3	26.08	26.05	-2	1,759	-0.11%
2020/07/10	6	25.63	0	0.00	25.55	6	1,801	0.33%
2020/07/09	3	26.02	0	0.00	25.95	3	1,811	0.17%
2020/07/06	0	0.00	1	26.60	26.60	-1	1,819	-0.05%
2020/07/02	0	0.00	3	26.70	26.70	-3	1,848	-0.16%
2020/07/01	1	26.60	0	0.00	26.50	1	1,858	0.05%
2020/06/30	0	0.00	2	26.45	26.45	-2	1,858	-0.11%
2020/06/29	2	25.70	0	0.00	25.65	2	1,847	0.11%
2020/06/19	1	26.35	0	0.00	26.10	1	1,903	0.05%
2020/06/10	1	27.65	0	0.00	27.65	1	1,931	0.05%
2020/06/09	1	28.30	0	0.00	27.95	1	1,923	0.05%
2020/06/04	0	0.00	20	25.40	25.65	-20	1,776	-1.13%
2020/06/03	0	0.00	2	25.30	26.00	-2	1,776	-0.11%
2020/06/01	0	0.00	1	24.55	24.50	-1	1,730	-0.06%
2020/05/29	1	23.95	0	0.00	23.85	1	1,724	0.06%
2020/05/25	0	0.00	1	24.40	24.40	-1	1,760	-0.06%
2020/05/22	1	24.15	0	0.00	24.15	1	1,760	0.06%
2020/05/21	0	0.00	1	25.35	25.00	-1	1,743	-0.06%
2020/05/20	0	0.00	1	24.60	24.25	-1	1,704	-0.06%
2020/05/19	0	0.00	3	23.42	23.90	-3	1,614	-0.19%
2020/05/15	1	22.50	0	0.00	22.50	1	1,514	0.07%
2020/05/14	2	23.23	0	0.00	23.05	2	1,493	0.13%
2020/05/13	3	24.10	0	0.00	24.00	3	1,461	0.21%
2020/05/11	2	24.80	0	0.00	24.75	2	1,453	0.14%
2020/04/20	20	24.20	0	0.00	24.25	20	1,594	1.25%
2020/03/31	0	0.00	2	21.00	20.80	-2	1,429	-0.14%
2020/03/24	0	0.00	1	19.70	19.60	-1	1,424	-0.07%
2020/03/23	1	19.00	0	0.00	19.00	1	1,412	0.07%
2020/03/19	1	19.45	0	0.00	19.45	1	1,384	0.07%
2020/03/17	1	22.00	0	0.00	21.95	1	1,356	0.07%
2020/03/11	0	0.00	1	28.45	28.10	-1	1,244	-0.08%
2020/03/10	1	28.00	0	0.00	28.25	1	1,239	0.08%
2020/02/12	1	30.35	1	30.65	30.50	0	1,416	0.00%
2020/02/11	1	30.05	0	0.00	30.05	1	1,429	0.07%
2020/02/05	0	0.00	4	29.90	29.95	-4	1,448	-0.28%
2020/01/13	0	0.00	1	32.75	33.25	-1	1,245	-0.08%
2020/01/02	1	32.20	0	0.00	32.20	1	1,269	0.08%
2019/12/23	0	0.00	1	31.85	31.85	-1	1,231	-0.08%
2019/12/20	0	0.00	1	31.50	31.10	-1	1,205	-0.08%
2019/12/16	0	0.00	1	30.70	30.70	-1	1,187	-0.08%
2019/12/13	1	30.45	0	0.00	30.50	1	1,184	0.08%
2019/12/10	1	30.65	0	0.00	30.65	1	1,190	0.08%
2019/12/06	1	30.75	1	31.20	31.05	0	1,203	0.00%
2019/11/27	1	31.20	0	0.00	31.20	1	1,198	0.08%
2019/11/18	10	32.70	10	32.40	32.55	0	1,127	0.00%
2019/11/15	10	32.90	10	32.59	32.05	0	1,105	0.00%
2019/11/13	0	0.00	1	30.95	30.85	-1	928	-0.11%
2019/11/12	1	30.40	0	0.00	30.50	1	938	0.11%
2019/11/05	0	0.00	1	31.00	31.25	-1	878	-0.11%
2019/11/01	1	30.25	0	0.00	30.30	1	848	0.12%
2019/10/22	0	0.00	1	31.20	31.70	-1	834	-0.12%
2019/10/17	1	30.85	0	0.00	30.85	1	766	0.13%
2019/10/16	0	0.00	3	30.60	30.70	-3	758	-0.40%
2019/10/15	1	29.95	0	0.00	30.00	1	741	0.13%
2019/10/08	1	30.00	1	30.10	30.35	0	707	0.00%
2019/10/07	1	30.75	0	0.00	30.40	1	684	0.15%
2019/09/24	1	33.75	3	34.05	33.70	-2	642	-0.31%
2019/09/23	3	33.63	1	33.60	33.70	2	614	0.33%
2019/09/12	0	0.00	1	32.20	32.20	-1	578	-0.17%
2019/09/11	1	31.95	0	0.00	32.15	1	602	0.17%
2019/09/10	1	33.20	0	0.00	32.55	1	586	0.17%
2019/09/09	0	0.00	6	32.80	33.20	-6	585	-1.02%
2019/09/06	1	32.55	0	0.00	32.70	1	583	0.17%
2019/09/05	1	32.20	0	0.00	32.20	1	582	0.17%
2019/08/30	5	32.07	0	0.00	31.95	5	598	0.83%
2019/08/27	1	31.00	0	0.00	31.15	1	592	0.17%
2019/08/23	1	32.05	0	0.00	32.00	1	597	0.17%
2019/08/22	1	32.00	0	0.00	32.10	1	599	0.17%
2019/08/21	1	31.05	0	0.00	31.30	1	595	0.17%
2019/07/25	1	33.95	0	0.00	34.05	1	701	0.14%
2019/06/21	1	36.00	0	0.00	35.60	1	829	0.12%
2019/06/20	0	0.00	11	35.83	35.80	-11	840	-1.31%
2019/06/17	0	0.00	1	34.15	34.00	-1	904	-0.11%
2019/06/14	1	33.65	0	0.00	34.00	1	911	0.11%
2019/06/12	0	0.00	2	34.10	34.40	-2	920	-0.22%
2019/05/22	1	32.50	0	0.00	32.40	1	1,025	0.10%
2019/05/20	0.1	32.00	0	0.00	32.15	0.1	1,058	0.01%
2019/05/15	2	34.48	0	0.00	34.45	2	1,118	0.18%
2019/04/17	0	0.00	1	39.75	39.75	-1	1,413	-0.07%
2019/04/08	0	0.00	1	39.50	39.45	-1	1,373	-0.07%
2019/04/02	0	0.00	1	38.50	38.35	-1	1,342	-0.07%
2019/03/29	1	38.10	0	0.00	38.10	1	1,325	0.08%
2019/03/27	1	38.35	2	38.45	38.35	-1	1,307	-0.08%
2019/03/25	1	38.45	0	0.00	38.60	1	1,301	0.08%
2019/03/22	3	40.07	0	0.00	39.45	3	1,288	0.23%
2019/03/21	0	0.00	2	41.50	41.45	-2	1,213	-0.16%
2019/03/20	0	0.00	1	41.10	40.90	-1	1,206	-0.08%
2019/03/19	1	41.15	0	0.00	40.75	1	1,207	0.08%
2019/03/15	1	40.85	0	0.00	40.25	1	1,189	0.08%
2019/03/13	1	40.70	0	0.00	40.70	1	1,183	0.08%
2019/03/12	0	0.00	1	40.70	40.70	-1	1,189	-0.08%
2019/03/11	0	0.00	1	40.95	40.95	-1	1,195	-0.08%
2019/03/06	1	41.05	0	0.00	41.20	1	1,225	0.08%
2019/03/05	0	0.00	2	41.10	41.65	-2	1,231	-0.16%
2019/03/04	2	40.85	0	0.00	40.95	2	1,230	0.16%
2019/02/25	3	41.02	3	41.18	41.15	0	1,211	0.00%
2019/02/20	10	42.75	0	0.00	42.75	10	1,169	0.86%
2019/02/19	1	41.85	1	42.65	42.55	0	1,183	0.00%
2019/02/14	1	43.05	0	0.00	43.60	1	1,136	0.09%
2019/02/12	2	39.95	4	40.25	41.00	-2	886	-0.23%
2019/01/29	1	37.35	0	0.00	37.35	1	700	0.14%
2019/01/21	0	0.00	1	38.35	38.40	-1	667	-0.15%
2019/01/11	1	37.40	0	0.00	37.40	1	700	0.14%
2018/11/29	1	39.10	0	0.00	39.15	1	1,088	0.09%
2018/11/22	0	0.00	1	38.30	38.10	-1	1,111	-0.09%
2018/11/19	2	38.18	1	38.90	37.65	1	1,128	0.09%
2018/11/16	1	37.70	2	37.73	37.90	-1	1,147	-0.09%
2018/11/14	1	35.90	0	0.00	35.50	1	1,124	0.09%
2018/11/06	0	0.00	1	36.10	35.95	-1	1,227	-0.08%
2018/11/05	1	35.15	1	35.40	35.70	0	1,237	0.00%
2018/10/31	1	34.05	0	0.00	34.50	1	1,255	0.08%
2018/10/26	0	0.00	0	34.00	34.00	0	1,301	0.00%
2018/10/15	0	0.00	2	33.60	33.70	-2	1,490	-0.13%
2018/10/05	0	0.00	2	36.40	36.70	-2	1,528	-0.13%
2018/10/03	0	0.00	1	37.40	37.30	-1	1,508	-0.07%
2018/09/18	1	40.00	0	0.00	39.85	1	1,589	0.06%
2018/09/17	6	39.02	7	38.91	39.10	-1	1,524	-0.07%
2018/09/14	0	0.00	1	38.10	38.10	-1	1,488	-0.07%
2018/09/05	0	0.00	1	39.00	38.70	-1	1,618	-0.06%
2018/09/04	3	39.15	3	38.82	38.65	0	1,634	0.00%
2018/09/03	3	38.80	3	38.70	38.70	0	1,656	0.00%
2018/08/23	0	0.00	1	37.35	37.35	-1	1,884	-0.05%
2018/08/22	1	35.90	0	0.00	35.80	1	1,860	0.05%
2018/08/17	0	0.00	2	36.90	36.95	-2	1,965	-0.10%
2018/08/02	1	37.10	0	0.00	37.10	1	2,105	0.05%
2018/07/17	2	38.00	0	0.00	38.00	2	2,593	0.08%
2018/07/16	1	38.55	3	38.42	38.35	-2	2,576	-0.08%
2018/07/11	1	35.80	0	0.00	35.80	1	2,554	0.04%
2018/07/05	0	0.00	5	38.20	37.35	-5	2,458	-0.20%
2018/07/03	1	38.15	0	0.00	38.15	1	2,455	0.04%
2018/06/25	1	38.90	0	0.00	38.80	1	2,459	0.04%
2018/06/12	1	40.50	0	0.00	40.15	1	2,259	0.04%
2018/06/08	1	41.30	0	0.00	41.30	1	2,175	0.05%
2018/06/07	4	42.54	2	43.40	42.15	2	2,129	0.09%
2018/06/05	0	0.00	1	41.00	41.00	-1	2,006	-0.05%
2018/05/31	1	39.90	0	0.00	39.70	1	1,960	0.05%
2018/05/24	1	39.55	0	0.00	39.60	1	1,839	0.05%
2018/05/23	1	39.65	0	0.00	39.60	1	1,842	0.05%
2018/05/17	1	39.40	0	0.00	39.50	1	1,840	0.05%
2018/05/15	5	40.15	5	39.85	39.75	0	1,828	0.00%
2018/05/11	0	0.00	3	40.50	40.70	-3	1,800	-0.17%
2018/05/07	3	38.95	0	0.00	38.70	3	1,546	0.19%
2018/05/03	2	40.40	1	40.00	40.00	1	1,432	0.07%
2018/05/02	66	38.10	66	39.12	42.00	0	1,352	0.00%
2018/04/26	1	45.85	0	0.00	45.60	1	1,061	0.09%
2018/04/19	1	47.95	0	0.00	48.00	1	1,154	0.09%
2018/04/17	1	50.20	0	0.00	49.00	1	1,143	0.09%
2018/04/13	1	51.70	0	0.00	51.00	1	1,166	0.09%
2018/04/12	2	52.30	0	0.00	52.00	2	1,188	0.17%
2018/03/28	1	52.70	0	0.00	52.70	1	1,175	0.09%
2018/03/26	1	52.90	0	0.00	52.70	1	1,200	0.08%
2018/03/23	0	0.00	3	53.20	53.10	-3	1,201	-0.25%
2018/03/19	1	54.00	0	0.00	53.90	1	1,239	0.08%
2018/03/15	1	54.20	0	0.00	54.10	1	1,233	0.08%
2018/03/12	0	0.00	2	54.00	54.20	-2	1,283	-0.16%
2018/03/09	0	0.00	1	54.50	54.40	-1	1,291	-0.08%
2018/03/02	11	56.00	0	0.00	56.00	11	1,401	0.78%
2018/03/01	68	56.11	1	55.80	56.40	67	1,400	4.79%
2018/02/27	0	0.00	3	54.90	55.00	-3	1,389	-0.22%
2018/02/26	0	0.00	21	54.90	54.80	-21	1,395	-1.51%
2018/02/21	20	54.45	0	0.00	54.30	20	1,400	1.43%
2018/02/12	0	0.00	20	53.38	53.60	-20	1,405	-1.42%
2018/02/08	1	52.80	1	53.20	53.50	0	1,474	0.00%
2018/02/06	57	53.10	7	52.90	51.20	50	1,475	3.39%
2018/02/05	0	0.00	2	53.80	53.80	-2	1,448	-0.14%
2018/01/30	0	0.00	1	54.60	54.20	-1	1,483	-0.07%
2018/01/26	100	54.67	0	0.00	54.80	100	1,520	6.58%
2018/01/23	30	54.70	206	54.79	54.80	-176	1,586	-11.09%	大賣/鉅額交易
2018/01/22	1	54.60	0	0.00	54.40	1	1,562	0.06%
2018/01/19	2	54.40	0	0.00	54.40	2	1,590	0.13%
2018/01/15	1	55.10	0	0.00	55.10	1	1,631	0.06%
2018/01/11	2	55.70	0	0.00	55.70	2	1,652	0.12%
2018/01/10	1	55.60	0	0.00	55.30	1	1,668	0.06%
2018/01/09	1	55.80	0	0.00	55.40	1	1,668	0.06%
2018/01/05	1	58.10	0	0.00	58.10	1	1,721	0.06%
2018/01/03	2	58.00	0	0.00	57.80	2	1,736	0.12%