券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1.5 | 41.78 | 0.5 | 41.85 | 41.30 | 1 | 6,815 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 41.15 | 41.15 | -1 | 6,816 | -0.01% |
|
| 2024/04/26 | 1 | 40.30 | 4 | 40.69 | 40.25 | -3 | 6,837 | -0.04% |
|
| 2024/04/25 | 5 | 40.20 | 0 | 0.00 | 40.20 | 5 | 6,857 | 0.07% |
|
| 2024/04/24 | 0 | 0.00 | 3 | 41.07 | 41.10 | -3 | 6,902 | -0.04% |
|
| 2024/04/23 | 3 | 40.10 | 0 | 0.00 | 40.25 | 3 | 6,951 | 0.04% |
|
| 2024/04/16 | 1 | 41.40 | 6 | 41.20 | 41.25 | -5 | 7,030 | -0.07% |
|
| 2024/04/15 | 2 | 43.05 | 2 | 42.85 | 42.65 | 0 | 6,996 | 0.00% |
|
| 2024/04/12 | 7 | 43.98 | 0 | 0.00 | 44.10 | 7 | 6,961 | 0.10% |
|
| 2024/04/11 | 6 | 43.96 | 9 | 44.76 | 43.60 | -3 | 6,959 | -0.04% |
|
| 2024/04/10 | 3 | 47.27 | 2 | 46.95 | 46.80 | 1 | 6,852 | 0.01% |
|
| 2024/04/09 | 1 | 47.75 | 4 | 47.38 | 47.65 | -3 | 6,889 | -0.04% |
|
| 2024/04/08 | 2 | 47.55 | 2 | 47.55 | 47.45 | 0 | 6,901 | 0.00% |
|
| 2024/04/03 | 7 | 47.49 | 2 | 48.10 | 47.70 | 5 | 6,914 | 0.07% |
|
| 2024/04/02 | 9 | 47.19 | 0 | 0.00 | 47.35 | 9 | 6,891 | 0.13% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 47.22 | 47.55 | -3 | 6,970 | -0.04% |
|
| 2024/03/29 | 1 | 45.95 | 3 | 45.93 | 46.10 | -2 | 6,988 | -0.03% |
|
| 2024/03/28 | 2 | 46.55 | 14 | 46.55 | 46.45 | -12 | 7,042 | -0.17% |
|
| 2024/03/26 | 2 | 46.30 | 0 | 0.00 | 46.85 | 2 | 7,320 | 0.03% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 47.90 | 47.35 | -1 | 7,341 | -0.01% |
|
| 2024/03/21 | 1 | 46.95 | 0 | 0.00 | 47.20 | 1 | 7,598 | 0.01% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 47.65 | 47.15 | -2 | 7,699 | -0.03% |
|
| 2024/03/19 | 11 | 47.21 | 30 | 47.50 | 47.70 | -19 | 7,774 | -0.24% |
|
| 2024/03/18 | 10 | 45.80 | 8 | 45.78 | 46.50 | 2 | 7,825 | 0.03% |
|
| 2024/03/15 | 30 | 45.54 | 0 | 0.00 | 45.50 | 30 | 7,922 | 0.38% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 45.80 | 45.65 | -2 | 8,084 | -0.02% |
|
| 2024/03/13 | 10 | 45.50 | 10.3 | 45.47 | 45.45 | -0.3 | 8,346 | 0.00% |
|
| 2024/03/12 | 8 | 47.36 | 6 | 47.25 | 46.80 | 2 | 8,887 | 0.02% |
|
| 2024/03/11 | 13.6 | 46.79 | 7 | 46.88 | 46.90 | 6.6 | 9,852 | 0.07% |
|
| 2024/03/08 | 10 | 46.51 | 2.3 | 46.62 | 46.25 | 7.7 | 10,342 | 0.07% |
|
| 2024/03/07 | 6 | 47.40 | 32.4 | 47.36 | 46.90 | -26.4 | 11,429 | -0.23% |
|
| 2024/03/06 | 13.5 | 48.27 | 1 | 48.60 | 48.35 | 12.5 | 11,790 | 0.11% |
|
| 2024/03/05 | 28 | 48.81 | 16.3 | 48.49 | 48.20 | 11.8 | 11,802 | 0.10% |
|
| 2024/03/04 | 3 | 50.10 | 25 | 51.00 | 50.20 | -22 | 11,705 | -0.19% |
|
| 2024/03/01 | 21 | 51.43 | 8.4 | 51.56 | 51.00 | 12.7 | 11,795 | 0.11% |
|
| 2024/02/29 | 17 | 52.34 | 6 | 53.13 | 52.30 | 11 | 11,842 | 0.09% |
|
| 2024/02/27 | 9 | 51.69 | 12 | 52.29 | 51.60 | -3 | 11,936 | -0.03% |
|
| 2024/02/26 | 66 | 52.68 | 5 | 52.50 | 52.30 | 61 | 11,994 | 0.51% |
|
| 2024/02/23 | 6 | 50.78 | 28 | 50.48 | 50.50 | -22 | 12,209 | -0.18% |
|
| 2024/02/22 | 38 | 51.53 | 21 | 50.86 | 51.70 | 17 | 12,938 | 0.13% |
|
| 2024/02/21 | 3 | 51.37 | 4 | 51.43 | 50.80 | -1 | 13,896 | -0.01% |
|
| 2024/02/20 | 28 | 51.51 | 17 | 51.39 | 51.10 | 11 | 14,376 | 0.08% |
|
| 2024/02/19 | 32 | 52.53 | 18 | 52.87 | 52.00 | 14 | 14,854 | 0.09% |
|
| 2024/02/16 | 7 | 49.98 | 14 | 51.21 | 51.40 | -7 | 14,325 | -0.05% |
|
| 2024/02/15 | 1 | 46.70 | 1 | 46.30 | 46.80 | 0 | 14,148 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 44.75 | 45.20 | 0 | 14,059 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 45.90 | 45.50 | -1 | 14,031 | -0.01% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 45.10 | 45.00 | -2 | 13,974 | -0.01% |
|
| 2024/01/31 | 1.3 | 45.25 | 8 | 45.00 | 44.75 | -6.7 | 13,959 | -0.05% |
|
| 2024/01/29 | 2 | 44.95 | 10 | 45.22 | 44.60 | -8 | 13,899 | -0.06% |
|
| 2024/01/26 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 13,771 | 0.01% |
|
| 2024/01/25 | 2.1 | 43.40 | 16 | 43.79 | 43.25 | -13.9 | 13,765 | -0.10% |
|
| 2024/01/24 | 0 | 0.00 | 27 | 44.60 | 44.00 | -27 | 13,743 | -0.20% |
|
| 2024/01/23 | 1 | 44.30 | 0 | 0.00 | 44.35 | 1 | 13,745 | 0.01% |
|
| 2024/01/22 | 3 | 43.63 | 0 | 0.00 | 43.70 | 3 | 13,685 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 12 | 42.68 | 42.95 | -12 | 13,714 | -0.09% |
|
| 2024/01/17 | 18 | 44.28 | 11 | 43.57 | 43.35 | 7 | 13,713 | 0.05% |
|
| 2024/01/16 | 7 | 44.10 | 7 | 44.11 | 44.70 | 0 | 13,685 | 0.00% |
|
| 2024/01/12 | 3 | 44.45 | 4 | 44.20 | 44.20 | -1 | 13,669 | -0.01% |
|
| 2024/01/11 | 1 | 44.80 | 5 | 44.95 | 45.00 | -4 | 13,674 | -0.03% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 45.85 | 45.85 | -1 | 13,815 | -0.01% |
|
| 2024/01/08 | 3 | 46.70 | 1 | 46.55 | 46.40 | 2 | 13,847 | 0.01% |
|
| 2024/01/05 | 1 | 47.25 | 1 | 47.10 | 46.90 | 0 | 13,924 | 0.00% |
|
| 2024/01/04 | 3 | 47.83 | 0 | 0.00 | 47.65 | 3 | 13,902 | 0.02% |
|
| 2024/01/03 | 7 | 48.89 | 3 | 48.55 | 48.70 | 4 | 13,911 | 0.03% |
|
| 2024/01/02 | 7 | 50.51 | 3 | 50.17 | 49.80 | 4 | 13,883 | 0.03% |
|
| 2023/12/29 | 6 | 50.00 | 5 | 50.24 | 50.30 | 1 | 13,958 | 0.01% |
|
| 2023/12/28 | 3 | 49.85 | 0 | 0.00 | 49.60 | 3 | 13,946 | 0.02% |
|
| 2023/12/27 | 10 | 50.49 | 5 | 51.02 | 50.40 | 5 | 14,070 | 0.04% |
|
| 2023/12/26 | 6 | 49.45 | 6 | 49.68 | 49.85 | 0 | 14,362 | 0.00% |
|
| 2023/12/25 | 3 | 49.30 | 1 | 48.95 | 49.05 | 2 | 14,370 | 0.01% |
|
| 2023/12/22 | 14 | 50.35 | 6 | 50.47 | 49.70 | 8 | 14,455 | 0.06% |
|
| 2023/12/21 | 8 | 49.08 | 7 | 49.63 | 49.60 | 1 | 14,389 | 0.01% |
|
| 2023/12/20 | 9 | 49.51 | 6 | 49.10 | 49.10 | 3 | 14,551 | 0.02% |
|
| 2023/12/19 | 11 | 49.37 | 7 | 49.44 | 49.55 | 4 | 14,524 | 0.03% |
|
| 2023/12/18 | 4.5 | 49.80 | 6 | 50.32 | 49.50 | -1.5 | 14,412 | -0.01% |
|
| 2023/12/15 | 9 | 51.02 | 0.3 | 51.20 | 51.10 | 8.7 | 14,355 | 0.06% |
|
| 2023/12/14 | 10 | 52.43 | 7 | 52.40 | 52.30 | 3 | 14,397 | 0.02% |
|
| 2023/12/12 | 1.2 | 53.20 | 6 | 53.37 | 53.00 | -4.8 | 14,353 | -0.03% |
|
| 2023/12/11 | 12 | 53.83 | 36 | 53.80 | 53.20 | -24 | 14,348 | -0.17% |
|
| 2023/12/08 | 12 | 54.51 | 7 | 54.20 | 54.10 | 5 | 14,584 | 0.03% |
|
| 2023/12/07 | 26 | 55.50 | 49 | 54.45 | 54.10 | -23 | 14,450 | -0.16% |
|
| 2023/12/06 | 135.4 | 55.52 | 53 | 55.30 | 55.10 | 82.4 | 13,994 | 0.59% |
大買/
|
| 2023/12/05 | 9 | 53.08 | 40 | 53.08 | 53.20 | -31 | 12,995 | -0.24% |
|
| 2023/12/04 | 36 | 54.03 | 27 | 54.17 | 54.60 | 9 | 12,527 | 0.07% |
|
| 2023/12/01 | 38 | 50.58 | 13 | 50.81 | 51.20 | 25 | 11,455 | 0.22% |
|
| 2023/11/30 | 6 | 49.55 | 36 | 48.90 | 48.90 | -30 | 11,019 | -0.27% |
|
| 2023/11/29 | 6 | 49.07 | 0 | 0.00 | 48.85 | 6 | 10,944 | 0.05% |
|
| 2023/11/28 | 9 | 49.24 | 3 | 49.47 | 49.55 | 6 | 10,975 | 0.05% |
|
| 2023/11/27 | 9 | 48.42 | 3 | 49.33 | 48.05 | 6 | 11,017 | 0.05% |
|
| 2023/11/24 | 19 | 49.42 | 4 | 49.93 | 49.80 | 15 | 11,266 | 0.13% |
|
| 2023/11/22 | 12 | 50.45 | 26 | 50.09 | 50.90 | -14 | 11,012 | -0.13% |
|
| 2023/11/21 | 25 | 51.44 | 16 | 51.66 | 51.00 | 9 | 10,722 | 0.08% |
|
| 2023/11/20 | 12 | 49.30 | 16 | 49.91 | 51.30 | -4 | 10,020 | -0.04% |
|
| 2023/11/17 | 16 | 45.24 | 17 | 45.66 | 46.65 | -1 | 9,205 | -0.01% |
|
| 2023/11/16 | 2 | 42.68 | 20 | 42.55 | 42.45 | -18 | 8,739 | -0.21% |
|
| 2023/11/15 | 13 | 39.04 | 7 | 39.10 | 39.00 | 6 | 8,096 | 0.07% |
|
| 2023/11/14 | 13 | 38.50 | 4 | 38.24 | 39.00 | 9 | 8,106 | 0.11% |
|
| 2023/11/13 | 0 | 0.00 | 11 | 37.14 | 37.10 | -11 | 8,076 | -0.14% |
|
| 2023/11/10 | 2 | 36.60 | 8 | 36.65 | 36.45 | -6 | 8,103 | -0.07% |
|
| 2023/11/09 | 2 | 35.80 | 2 | 35.95 | 36.05 | 0 | 8,170 | 0.00% |
|
| 2023/11/08 | 9 | 36.63 | 3 | 36.70 | 36.60 | 6 | 8,222 | 0.07% |
|
| 2023/11/07 | 8 | 37.15 | 1 | 36.55 | 37.15 | 7 | 8,319 | 0.08% |
|
| 2023/11/06 | 5 | 36.39 | 2 | 36.40 | 36.35 | 3 | 8,251 | 0.04% |
|
| 2023/11/03 | 5 | 35.56 | 0 | 0.00 | 35.80 | 5 | 8,240 | 0.06% |
|
| 2023/11/02 | 1 | 35.75 | 0 | 0.00 | 35.60 | 1 | 8,242 | 0.01% |
|
| 2023/11/01 | 5 | 34.96 | 0 | 0.00 | 35.20 | 5 | 8,244 | 0.06% |
|
| 2023/10/31 | 1 | 35.50 | 7 | 35.34 | 34.75 | -6 | 8,240 | -0.07% |
|
| 2023/10/27 | 1 | 35.85 | 5 | 36.24 | 35.85 | -4 | 8,241 | -0.05% |
|
| 2023/10/26 | 8 | 35.92 | 6 | 36.58 | 35.85 | 2 | 8,244 | 0.02% |
|
| 2023/10/24 | 1 | 35.65 | 1 | 35.65 | 35.65 | 0 | 8,229 | 0.00% |
|
| 2023/10/23 | 3 | 34.73 | 0 | 0.00 | 34.60 | 3 | 8,273 | 0.04% |
|
| 2023/10/20 | 1 | 35.00 | 2 | 34.50 | 34.70 | -1 | 8,301 | -0.01% |
|
| 2023/10/19 | 2 | 35.20 | 3 | 35.35 | 35.20 | -1 | 8,277 | -0.01% |
|
| 2023/10/18 | 3 | 36.10 | 0 | 0.00 | 35.75 | 3 | 8,250 | 0.04% |
|
| 2023/10/17 | 1 | 36.95 | 0 | 0.00 | 36.95 | 1 | 8,149 | 0.01% |
|
| 2023/10/16 | 1 | 37.85 | 32 | 37.79 | 38.00 | -31 | 8,081 | -0.38% |
|
| 2023/10/13 | 22 | 40.16 | 32 | 39.32 | 38.65 | -10 | 8,077 | -0.12% |
|
| 2023/10/12 | 10 | 39.80 | 1 | 40.25 | 39.80 | 9 | 8,106 | 0.11% |
|
| 2023/10/11 | 15 | 40.26 | 4 | 40.65 | 39.70 | 11 | 8,162 | 0.13% |
|
| 2023/10/06 | 4 | 40.33 | 0 | 0.00 | 40.20 | 4 | 8,090 | 0.05% |
|
| 2023/10/05 | 3 | 40.80 | 4 | 40.55 | 40.35 | -1 | 8,033 | -0.01% |
|
| 2023/10/04 | 8 | 40.48 | 1 | 40.65 | 40.60 | 7 | 7,932 | 0.09% |
|
| 2023/10/03 | 18 | 41.55 | 4 | 41.90 | 41.25 | 14 | 7,881 | 0.18% |
|
| 2023/10/02 | 0 | 0.00 | 5.3 | 42.25 | 42.50 | -5.3 | 7,728 | -0.07% |
|
| 2023/09/28 | 3 | 39.17 | 2 | 39.28 | 39.25 | 1 | 7,412 | 0.01% |
|
| 2023/09/27 | 12 | 38.95 | 7 | 38.63 | 39.25 | 5 | 7,357 | 0.07% |
|
| 2023/09/26 | 10 | 40.21 | 7 | 40.15 | 39.95 | 3 | 7,193 | 0.04% |
|
| 2023/09/25 | 7.3 | 40.27 | 2 | 40.15 | 40.40 | 5.3 | 7,002 | 0.07% |
|
| 2023/09/22 | 1 | 38.80 | 5 | 38.95 | 38.90 | -4 | 6,750 | -0.06% |
|
| 2023/09/21 | 4 | 38.70 | 5 | 38.80 | 38.80 | -1 | 6,693 | -0.01% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 39.70 | 38.75 | -1 | 6,610 | -0.02% |
|
| 2023/09/19 | 6 | 39.45 | 19 | 38.98 | 38.95 | -13 | 6,505 | -0.20% |
|
| 2023/09/18 | 2 | 39.75 | 13.2 | 39.47 | 39.50 | -11.2 | 6,313 | -0.18% |
|
| 2023/09/15 | 2 | 38.80 | 1 | 38.95 | 38.70 | 1 | 6,107 | 0.02% |
|
| 2023/09/14 | 4 | 39.04 | 5.1 | 39.02 | 39.00 | -1.1 | 6,023 | -0.02% |
|
| 2023/09/13 | 12.2 | 38.66 | 1 | 39.55 | 38.10 | 11.2 | 5,870 | 0.19% |
|
| 2023/09/12 | 7 | 38.01 | 2 | 38.30 | 38.45 | 5 | 5,420 | 0.09% |
|
| 2023/09/11 | 7 | 37.54 | 24 | 38.16 | 37.65 | -17 | 5,251 | -0.32% |
|
| 2023/09/08 | 3 | 39.10 | 0 | 0.00 | 39.10 | 3 | 5,073 | 0.06% |
|
| 2023/09/07 | 20 | 39.20 | 8 | 38.96 | 39.15 | 12 | 5,003 | 0.24% |
|
| 2023/09/06 | 6 | 39.10 | 11 | 39.59 | 39.65 | -5 | 4,912 | -0.10% |
|
| 2023/09/05 | 5 | 38.50 | 1 | 38.75 | 38.75 | 4 | 4,783 | 0.08% |
|
| 2023/09/04 | 11 | 38.05 | 16 | 38.09 | 38.20 | -5 | 4,690 | -0.11% |
|
| 2023/09/01 | 12 | 38.48 | 4 | 38.05 | 37.90 | 8 | 4,600 | 0.17% |
|
| 2023/08/31 | 13 | 39.35 | 6 | 39.35 | 39.30 | 7 | 4,441 | 0.16% |
|
| 2023/08/30 | 3 | 39.03 | 7 | 38.44 | 39.25 | -4 | 4,190 | -0.10% |
|
| 2023/08/29 | 3 | 37.70 | 0 | 0.00 | 37.40 | 3 | 3,748 | 0.08% |
|
| 2023/08/28 | 4 | 37.73 | 0 | 0.00 | 37.10 | 4 | 3,635 | 0.11% |
|
| 2023/08/25 | 0 | 38.00 | 3 | 37.90 | 37.95 | -3 | 3,477 | -0.09% |
|
| 2023/08/24 | 4 | 36.68 | 3 | 37.57 | 36.60 | 1 | 3,256 | 0.03% |
|
| 2023/08/23 | 3 | 36.88 | 18.8 | 36.72 | 37.35 | -15.8 | 3,061 | -0.52% |
|
| 2023/08/22 | 3 | 36.00 | 27 | 36.09 | 36.25 | -24 | 2,767 | -0.87% |
|
| 2023/08/18 | 18 | 35.06 | 0 | 0.00 | 34.70 | 18 | 2,518 | 0.71% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 35.30 | 35.70 | -1 | 2,361 | -0.04% |
|
| 2023/08/15 | 1 | 34.00 | 1 | 34.45 | 34.30 | 0 | 2,097 | 0.00% |
|
| 2023/08/14 | 10 | 33.65 | 0 | 0.00 | 34.30 | 10 | 2,005 | 0.50% |
|
| 2023/08/11 | 11 | 33.71 | 1 | 34.20 | 34.50 | 10 | 1,924 | 0.52% |
|
| 2023/08/08 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 1,743 | 0.06% |
|
| 2023/08/02 | 0.1 | 33.40 | 0 | 0.00 | 33.40 | 0.1 | 1,715 | 0.01% |
|
| 2023/08/01 | 0 | 0.00 | 0.3 | 33.80 | 33.70 | -0.3 | 1,690 | -0.02% |
|
| 2023/07/26 | 0.1 | 35.86 | 0 | 0.00 | 34.50 | 0.1 | 1,491 | 0.01% |
|
| 2023/07/25 | 0.2 | 34.96 | 1 | 35.50 | 35.20 | -0.8 | 1,410 | -0.06% |
|
| 2023/07/24 | 0.1 | 34.70 | 1 | 34.65 | 34.90 | -0.9 | 1,350 | -0.07% |
|
| 2023/07/19 | 1.1 | 35.72 | 0 | 0.00 | 34.90 | 1.1 | 1,287 | 0.09% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 35.80 | 36.20 | -4 | 1,251 | -0.32% |
|
| 2023/07/17 | 4 | 36.56 | 0 | 0.00 | 36.35 | 4 | 1,185 | 0.34% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 35.05 | 35.00 | -1 | 1,040 | -0.10% |
|
| 2023/07/06 | 0.1 | 34.70 | 12 | 34.03 | 34.05 | -11.9 | 917 | -1.30% |
|
| 2023/07/05 | 0 | 0.00 | 9 | 32.87 | 32.90 | -9 | 844 | -1.07% |
|
| 2023/06/21 | 12 | 32.50 | 1 | 32.45 | 32.50 | 11 | 962 | 1.14% |
|
| 2023/06/14 | 0.1 | 32.20 | 0 | 0.00 | 32.00 | 0.1 | 1,019 | 0.01% |
|
| 2023/06/09 | 1 | 32.40 | 1 | 32.35 | 32.35 | 0 | 1,019 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 0.3 | 32.23 | 32.05 | -0.3 | 1,030 | -0.03% |
|
| 2023/06/05 | 0 | 0.00 | 0 | 32.55 | 32.60 | 0 | 1,017 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 31.45 | 31.55 | -1 | 997 | -0.10% |
|
| 2023/05/25 | 5 | 30.90 | 0 | 0.00 | 30.90 | 5 | 1,010 | 0.49% |
|
| 2023/05/17 | 10 | 30.10 | 0 | 0.00 | 30.10 | 10 | 1,020 | 0.98% |
|
| 2023/04/13 | 1 | 32.80 | 0 | 0.00 | 32.75 | 1 | 898 | 0.11% |
|
| 2023/04/12 | 0 | 0.00 | 5 | 33.20 | 33.15 | -5 | 873 | -0.57% |
|
| 2023/04/10 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 832 | 0.12% |
|
| 2023/04/07 | 5 | 32.77 | 0 | 0.00 | 32.65 | 5 | 818 | 0.61% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 710 | -0.14% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 31.38 | 31.40 | -2 | 694 | -0.29% |
|
| 2023/03/24 | 0.3 | 31.40 | 0 | 0.00 | 31.35 | 0.3 | 687 | 0.04% |
|
| 2023/03/16 | 1 | 29.80 | 1 | 29.60 | 29.60 | 0 | 587 | 0.00% |
|
| 2023/03/07 | 2 | 30.13 | 1 | 29.95 | 30.15 | 1 | 635 | 0.16% |
|
| 2023/02/24 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 690 | 0.14% |
|
| 2023/02/23 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 686 | 0.15% |
|
| 2023/02/16 | 2 | 29.90 | 0 | 0.00 | 30.00 | 2 | 842 | 0.24% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 30.10 | 30.15 | -1 | 869 | -0.12% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 30.25 | 30.30 | -1 | 884 | -0.11% |
|
| 2023/02/01 | 0 | 0.00 | 10 | 30.00 | 30.00 | -10 | 875 | -1.14% |
|
| 2023/01/30 | 1 | 29.55 | 0 | 0.00 | 29.55 | 1 | 872 | 0.11% |
|
| 2023/01/16 | 0 | 0.00 | 3 | 29.00 | 29.00 | -3 | 870 | -0.34% |
|
| 2022/12/27 | 1 | 28.95 | 0 | 0.00 | 29.30 | 1 | 1,019 | 0.10% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 1,052 | -0.09% |
|
| 2022/12/20 | 10 | 29.00 | 0 | 0.00 | 29.00 | 10 | 1,053 | 0.95% |
|
| 2022/12/12 | 1 | 30.45 | 0 | 0.00 | 30.55 | 1 | 1,056 | 0.09% |
|
| 2022/12/07 | 1 | 30.75 | 0 | 0.00 | 30.90 | 1 | 1,054 | 0.09% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 31.25 | 31.60 | -1 | 978 | -0.10% |
|
| 2022/11/25 | 1 | 30.85 | 0 | 0.00 | 30.75 | 1 | 985 | 0.10% |
|
| 2022/11/24 | 0 | 0.00 | 8 | 32.00 | 31.95 | -8 | 984 | -0.81% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 31.60 | 31.70 | -1 | 1,021 | -0.10% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 31.05 | 31.10 | -1 | 960 | -0.10% |
|
| 2022/11/14 | 0 | 0.00 | 34 | 30.17 | 30.95 | -34 | 932 | -3.65% |
|
| 2022/11/11 | 0 | 0.00 | 4 | 28.93 | 28.80 | -4 | 845 | -0.47% |
|
| 2022/11/10 | 1 | 27.95 | 0 | 0.00 | 28.05 | 1 | 826 | 0.12% |
|
| 2022/11/07 | 2 | 28.20 | 0 | 0.00 | 28.15 | 2 | 848 | 0.24% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 27.80 | 27.70 | -1 | 858 | -0.12% |
|
| 2022/10/31 | 2 | 28.00 | 2 | 27.63 | 27.50 | 0 | 858 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 6 | 27.30 | 27.10 | -6 | 814 | -0.74% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 819 | -0.12% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 27.20 | 26.90 | -1 | 813 | -0.12% |
|
| 2022/10/21 | 0.1 | 26.95 | 0 | 0.00 | 26.75 | 0.1 | 809 | 0.01% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 784 | -0.13% |
|
| 2022/10/14 | 2 | 27.20 | 0 | 0.00 | 26.95 | 2 | 782 | 0.26% |
|
| 2022/10/13 | 5 | 27.20 | 0 | 0.00 | 26.10 | 5 | 784 | 0.64% |
|
| 2022/10/12 | 1 | 27.50 | 0 | 0.00 | 27.60 | 1 | 787 | 0.13% |
|
| 2022/10/06 | 2 | 29.53 | 0 | 0.00 | 29.15 | 2 | 835 | 0.24% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 29.60 | 29.35 | -1 | 833 | -0.12% |
|
| 2022/10/03 | 2 | 28.40 | 0 | 0.00 | 28.70 | 2 | 849 | 0.24% |
|
| 2022/09/28 | 8 | 28.29 | 0 | 0.00 | 27.80 | 8 | 852 | 0.94% |
|
| 2022/09/27 | 15 | 28.02 | 0 | 0.00 | 28.05 | 15 | 856 | 1.75% |
|
| 2022/09/26 | 10 | 27.50 | 0 | 0.00 | 27.30 | 10 | 862 | 1.16% |
|
| 2022/09/05 | 5 | 29.60 | 5 | 29.90 | 29.60 | 0 | 1,036 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 5 | 30.10 | 30.20 | -5 | 1,042 | -0.48% |
|
| 2022/09/01 | 5 | 30.80 | 6 | 30.55 | 30.55 | -1 | 1,051 | -0.10% |
|
| 2022/08/31 | 11 | 31.26 | 1 | 30.80 | 31.30 | 10 | 1,036 | 0.96% |
|
| 2022/08/30 | 1 | 30.55 | 1 | 30.60 | 30.35 | 0 | 1,014 | 0.00% |
|
| 2022/08/29 | 0.1 | 29.65 | 1 | 29.80 | 29.55 | -1 | 959 | -0.10% |
|
| 2022/08/26 | 0 | 0.00 | 10 | 30.65 | 30.60 | -10 | 955 | -1.05% |
|
| 2022/08/16 | 0 | 0.00 | 5 | 30.20 | 30.30 | -5 | 974 | -0.51% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 1,009 | -0.10% |
|
| 2022/07/19 | 0 | 0.00 | 10 | 28.55 | 28.40 | -10 | 1,156 | -0.86% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 26.55 | 26.55 | -1 | 1,098 | -0.09% |
|
| 2022/07/12 | 0.1 | 26.95 | 0 | 0.00 | 26.20 | 0.1 | 1,098 | 0.00% |
|
| 2022/07/05 | 10 | 27.80 | 0 | 0.00 | 28.00 | 10 | 1,128 | 0.89% |
|
| 2022/06/30 | 0 | 29.30 | 0 | 0.00 | 29.25 | 0 | 1,113 | 0.00% |
|
| 2022/06/22 | 5 | 29.00 | 0 | 0.00 | 29.10 | 5 | 1,200 | 0.42% |
|
| 2022/06/17 | 10 | 30.00 | 0 | 0.00 | 29.60 | 10 | 1,218 | 0.82% |
|
| 2022/06/15 | 0 | 0.00 | 2 | 32.65 | 32.50 | -2 | 1,209 | -0.17% |
|
| 2022/06/14 | 0 | 31.15 | 0 | 0.00 | 31.65 | 0 | 1,223 | 0.00% |
|
| 2022/06/10 | 2 | 32.40 | 0 | 0.00 | 32.40 | 2 | 1,319 | 0.15% |
|
| 2022/06/02 | 0 | 31.05 | 0 | 0.00 | 31.05 | 0 | 1,453 | 0.00% |
|
| 2022/06/01 | 0 | 0.00 | 0.1 | 31.65 | 31.50 | -0.1 | 1,564 | -0.01% |
|
| 2022/05/20 | 0 | 0.00 | 15 | 31.05 | 31.00 | -15 | 2,130 | -0.70% |
|
| 2022/05/19 | 0.1 | 29.85 | 0 | 0.00 | 30.40 | 0.1 | 2,141 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 30.30 | 30.35 | -2 | 2,175 | -0.09% |
|
| 2022/05/12 | 0.1 | 28.87 | 0 | 0.00 | 28.00 | 0.1 | 2,407 | 0.00% |
|
| 2022/05/03 | 0 | 30.25 | 0 | 0.00 | 30.55 | 0 | 2,579 | 0.00% |
|
| 2022/04/27 | 0.1 | 28.70 | 0 | 0.00 | 29.55 | 0.1 | 2,741 | 0.00% |
|
| 2022/04/25 | 18 | 30.23 | 0 | 0.00 | 30.05 | 18 | 2,847 | 0.63% |
|
| 2022/04/14 | 0.1 | 31.75 | 0 | 0.00 | 31.50 | 0.1 | 4,004 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 31.37 | 31.35 | -3 | 6,408 | -0.05% |
|
| 2022/04/08 | 0 | 32.35 | 0 | 0.00 | 32.30 | 0 | 6,737 | 0.00% |
|
| 2022/03/31 | 0.1 | 33.35 | 10 | 33.25 | 33.25 | -10 | 7,561 | -0.13% |
|
| 2022/03/29 | 0 | 0.00 | 11 | 34.30 | 33.40 | -11 | 7,791 | -0.14% |
|
| 2022/03/28 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 7,838 | 0.01% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 33.45 | 33.45 | -1 | 8,240 | -0.01% |
|
| 2022/03/18 | 0.1 | 32.70 | 1 | 32.85 | 32.65 | -0.9 | 8,319 | -0.01% |
|
| 2022/03/16 | 2.1 | 32.92 | 0 | 0.00 | 32.25 | 2.1 | 8,411 | 0.02% |
|
| 2022/03/15 | 11 | 33.18 | 0 | 0.00 | 33.00 | 11 | 8,542 | 0.13% |
|
| 2022/03/11 | 1 | 34.90 | 0 | 0.00 | 34.45 | 1 | 8,639 | 0.01% |
|
| 2022/03/10 | 0.1 | 34.93 | 0 | 0.00 | 34.80 | 0.1 | 8,753 | 0.00% |
|
| 2022/03/07 | 10.1 | 34.20 | 1 | 34.10 | 34.30 | 9.1 | 10,568 | 0.09% |
|
| 2022/03/04 | 1 | 37.50 | 0 | 0.00 | 37.00 | 1 | 10,791 | 0.01% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 37.50 | 37.70 | -1 | 10,883 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 6.5 | 37.88 | 38.00 | -6.5 | 10,894 | -0.06% |
|
| 2022/02/24 | 1 | 36.15 | 0 | 0.00 | 35.95 | 1 | 10,870 | 0.01% |
|
| 2022/02/23 | 1 | 37.25 | 6 | 37.13 | 37.35 | -5 | 10,860 | -0.05% |
|
| 2022/02/22 | 3 | 37.00 | 2 | 37.20 | 37.00 | 1 | 10,876 | 0.01% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 37.00 | 37.25 | -2 | 11,161 | -0.02% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 11,564 | -0.01% |
|
| 2022/02/15 | 0.1 | 35.50 | 0 | 0.00 | 35.15 | 0.1 | 11,420 | 0.00% |
|
| 2022/02/14 | 0.2 | 34.75 | 0 | 0.00 | 35.85 | 0.2 | 11,389 | 0.00% |
|
| 2022/02/11 | 0.1 | 35.55 | 0 | 0.00 | 35.35 | 0.1 | 11,340 | 0.00% |
|
| 2022/02/10 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 11,312 | 0.01% |
|
| 2022/02/09 | 0 | 0.00 | 21 | 36.50 | 36.65 | -21 | 11,277 | -0.19% |
|
| 2022/02/08 | 21 | 36.26 | 1 | 36.30 | 36.25 | 20 | 11,237 | 0.18% |
|
| 2022/01/25 | 1.1 | 34.24 | 3 | 34.45 | 34.05 | -2 | 11,179 | -0.02% |
|
| 2022/01/24 | 0.1 | 34.00 | 0 | 0.00 | 35.05 | 0.1 | 11,147 | 0.00% |
|
| 2022/01/21 | 1.4 | 35.57 | 0 | 0.00 | 35.15 | 1.4 | 11,095 | 0.01% |
|
| 2022/01/20 | 0.1 | 36.50 | 0 | 0.00 | 36.50 | 0.1 | 11,015 | 0.00% |
|
| 2022/01/19 | 10.2 | 36.75 | 0 | 0.00 | 36.80 | 10.2 | 10,972 | 0.09% |
|
| 2022/01/18 | 1 | 38.05 | 11 | 37.85 | 37.45 | -10 | 10,922 | -0.09% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 37.75 | 38.00 | -3 | 10,841 | -0.03% |
|
| 2022/01/14 | 7.1 | 36.56 | 0 | 0.00 | 36.70 | 7.1 | 10,743 | 0.07% |
|
| 2022/01/13 | 1 | 38.50 | 10 | 37.85 | 38.25 | -9 | 10,644 | -0.08% |
|
| 2022/01/12 | 1 | 36.80 | 10 | 36.97 | 37.10 | -9 | 10,323 | -0.09% |
|
| 2022/01/11 | 13.2 | 36.71 | 4 | 36.35 | 36.30 | 9.2 | 10,211 | 0.09% |
|
| 2022/01/10 | 11 | 38.25 | 4 | 37.43 | 37.80 | 7 | 10,056 | 0.07% |
|
| 2022/01/07 | 21 | 38.26 | 15 | 38.78 | 38.05 | 6 | 9,946 | 0.06% |
|
| 2022/01/06 | 16 | 39.78 | 9 | 40.25 | 39.70 | 7 | 9,662 | 0.07% |
|
| 2022/01/05 | 32 | 42.32 | 24 | 42.42 | 41.05 | 8 | 9,337 | 0.09% |
|
| 2022/01/04 | 4 | 40.63 | 6 | 40.45 | 40.90 | -2 | 8,049 | -0.02% |
|
| 2022/01/03 | 3 | 38.40 | 12 | 38.71 | 38.30 | -9 | 7,227 | -0.12% |
|
| 2021/12/30 | 12 | 36.78 | 0 | 0.00 | 36.70 | 12 | 6,869 | 0.17% |
|
| 2021/12/29 | 2 | 37.18 | 1 | 37.15 | 37.15 | 1 | 6,820 | 0.01% |
|
| 2021/12/28 | 4 | 37.75 | 0 | 0.00 | 37.40 | 4 | 6,730 | 0.06% |
|
| 2021/12/27 | 1 | 38.45 | 7 | 38.73 | 38.40 | -6 | 6,548 | -0.09% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 37.10 | 37.30 | -2 | 6,025 | -0.03% |
|
| 2021/12/23 | 10 | 36.65 | 1 | 36.65 | 36.65 | 9 | 5,825 | 0.15% |
|
| 2021/12/21 | 0 | 0.00 | 3 | 36.62 | 36.45 | -3 | 5,694 | -0.05% |
|
| 2021/12/17 | 1 | 35.65 | 0 | 0.00 | 35.90 | 1 | 5,516 | 0.02% |
|
| 2021/12/16 | 1 | 36.35 | 7 | 36.08 | 36.35 | -6 | 5,417 | -0.11% |
|
| 2021/12/15 | 1 | 34.60 | 0 | 0.00 | 34.55 | 1 | 5,246 | 0.02% |
|
| 2021/12/14 | 2 | 34.45 | 0 | 0.00 | 34.20 | 2 | 5,221 | 0.04% |
|
| 2021/12/10 | 3 | 35.48 | 0 | 0.00 | 35.50 | 3 | 5,091 | 0.06% |
|
| 2021/12/09 | 5 | 36.53 | 2.3 | 37.00 | 36.05 | 2.7 | 4,984 | 0.05% |
|
| 2021/12/08 | 1 | 35.90 | 0 | 0.00 | 35.30 | 1 | 4,801 | 0.02% |
|
| 2021/12/07 | 1 | 34.90 | 2.7 | 35.20 | 35.40 | -1.7 | 4,739 | -0.04% |
|
| 2021/12/06 | 2 | 35.13 | 0 | 0.00 | 35.10 | 2 | 4,643 | 0.04% |
|
| 2021/12/03 | 4.3 | 36.16 | 1 | 35.95 | 36.00 | 3.3 | 4,528 | 0.07% |
|
| 2021/12/02 | 14 | 37.57 | 8 | 37.63 | 36.25 | 6 | 4,391 | 0.14% |
|
| 2021/12/01 | 33 | 37.99 | 20 | 37.89 | 38.25 | 13 | 3,992 | 0.33% |
|
| 2021/11/30 | 2 | 35.10 | 41 | 36.45 | 36.60 | -39 | 2,608 | -1.50% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 32.70 | 33.30 | -1 | 2,278 | -0.04% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 32.83 | 32.90 | -3 | 2,146 | -0.14% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 1,949 | -0.05% |
|
| 2021/11/23 | 1 | 31.70 | 0 | 0.00 | 31.35 | 1 | 1,903 | 0.05% |
|
| 2021/11/22 | 4 | 32.60 | 1 | 32.40 | 32.45 | 3 | 1,855 | 0.16% |
|
| 2021/11/19 | 2 | 33.10 | 4 | 33.09 | 33.20 | -2 | 1,799 | -0.11% |
|
| 2021/11/18 | 5 | 34.45 | 4.1 | 34.44 | 34.10 | 0.9 | 1,717 | 0.05% |
|
| 2021/11/17 | 11 | 32.96 | 2.1 | 33.16 | 33.00 | 8.9 | 1,372 | 0.65% |
|
| 2021/11/16 | 5 | 30.18 | 0 | 0.00 | 31.15 | 5 | 956 | 0.52% |
|
| 2021/11/11 | 3 | 29.23 | 0 | 0.00 | 29.20 | 3 | 897 | 0.33% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 29.90 | 29.65 | -1 | 912 | -0.11% |
|
| 2021/11/02 | 1 | 29.55 | 0 | 0.00 | 29.05 | 1 | 954 | 0.10% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 29.55 | 29.65 | -1 | 939 | -0.11% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 28.95 | 29.00 | -5 | 958 | -0.52% |
|
| 2021/10/18 | 5 | 27.85 | 0 | 0.00 | 27.95 | 5 | 1,005 | 0.50% |
|
| 2021/10/08 | 1 | 28.45 | 1 | 28.35 | 28.40 | 0 | 1,397 | 0.00% |
|
| 2021/10/05 | 2 | 27.55 | 0 | 0.00 | 28.10 | 2 | 1,566 | 0.13% |
|
| 2021/10/04 | 5 | 27.90 | 0 | 0.00 | 28.20 | 5 | 1,593 | 0.31% |
|
| 2021/10/01 | 1 | 28.70 | 1 | 28.20 | 28.10 | 0 | 1,620 | 0.00% |
|
| 2021/09/28 | 1.1 | 29.60 | 0 | 0.00 | 29.70 | 1.1 | 1,703 | 0.06% |
|
| 2021/09/23 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 1,764 | 0.06% |
|
| 2021/09/22 | 0.1 | 30.20 | 1 | 30.70 | 30.30 | -1 | 1,790 | -0.05% |
|
| 2021/09/13 | 0.1 | 30.25 | 0 | 0.00 | 30.20 | 0.1 | 2,245 | 0.00% |
|
| 2021/09/08 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 2,263 | 0.04% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 31.85 | 32.30 | -1 | 2,277 | -0.04% |
|
| 2021/08/26 | 1 | 30.65 | 0 | 0.00 | 30.65 | 1 | 2,267 | 0.04% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 29.45 | 30.45 | -1 | 2,382 | -0.04% |
|
| 2021/08/17 | 1 | 30.30 | 0 | 0.00 | 29.65 | 1 | 2,404 | 0.04% |
|
| 2021/08/16 | 0.1 | 30.55 | 0 | 0.00 | 30.35 | 0.1 | 2,420 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 31.35 | 32.25 | -1 | 2,430 | -0.04% |
|
| 2021/08/11 | 0 | 0.00 | 3 | 30.62 | 30.65 | -3 | 2,426 | -0.12% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 30.95 | 31.00 | -1 | 2,457 | -0.04% |
|
| 2021/08/04 | 10 | 32.30 | 0 | 0.00 | 32.45 | 10 | 2,797 | 0.36% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 32.90 | 32.80 | -1 | 2,917 | -0.03% |
|
| 2021/07/28 | 2 | 31.83 | 1 | 32.45 | 32.20 | 1 | 2,963 | 0.03% |
|
| 2021/07/27 | 3 | 33.33 | 1 | 33.05 | 33.00 | 2 | 3,009 | 0.07% |
|
| 2021/07/26 | 2 | 33.48 | 2 | 33.73 | 33.65 | 0 | 3,102 | 0.00% |
|
| 2021/07/22 | 3 | 33.68 | 10 | 33.76 | 33.25 | -7 | 3,228 | -0.22% |
|
| 2021/07/21 | 6 | 33.65 | 0 | 0.00 | 32.85 | 6 | 3,229 | 0.19% |
|
| 2021/07/20 | 1 | 33.45 | 0 | 0.00 | 34.00 | 1 | 3,227 | 0.03% |
|
| 2021/07/19 | 5 | 34.23 | 0 | 0.00 | 34.25 | 5 | 3,249 | 0.15% |
|
| 2021/07/16 | 2 | 35.00 | 2.1 | 35.05 | 35.75 | -0.1 | 3,231 | 0.00% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 33.80 | 33.85 | -1 | 3,141 | -0.03% |
|
| 2021/07/14 | 0 | 0.00 | 3 | 33.60 | 33.90 | -3 | 3,229 | -0.09% |
|
| 2021/07/13 | 10 | 34.00 | 2 | 34.43 | 33.40 | 8 | 3,315 | 0.24% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 33.95 | 33.95 | -2 | 3,286 | -0.06% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 33.25 | 33.80 | -2 | 3,356 | -0.06% |
|
| 2021/07/07 | 1 | 33.60 | 3 | 33.45 | 33.55 | -2 | 3,421 | -0.06% |
|
| 2021/07/02 | 2 | 32.93 | 1 | 32.90 | 32.80 | 1 | 3,423 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 32.55 | 32.60 | -1 | 3,467 | -0.03% |
|
| 2021/06/29 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 3,465 | 0.03% |
|
| 2021/06/24 | 7 | 33.54 | 5 | 33.44 | 33.55 | 2 | 3,394 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 41.1 | 34.00 | 34.20 | -41.1 | 3,192 | -1.29% |
|
| 2021/06/22 | 2 | 30.80 | 4 | 30.60 | 31.10 | -2 | 3,046 | -0.07% |
|
| 2021/06/18 | 2 | 30.75 | 1 | 31.00 | 31.10 | 1 | 3,095 | 0.03% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 30.00 | 30.15 | -2 | 3,224 | -0.06% |
|
| 2021/05/24 | 0 | 0.00 | 10 | 27.80 | 28.10 | -10 | 3,308 | -0.30% |
|
| 2021/05/20 | 1 | 25.80 | 0 | 0.00 | 26.05 | 1 | 3,412 | 0.03% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 26.15 | 26.60 | -1 | 3,465 | -0.03% |
|
| 2021/05/17 | 2 | 24.90 | 0 | 0.00 | 24.00 | 2 | 3,501 | 0.06% |
|
| 2021/05/14 | 4 | 25.91 | 4 | 26.36 | 26.50 | 0 | 3,456 | 0.00% |
|
| 2021/05/13 | 3 | 24.97 | 7 | 25.14 | 25.25 | -4 | 3,380 | -0.12% |
|
| 2021/05/12 | 14 | 27.14 | 0 | 0.00 | 26.95 | 14 | 3,294 | 0.42% |
|
| 2021/05/11 | 0.2 | 30.38 | 7 | 30.08 | 29.60 | -6.8 | 3,214 | -0.21% |
|
| 2021/05/10 | 1 | 31.30 | 0 | 0.00 | 31.25 | 1 | 3,191 | 0.03% |
|
| 2021/05/05 | 33 | 31.78 | 0 | 0.00 | 31.40 | 33 | 3,243 | 1.02% |
|
| 2021/05/04 | 4.1 | 31.47 | 5 | 31.00 | 32.25 | -1 | 3,256 | -0.03% |
|
| 2021/05/03 | 1 | 34.40 | 2 | 34.35 | 33.60 | -1 | 3,316 | -0.03% |
|
| 2021/04/27 | 0 | 0.00 | 6 | 35.30 | 35.30 | -6 | 3,467 | -0.17% |
|
| 2021/04/26 | 7 | 36.49 | 3 | 36.50 | 36.00 | 4 | 4,181 | 0.10% |
|
| 2021/04/23 | 0 | 0.00 | 3 | 35.57 | 36.00 | -3 | 4,615 | -0.06% |
|
| 2021/04/22 | 3 | 35.43 | 3 | 36.60 | 35.25 | 0 | 4,700 | 0.00% |
|
| 2021/04/20 | 0 | 0.00 | 4 | 36.94 | 36.90 | -4 | 4,684 | -0.09% |
|
| 2021/04/19 | 5 | 35.62 | 0 | 0.00 | 36.00 | 5 | 4,683 | 0.11% |
|
| 2021/04/15 | 1 | 35.25 | 41 | 34.70 | 34.90 | -40 | 4,761 | -0.84% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 33.75 | 33.90 | -2 | 4,862 | -0.04% |
|
| 2021/04/13 | 4 | 34.43 | 0 | 0.00 | 33.85 | 4 | 5,104 | 0.08% |
|
| 2021/04/12 | 2 | 34.18 | 1 | 34.20 | 34.30 | 1 | 5,543 | 0.02% |
|
| 2021/04/09 | 4 | 33.65 | 1 | 33.90 | 33.65 | 3 | 5,732 | 0.05% |
|
| 2021/04/08 | 2 | 33.45 | 5 | 33.52 | 33.40 | -3 | 5,740 | -0.05% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 33.50 | 33.60 | -2 | 6,092 | -0.03% |
|
| 2021/03/31 | 1 | 32.85 | 6 | 32.70 | 32.85 | -5 | 6,065 | -0.08% |
|
| 2021/03/25 | 20 | 32.30 | 0 | 0.00 | 32.50 | 20 | 6,184 | 0.32% |
|
| 2021/03/24 | 1 | 32.55 | 1 | 32.55 | 32.55 | 0 | 6,226 | 0.00% |
|
| 2021/03/23 | 13 | 32.44 | 4 | 32.60 | 32.45 | 9 | 6,223 | 0.14% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 33.45 | 33.20 | -4 | 6,180 | -0.06% |
|
| 2021/03/18 | 2 | 33.95 | 1 | 34.10 | 34.15 | 1 | 6,207 | 0.02% |
|
| 2021/03/17 | 2 | 33.95 | 1 | 34.00 | 33.95 | 1 | 6,244 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 34.05 | 33.85 | -4 | 6,245 | -0.06% |
|
| 2021/03/15 | 2 | 33.45 | 0 | 0.00 | 33.70 | 2 | 6,272 | 0.03% |
|
| 2021/03/11 | 2 | 33.55 | 0 | 0.00 | 33.55 | 2 | 6,354 | 0.03% |
|
| 2021/03/10 | 3 | 33.45 | 5 | 33.76 | 33.60 | -2 | 6,380 | -0.03% |
|
| 2021/03/08 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 6,423 | 0.02% |
|
| 2021/03/04 | 1 | 33.65 | 0 | 0.00 | 33.60 | 1 | 6,515 | 0.02% |
|
| 2021/03/02 | 0 | 0.00 | 15 | 34.73 | 34.05 | -15 | 6,742 | -0.22% |
|
| 2021/02/25 | 10 | 34.20 | 0 | 0.00 | 34.05 | 10 | 6,719 | 0.15% |
|
| 2021/02/24 | 0 | 0.00 | 13 | 34.67 | 34.25 | -13 | 6,732 | -0.19% |
|
| 2021/02/23 | 1 | 34.80 | 0 | 0.00 | 34.90 | 1 | 6,718 | 0.01% |
|
| 2021/02/22 | 4 | 34.90 | 12 | 35.22 | 35.30 | -8 | 6,683 | -0.12% |
|
| 2021/02/19 | 3 | 33.35 | 2 | 34.00 | 34.05 | 1 | 6,639 | 0.02% |
|
| 2021/02/18 | 13 | 33.02 | 0 | 0.00 | 33.20 | 13 | 6,586 | 0.20% |
|
| 2021/02/05 | 1 | 32.40 | 7 | 32.32 | 32.45 | -6 | 6,541 | -0.09% |
|
| 2021/02/01 | 10.1 | 32.55 | 0 | 0.00 | 32.55 | 10.1 | 6,707 | 0.15% |
|
| 2021/01/29 | 1 | 33.30 | 0 | 0.00 | 32.85 | 1 | 6,708 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 37 | 33.63 | 33.80 | -37 | 6,700 | -0.55% |
|
| 2021/01/27 | 1 | 34.25 | 5 | 34.30 | 34.35 | -4 | 6,710 | -0.06% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 33.95 | 33.90 | -1 | 6,712 | -0.01% |
|
| 2021/01/25 | 12 | 34.19 | 2 | 34.80 | 34.80 | 10 | 6,707 | 0.15% |
|
| 2021/01/22 | 33 | 35.56 | 16 | 35.49 | 35.50 | 17 | 6,675 | 0.25% |
|
| 2021/01/21 | 18 | 36.16 | 10 | 36.40 | 35.05 | 8 | 6,716 | 0.12% |
|
| 2021/01/20 | 6 | 36.73 | 6 | 36.59 | 36.20 | 0 | 6,682 | 0.00% |
|
| 2021/01/19 | 78 | 38.74 | 43 | 39.42 | 37.75 | 35 | 6,638 | 0.53% |
|
| 2021/01/18 | 15 | 37.99 | 11 | 37.24 | 36.85 | 4 | 6,136 | 0.07% |
|
| 2021/01/15 | 7 | 36.51 | 10 | 37.00 | 36.75 | -3 | 5,924 | -0.05% |
|
| 2021/01/12 | 5 | 37.10 | 4 | 35.25 | 35.25 | 1 | 6,193 | 0.02% |
|
| 2021/01/11 | 1 | 36.50 | 0 | 0.00 | 37.00 | 1 | 6,106 | 0.02% |
|
| 2021/01/08 | 11 | 37.37 | 4 | 36.15 | 36.45 | 7 | 6,031 | 0.12% |
|
| 2021/01/07 | 6 | 36.55 | 9 | 36.82 | 37.05 | -3 | 5,911 | -0.05% |
|
| 2021/01/06 | 7 | 36.91 | 12 | 36.40 | 35.10 | -5 | 5,766 | -0.09% |
|
| 2021/01/05 | 13 | 36.18 | 7 | 36.56 | 36.55 | 6 | 5,587 | 0.11% |
|
| 2021/01/04 | 11 | 34.67 | 29 | 33.91 | 34.85 | -18 | 5,114 | -0.35% |
|
| 2020/12/30 | 15 | 32.35 | 1 | 33.00 | 32.25 | 14 | 4,946 | 0.28% |
|
| 2020/12/29 | 8 | 32.24 | 29 | 32.33 | 32.15 | -21 | 4,847 | -0.43% |
|
| 2020/12/24 | 3 | 29.57 | 0 | 0.00 | 29.85 | 3 | 4,891 | 0.06% |
|
| 2020/12/21 | 2 | 28.70 | 5 | 28.95 | 29.05 | -3 | 4,883 | -0.06% |
|
| 2020/12/18 | 1 | 29.75 | 0 | 0.00 | 29.75 | 1 | 4,813 | 0.02% |
|
| 2020/12/15 | 1 | 30.60 | 0 | 0.00 | 30.20 | 1 | 4,884 | 0.02% |
|
| 2020/12/11 | 7 | 30.38 | 0 | 0.00 | 30.00 | 7 | 4,822 | 0.15% |
|
| 2020/12/09 | 1 | 31.05 | 2 | 31.10 | 31.30 | -1 | 4,758 | -0.02% |
|
| 2020/12/08 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 4,720 | 0.02% |
|
| 2020/12/07 | 2 | 31.05 | 0 | 0.00 | 31.05 | 2 | 4,696 | 0.04% |
|
| 2020/12/04 | 15 | 31.39 | 5 | 31.26 | 31.15 | 10 | 4,639 | 0.22% |
|
| 2020/12/03 | 4 | 31.25 | 0 | 0.00 | 31.05 | 4 | 4,602 | 0.09% |
|
| 2020/12/02 | 0 | 0.00 | 4 | 31.00 | 30.90 | -4 | 4,563 | -0.09% |
|
| 2020/12/01 | 5 | 31.12 | 6 | 30.96 | 31.10 | -1 | 4,547 | -0.02% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 4,542 | -0.02% |
|
| 2020/11/27 | 23 | 31.47 | 1 | 31.35 | 31.35 | 22 | 4,467 | 0.49% |
|
| 2020/11/26 | 1 | 30.25 | 1 | 30.75 | 31.30 | 0 | 4,328 | 0.00% |
|
| 2020/11/25 | 1.4 | 30.29 | 1 | 30.25 | 30.25 | 0.4 | 4,190 | 0.01% |
|
| 2020/11/24 | 4 | 30.51 | 4 | 30.26 | 30.20 | 0 | 4,168 | 0.00% |
|
| 2020/11/23 | 3.1 | 30.41 | 3 | 30.45 | 30.70 | 0.1 | 4,144 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 30.30 | 30.15 | -2 | 4,067 | -0.05% |
|
| 2020/11/17 | 2 | 29.05 | 2 | 29.50 | 29.45 | 0 | 4,039 | 0.00% |
|
| 2020/11/13 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 4,043 | 0.02% |
|
| 2020/11/12 | 2 | 29.55 | 1 | 29.00 | 29.00 | 1 | 4,037 | 0.02% |
|
| 2020/11/11 | 3 | 29.75 | 0 | 0.00 | 29.55 | 3 | 4,004 | 0.07% |
|
| 2020/11/10 | 3 | 30.10 | 3 | 30.25 | 30.10 | 0 | 3,955 | 0.00% |
|
| 2020/11/09 | 4 | 29.91 | 3 | 30.13 | 30.35 | 1 | 3,870 | 0.03% |
|
| 2020/11/06 | 3 | 29.70 | 2 | 29.88 | 29.65 | 1 | 3,825 | 0.03% |
|
| 2020/11/04 | 1 | 29.85 | 6 | 29.68 | 30.00 | -5 | 3,771 | -0.13% |
|
| 2020/11/03 | 5 | 30.30 | 0 | 0.00 | 30.20 | 5 | 3,734 | 0.13% |
|
| 2020/10/30 | 2 | 30.80 | 0 | 0.00 | 30.30 | 2 | 3,667 | 0.05% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 31.45 | 31.35 | -2 | 3,583 | -0.06% |
|
| 2020/10/28 | 1.3 | 32.19 | 1 | 32.15 | 31.75 | 0.3 | 3,478 | 0.01% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 32.80 | 32.80 | -5 | 3,369 | -0.15% |
|
| 2020/10/26 | 1 | 32.00 | 1 | 33.00 | 32.60 | 0 | 3,212 | 0.00% |
|
| 2020/10/23 | 0 | 0.00 | 7 | 32.04 | 32.25 | -7 | 2,970 | -0.24% |
|
| 2020/10/22 | 7.2 | 30.35 | 9 | 30.66 | 31.10 | -1.8 | 2,727 | -0.07% |
|
| 2020/10/21 | 8 | 30.10 | 5 | 29.34 | 29.35 | 3 | 2,551 | 0.12% |
|
| 2020/10/20 | 1 | 28.25 | 1 | 28.70 | 28.70 | 0 | 2,302 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 28.68 | 28.40 | -3 | 2,282 | -0.13% |
|
| 2020/10/16 | 1 | 27.90 | 1 | 28.00 | 28.00 | 0 | 2,283 | 0.00% |
|
| 2020/10/15 | 2 | 28.38 | 2 | 28.20 | 28.20 | 0 | 2,335 | 0.00% |
|
| 2020/10/14 | 4 | 28.55 | 2 | 28.65 | 28.35 | 2 | 2,469 | 0.08% |
|
| 2020/10/13 | 4 | 28.13 | 5 | 28.35 | 29.00 | -1 | 2,536 | -0.04% |
|
| 2020/10/12 | 3 | 28.42 | 3 | 28.42 | 28.10 | 0 | 2,429 | 0.00% |
|
| 2020/10/08 | 4 | 28.58 | 5 | 28.41 | 28.60 | -1 | 2,395 | -0.04% |
|
| 2020/10/07 | 3 | 28.40 | 4 | 28.66 | 28.60 | -1 | 2,335 | -0.04% |
|
| 2020/10/06 | 3 | 28.52 | 7 | 28.42 | 28.55 | -4 | 2,289 | -0.17% |
|
| 2020/10/05 | 6 | 28.52 | 5 | 28.34 | 28.40 | 1 | 2,246 | 0.04% |
|
| 2020/09/30 | 6 | 28.47 | 8 | 28.85 | 29.05 | -2 | 2,102 | -0.10% |
|
| 2020/09/29 | 2 | 27.23 | 2 | 27.15 | 27.40 | 0 | 1,935 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 27.05 | 27.05 | -2 | 1,943 | -0.10% |
|
| 2020/09/25 | 2 | 26.50 | 2 | 26.33 | 26.40 | 0 | 1,944 | 0.00% |
|
| 2020/09/23 | 4 | 27.44 | 2 | 27.08 | 27.00 | 2 | 1,912 | 0.10% |
|
| 2020/09/22 | 2 | 27.90 | 4 | 27.45 | 27.55 | -2 | 1,895 | -0.11% |
|
| 2020/09/21 | 5 | 27.97 | 6 | 28.11 | 27.95 | -1 | 1,889 | -0.05% |
|
| 2020/09/18 | 2 | 27.48 | 2 | 27.45 | 27.40 | 0 | 1,837 | 0.00% |
|
| 2020/09/17 | 2 | 26.65 | 2 | 26.73 | 26.80 | 0 | 1,791 | 0.00% |
|
| 2020/09/16 | 1 | 26.80 | 1 | 26.55 | 26.65 | 0 | 1,790 | 0.00% |
|
| 2020/09/15 | 2 | 26.55 | 2 | 26.58 | 26.65 | 0 | 1,790 | 0.00% |
|
| 2020/09/14 | 1 | 26.10 | 2 | 26.18 | 26.15 | -1 | 1,789 | -0.06% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 26.15 | 26.20 | -1 | 1,786 | -0.06% |
|
| 2020/09/10 | 1 | 26.65 | 1 | 26.45 | 26.50 | 0 | 1,790 | 0.00% |
|
| 2020/09/09 | 1 | 25.75 | 2 | 26.28 | 26.55 | -1 | 1,799 | -0.06% |
|
| 2020/09/08 | 3 | 26.35 | 2 | 26.10 | 26.10 | 1 | 1,797 | 0.06% |
|
| 2020/09/07 | 7 | 26.79 | 2 | 26.68 | 26.60 | 5 | 1,797 | 0.28% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 1,818 | -0.05% |
|
| 2020/09/03 | 1 | 26.25 | 1 | 26.60 | 26.45 | 0 | 1,853 | 0.00% |
|
| 2020/09/02 | 1 | 25.85 | 1 | 25.95 | 26.00 | 0 | 1,948 | 0.00% |
|
| 2020/09/01 | 1 | 25.65 | 3 | 25.92 | 25.90 | -2 | 1,960 | -0.10% |
|
| 2020/08/31 | 1 | 25.60 | 1 | 25.50 | 25.45 | 0 | 1,973 | 0.00% |
|
| 2020/08/28 | 1 | 25.75 | 1 | 25.55 | 25.55 | 0 | 2,000 | 0.00% |
|
| 2020/08/27 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 2,047 | 0.05% |
|
| 2020/08/26 | 1 | 25.70 | 0 | 0.00 | 25.80 | 1 | 2,030 | 0.05% |
|
| 2020/08/24 | 1 | 25.55 | 1 | 25.40 | 25.45 | 0 | 2,024 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 10 | 25.00 | 25.65 | -10 | 2,020 | -0.49% |
|
| 2020/08/20 | 5 | 24.90 | 0 | 0.00 | 24.90 | 5 | 2,002 | 0.25% |
|
| 2020/08/19 | 1 | 25.70 | 0 | 0.00 | 25.60 | 1 | 1,973 | 0.05% |
|
| 2020/08/18 | 0 | 0.00 | 0.3 | 25.95 | 25.85 | -0.3 | 1,957 | -0.01% |
|
| 2020/08/17 | 2 | 26.05 | 1 | 26.10 | 26.00 | 1 | 1,962 | 0.05% |
|
| 2020/08/14 | 2 | 25.73 | 3 | 25.83 | 25.80 | -1 | 1,986 | -0.05% |
|
| 2020/08/13 | 2 | 26.00 | 0 | 0.00 | 25.95 | 2 | 2,074 | 0.10% |
|
| 2020/08/11 | 2 | 26.08 | 2 | 25.95 | 25.70 | 0 | 2,172 | 0.00% |
|
| 2020/08/10 | 1 | 26.30 | 2 | 26.53 | 26.35 | -1 | 2,174 | -0.05% |
|
| 2020/08/07 | 4 | 26.45 | 1 | 26.20 | 26.25 | 3 | 2,203 | 0.14% |
|
| 2020/08/06 | 3 | 26.83 | 2 | 26.70 | 26.45 | 1 | 2,218 | 0.05% |
|
| 2020/08/05 | 6 | 26.44 | 4 | 26.64 | 26.75 | 2 | 2,214 | 0.09% |
|
| 2020/08/04 | 3 | 26.22 | 2 | 26.38 | 26.30 | 1 | 2,226 | 0.04% |
|
| 2020/07/31 | 1 | 25.65 | 1 | 25.60 | 25.65 | 0 | 2,211 | 0.00% |
|
| 2020/07/30 | 1 | 25.55 | 1 | 25.50 | 25.55 | 0 | 2,210 | 0.00% |
|
| 2020/07/29 | 1 | 25.20 | 0 | 0.00 | 25.55 | 1 | 2,203 | 0.05% |
|
| 2020/07/28 | 5 | 25.80 | 2 | 25.65 | 25.05 | 3 | 2,210 | 0.14% |
|
| 2020/07/27 | 6 | 27.31 | 2 | 27.23 | 27.20 | 4 | 2,190 | 0.18% |
|
| 2020/07/24 | 3 | 28.02 | 5 | 27.76 | 27.50 | -2 | 2,167 | -0.09% |
|
| 2020/07/23 | 11 | 27.99 | 2 | 27.98 | 27.95 | 9 | 2,116 | 0.43% |
|
| 2020/07/22 | 17 | 28.14 | 2 | 28.38 | 28.10 | 15 | 2,106 | 0.71% |
|
| 2020/07/21 | 5 | 28.49 | 3 | 28.65 | 28.40 | 2 | 2,076 | 0.10% |
|
| 2020/07/20 | 8 | 28.03 | 32 | 28.12 | 28.80 | -24 | 1,992 | -1.20% |
|
| 2020/07/17 | 21 | 26.92 | 4 | 27.30 | 27.40 | 17 | 1,849 | 0.92% |
|
| 2020/07/09 | 2 | 26.58 | 0 | 0.00 | 25.95 | 2 | 1,811 | 0.11% |
|
| 2020/07/08 | 1 | 26.30 | 3 | 26.23 | 26.50 | -2 | 1,805 | -0.11% |
|
| 2020/07/07 | 1 | 26.75 | 1 | 26.30 | 26.30 | 0 | 1,808 | 0.00% |
|
| 2020/07/03 | 3.1 | 26.65 | 2 | 26.53 | 26.50 | 1.1 | 1,833 | 0.06% |
|
| 2020/07/02 | 2 | 26.73 | 2 | 26.70 | 26.70 | 0 | 1,848 | 0.00% |
|
| 2020/07/01 | 2.1 | 26.55 | 3 | 26.55 | 26.50 | -0.9 | 1,858 | -0.05% |
|
| 2020/06/30 | 0 | 0.00 | 5 | 26.47 | 26.45 | -5 | 1,858 | -0.27% |
|
| 2020/06/29 | 4 | 25.71 | 2 | 25.60 | 25.65 | 2 | 1,847 | 0.11% |
|
| 2020/06/24 | 1 | 26.05 | 0 | 0.00 | 26.15 | 1 | 1,830 | 0.05% |
|
| 2020/06/23 | 2 | 26.13 | 0 | 0.00 | 26.15 | 2 | 1,847 | 0.11% |
|
| 2020/06/22 | 1 | 26.30 | 1 | 26.20 | 26.00 | 0 | 1,867 | 0.00% |
|
| 2020/06/19 | 1 | 26.55 | 0 | 0.00 | 26.10 | 1 | 1,903 | 0.05% |
|
| 2020/06/18 | 2 | 26.33 | 2 | 26.60 | 26.60 | 0 | 1,912 | 0.00% |
|
| 2020/06/17 | 4 | 26.34 | 1 | 26.85 | 26.40 | 3 | 1,924 | 0.16% |
|
| 2020/06/16 | 2 | 26.05 | 2 | 26.18 | 26.20 | 0 | 1,939 | 0.00% |
|
| 2020/06/15 | 1 | 25.90 | 1 | 25.80 | 25.40 | 0 | 1,959 | 0.00% |
|
| 2020/06/12 | 1 | 25.70 | 4 | 26.00 | 25.90 | -3 | 1,957 | -0.15% |
|
| 2020/06/11 | 3 | 26.78 | 4 | 27.04 | 26.45 | -1 | 1,960 | -0.05% |
|
| 2020/06/10 | 5 | 27.72 | 1 | 28.00 | 27.65 | 4 | 1,931 | 0.21% |
|
| 2020/06/09 | 1 | 27.75 | 6 | 27.77 | 27.95 | -5 | 1,923 | -0.26% |
|
| 2020/06/08 | 0 | 0.00 | 5 | 26.28 | 26.25 | -5 | 1,819 | -0.27% |
|
| 2020/06/05 | 0 | 0.00 | 3 | 26.42 | 26.35 | -3 | 1,804 | -0.17% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 25.30 | 26.00 | -2 | 1,776 | -0.11% |
|
| 2020/06/01 | 0 | 0.00 | 2 | 24.40 | 24.50 | -2 | 1,730 | -0.12% |
|
| 2020/05/29 | 4 | 24.04 | 0 | 0.00 | 23.85 | 4 | 1,724 | 0.23% |
|
| 2020/05/21 | 3 | 25.15 | 1 | 25.15 | 25.00 | 2 | 1,743 | 0.11% |
|
| 2020/05/20 | 8 | 24.31 | 2 | 24.65 | 24.25 | 6 | 1,704 | 0.35% |
|
| 2020/05/19 | 2 | 23.30 | 5 | 23.53 | 23.90 | -3 | 1,614 | -0.19% |
|
| 2020/05/18 | 2 | 22.03 | 2 | 21.80 | 21.75 | 0 | 1,557 | 0.00% |
|
| 2020/05/14 | 5 | 23.41 | 0 | 0.00 | 23.05 | 5 | 1,493 | 0.33% |
|
| 2020/05/13 | 1 | 23.95 | 1 | 24.00 | 24.00 | 0 | 1,461 | 0.00% |
|
| 2020/05/12 | 2 | 24.55 | 0 | 0.00 | 24.45 | 2 | 1,455 | 0.14% |
|
| 2020/05/11 | 3 | 24.93 | 1 | 24.95 | 24.75 | 2 | 1,453 | 0.14% |
|
| 2020/05/08 | 3 | 25.23 | 3 | 25.13 | 25.15 | 0 | 1,427 | 0.00% |
|
| 2020/05/07 | 2 | 25.15 | 1 | 25.20 | 25.20 | 1 | 1,429 | 0.07% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 25.05 | 25.05 | -2 | 1,436 | -0.14% |
|
| 2020/05/05 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 1,438 | 0.14% |
|
| 2020/05/04 | 7 | 24.92 | 2 | 24.95 | 24.85 | 5 | 1,463 | 0.34% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 25.72 | 25.80 | -3 | 1,457 | -0.21% |
|
| 2020/04/29 | 1 | 25.30 | 4 | 25.50 | 25.25 | -3 | 1,484 | -0.20% |
|
| 2020/04/28 | 2 | 25.08 | 0 | 0.00 | 25.20 | 2 | 1,493 | 0.13% |
|
| 2020/04/27 | 4 | 24.68 | 8 | 24.92 | 24.95 | -4 | 1,534 | -0.26% |
|
| 2020/04/24 | 1 | 24.10 | 4 | 24.05 | 24.00 | -3 | 1,525 | -0.20% |
|
| 2020/04/23 | 3 | 24.15 | 3 | 24.03 | 24.10 | 0 | 1,528 | 0.00% |
|
| 2020/04/22 | 1 | 22.80 | 5 | 23.75 | 23.90 | -4 | 1,534 | -0.26% |
|
| 2020/04/21 | 3 | 23.90 | 0 | 0.00 | 23.30 | 3 | 1,557 | 0.19% |
|
| 2020/04/20 | 2 | 24.08 | 2 | 24.20 | 24.25 | 0 | 1,594 | 0.00% |
|
| 2020/04/17 | 4 | 24.15 | 2 | 24.55 | 23.90 | 2 | 1,640 | 0.12% |
|
| 2020/04/16 | 3 | 23.90 | 2 | 24.30 | 24.10 | 1 | 1,611 | 0.06% |
|
| 2020/04/15 | 6 | 24.11 | 3 | 24.03 | 24.45 | 3 | 1,591 | 0.19% |
|
| 2020/04/14 | 1 | 22.40 | 0 | 0.00 | 22.75 | 1 | 1,542 | 0.06% |
|
| 2020/04/13 | 4 | 22.51 | 1 | 22.15 | 22.15 | 3 | 1,530 | 0.20% |
|
| 2020/04/10 | 1 | 23.00 | 2 | 22.98 | 23.00 | -1 | 1,517 | -0.07% |
|
| 2020/04/09 | 2 | 23.18 | 2 | 23.00 | 23.10 | 0 | 1,521 | 0.00% |
|
| 2020/04/08 | 5 | 22.33 | 3 | 22.83 | 23.15 | 2 | 1,499 | 0.13% |
|
| 2020/04/07 | 2 | 21.55 | 2 | 21.80 | 22.10 | 0 | 1,473 | 0.00% |
|
| 2020/04/06 | 1 | 20.95 | 1 | 20.95 | 21.05 | 0 | 1,455 | 0.00% |
|
| 2020/03/25 | 1 | 20.90 | 1 | 20.85 | 20.85 | 0 | 1,467 | 0.00% |
|
| 2020/03/16 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,331 | 0.08% |
|
| 2020/03/13 | 1 | 23.85 | 2 | 24.00 | 24.75 | -1 | 1,314 | -0.08% |
|
| 2020/03/12 | 3 | 26.80 | 5 | 27.55 | 26.40 | -2 | 1,268 | -0.16% |
|
| 2020/03/11 | 1 | 28.40 | 1 | 28.20 | 28.10 | 0 | 1,244 | 0.00% |
|
| 2020/03/10 | 1 | 27.55 | 5 | 28.10 | 28.25 | -4 | 1,239 | -0.32% |
|
| 2020/03/09 | 5 | 28.55 | 0 | 0.00 | 28.10 | 5 | 1,227 | 0.41% |
|
| 2020/03/05 | 1 | 29.50 | 5 | 29.55 | 29.45 | -4 | 1,210 | -0.33% |
|
| 2020/03/03 | 1 | 29.65 | 1 | 29.20 | 29.20 | 0 | 1,215 | 0.00% |
|
| 2020/03/02 | 6 | 28.93 | 1 | 28.95 | 28.95 | 5 | 1,214 | 0.41% |
|
| 2020/02/14 | 6 | 31.13 | 4 | 31.14 | 31.15 | 2 | 1,413 | 0.14% |
|
| 2020/02/12 | 2 | 30.30 | 2 | 30.53 | 30.50 | 0 | 1,416 | 0.00% |
|
| 2020/02/10 | 1 | 29.80 | 1 | 29.70 | 29.70 | 0 | 1,435 | 0.00% |
|
| 2020/02/05 | 1 | 30.10 | 0 | 0.00 | 29.95 | 1 | 1,448 | 0.07% |
|
| 2020/02/03 | 3 | 28.60 | 2 | 29.25 | 28.95 | 1 | 1,442 | 0.07% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 33.90 | 33.55 | -3 | 1,318 | -0.23% |
|
| 2020/01/14 | 1 | 34.00 | 1 | 34.00 | 34.00 | 0 | 1,298 | 0.00% |
|
| 2020/01/13 | 5 | 33.15 | 0 | 0.00 | 33.25 | 5 | 1,245 | 0.40% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 31.80 | 31.65 | -1 | 1,248 | -0.08% |
|
| 2019/12/25 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 1,258 | 0.08% |
|
| 2019/12/24 | 1 | 32.35 | 0 | 0.00 | 32.10 | 1 | 1,261 | 0.08% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 30.60 | 30.65 | -1 | 1,188 | -0.08% |
|
| 2019/12/03 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 1,216 | 0.08% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 1,186 | -0.08% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 32.20 | 32.15 | -1 | 1,172 | -0.09% |
|
| 2019/11/15 | 1 | 32.20 | 0 | 0.00 | 32.05 | 1 | 1,105 | 0.09% |
|
| 2019/10/09 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 713 | 0.14% |
|
| 2019/09/24 | 1 | 34.30 | 1 | 34.00 | 33.70 | 0 | 642 | 0.00% |
|
| 2019/09/23 | 1 | 33.60 | 0 | 0.00 | 33.70 | 1 | 614 | 0.16% |
|
| 2019/09/09 | 0 | 0.00 | 11 | 33.00 | 33.20 | -11 | 585 | -1.88% |
|
| 2019/08/12 | 1 | 31.10 | 0 | 0.00 | 31.05 | 1 | 609 | 0.16% |
|
| 2019/08/05 | 5 | 31.50 | 0 | 0.00 | 31.30 | 5 | 678 | 0.74% |
|
| 2019/08/02 | 5 | 31.95 | 0 | 0.00 | 32.00 | 5 | 686 | 0.73% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 34.10 | 33.85 | -1 | 707 | -0.14% |
|
| 2019/07/04 | 1 | 35.10 | 1 | 35.15 | 35.25 | 0 | 754 | 0.00% |
|
| 2019/06/24 | 1 | 35.70 | 0 | 0.00 | 35.40 | 1 | 823 | 0.12% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 35.30 | 35.60 | -1 | 829 | -0.12% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 35.65 | 35.80 | -2 | 840 | -0.24% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 33.95 | 34.40 | -1 | 901 | -0.11% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 31.70 | 32.10 | -1 | 910 | -0.11% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 32.10 | 31.00 | -2 | 929 | -0.22% |
|
| 2019/05/17 | 3 | 33.00 | 0 | 0.00 | 32.45 | 3 | 1,070 | 0.28% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 36.75 | 37.10 | -1 | 1,421 | -0.07% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 39.40 | 39.30 | -1 | 1,426 | -0.07% |
|
| 2019/05/02 | 0 | 0.00 | 5 | 39.60 | 39.80 | -5 | 1,430 | -0.35% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 1,435 | -0.07% |
|
| 2019/04/18 | 5 | 39.35 | 0 | 0.00 | 39.25 | 5 | 1,415 | 0.35% |
|
| 2019/03/25 | 0.1 | 38.60 | 0 | 0.00 | 38.60 | 0.1 | 1,301 | 0.01% |
|
| 2019/03/22 | 4 | 39.53 | 0 | 0.00 | 39.45 | 4 | 1,288 | 0.31% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 1,213 | -0.08% |
|
| 2019/03/18 | 1 | 40.35 | 0 | 0.00 | 40.95 | 1 | 1,198 | 0.08% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 40.80 | 40.70 | -1 | 1,189 | -0.08% |
|
| 2019/02/25 | 1 | 41.15 | 3 | 40.53 | 41.15 | -2 | 1,211 | -0.17% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 43.10 | 42.45 | -1 | 1,162 | -0.09% |
|
| 2019/02/19 | 5 | 41.80 | 6 | 42.63 | 42.55 | -1 | 1,183 | -0.08% |
|
| 2019/02/15 | 1 | 43.75 | 0 | 0.00 | 42.65 | 1 | 1,156 | 0.09% |
|
| 2019/02/14 | 3 | 43.30 | 3 | 42.67 | 43.60 | 0 | 1,136 | 0.00% |
|
| 2019/02/13 | 16 | 41.98 | 13 | 42.79 | 43.20 | 3 | 1,068 | 0.28% |
|
| 2019/02/12 | 3 | 40.93 | 3 | 40.60 | 41.00 | 0 | 886 | 0.00% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 37.05 | 37.30 | -5 | 716 | -0.70% |
|
| 2019/01/28 | 1 | 38.15 | 1 | 38.15 | 38.10 | 0 | 693 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 39.50 | 39.15 | -1 | 1,088 | -0.09% |
|
| 2018/11/21 | 0 | 0.00 | 5 | 37.70 | 38.25 | -5 | 1,110 | -0.45% |
|
| 2018/11/20 | 5 | 37.90 | 0 | 0.00 | 37.90 | 5 | 1,115 | 0.45% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 37.75 | 37.90 | -1 | 1,147 | -0.09% |
|
| 2018/11/14 | 1 | 35.50 | 1 | 35.75 | 35.50 | 0 | 1,124 | 0.00% |
|
| 2018/11/13 | 2 | 35.83 | 3 | 35.87 | 36.25 | -1 | 1,132 | -0.09% |
|
| 2018/11/12 | 0 | 0.00 | 5 | 36.15 | 36.20 | -5 | 1,135 | -0.44% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 36.35 | 36.30 | -1 | 1,185 | -0.08% |
|
| 2018/11/07 | 2 | 35.60 | 1 | 35.85 | 36.00 | 1 | 1,196 | 0.08% |
|
| 2018/11/06 | 1 | 35.75 | 1 | 35.80 | 35.95 | 0 | 1,227 | 0.00% |
|
| 2018/11/05 | 2 | 35.40 | 2 | 35.55 | 35.70 | 0 | 1,237 | 0.00% |
|
| 2018/11/02 | 2 | 35.13 | 7 | 35.43 | 35.45 | -5 | 1,244 | -0.40% |
|
| 2018/11/01 | 1 | 34.85 | 7 | 35.18 | 35.05 | -6 | 1,246 | -0.48% |
|
| 2018/10/31 | 2 | 34.05 | 2 | 34.43 | 34.50 | 0 | 1,255 | 0.00% |
|
| 2018/10/30 | 2 | 33.58 | 2 | 33.75 | 33.80 | 0 | 1,273 | 0.00% |
|
| 2018/10/29 | 2 | 33.65 | 2 | 33.83 | 33.60 | 0 | 1,290 | 0.00% |
|
| 2018/10/26 | 1 | 34.10 | 1 | 34.00 | 34.00 | 0 | 1,301 | 0.00% |
|
| 2018/10/23 | 1 | 35.10 | 1 | 35.10 | 35.60 | 0 | 1,393 | 0.00% |
|
| 2018/10/22 | 1 | 35.05 | 1 | 35.25 | 35.25 | 0 | 1,415 | 0.00% |
|
| 2018/10/19 | 1 | 33.35 | 1 | 33.95 | 35.70 | 0 | 1,448 | 0.00% |
|
| 2018/10/11 | 10 | 32.95 | 0 | 0.00 | 32.70 | 10 | 1,504 | 0.66% |
|
| 2018/10/05 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 1,528 | 0.07% |
|
| 2018/10/03 | 1 | 37.40 | 1 | 37.45 | 37.30 | 0 | 1,508 | 0.00% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 37.65 | 38.00 | -1 | 1,580 | -0.06% |
|
| 2018/09/28 | 2 | 37.98 | 1 | 37.65 | 37.65 | 1 | 1,631 | 0.06% |
|
| 2018/09/27 | 1 | 38.25 | 1 | 38.25 | 38.10 | 0 | 1,641 | 0.00% |
|
| 2018/09/20 | 1 | 39.15 | 1 | 38.75 | 38.75 | 0 | 1,624 | 0.00% |
|
| 2018/09/19 | 3 | 39.67 | 3 | 39.68 | 39.35 | 0 | 1,615 | 0.00% |
|
| 2018/09/18 | 1 | 40.10 | 1 | 39.90 | 39.85 | 0 | 1,589 | 0.00% |
|
| 2018/09/17 | 4 | 39.01 | 2 | 39.18 | 39.10 | 2 | 1,524 | 0.13% |
|
| 2018/09/06 | 2 | 38.10 | 1 | 38.20 | 37.80 | 1 | 1,603 | 0.06% |
|
| 2018/09/05 | 1 | 39.00 | 1 | 38.95 | 38.70 | 0 | 1,618 | 0.00% |
|
| 2018/09/04 | 1 | 38.95 | 6 | 39.03 | 38.65 | -5 | 1,634 | -0.31% |
|
| 2018/09/03 | 1 | 38.65 | 2 | 38.73 | 38.70 | -1 | 1,656 | -0.06% |
|
| 2018/08/31 | 1 | 37.65 | 1 | 37.90 | 37.95 | 0 | 1,667 | 0.00% |
|
| 2018/08/30 | 1 | 37.95 | 1 | 37.95 | 37.85 | 0 | 1,733 | 0.00% |
|
| 2018/08/29 | 2 | 37.93 | 1 | 37.95 | 37.65 | 1 | 1,803 | 0.06% |
|
| 2018/08/28 | 1 | 37.85 | 1 | 37.90 | 38.00 | 0 | 1,856 | 0.00% |
|
| 2018/08/27 | 2 | 37.90 | 3 | 37.83 | 37.90 | -1 | 1,872 | -0.05% |
|
| 2018/08/24 | 3 | 37.12 | 2 | 37.30 | 37.65 | 1 | 1,872 | 0.05% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 37.10 | 37.35 | -1 | 1,884 | -0.05% |
|
| 2018/08/22 | 0 | 0.00 | 7 | 36.10 | 35.80 | -7 | 1,860 | -0.38% |
|
| 2018/08/16 | 1 | 36.40 | 1 | 36.40 | 36.40 | 0 | 1,967 | 0.00% |
|
| 2018/08/15 | 1 | 37.05 | 2 | 36.95 | 36.90 | -1 | 1,957 | -0.05% |
|
| 2018/08/13 | 1 | 36.00 | 0 | 0.00 | 35.90 | 1 | 1,944 | 0.05% |
|
| 2018/08/09 | 1 | 37.75 | 1 | 37.75 | 37.65 | 0 | 1,926 | 0.00% |
|
| 2018/08/08 | 1 | 38.30 | 1 | 38.30 | 38.20 | 0 | 1,941 | 0.00% |
|
| 2018/08/07 | 1 | 38.10 | 1 | 38.20 | 38.20 | 0 | 1,962 | 0.00% |
|
| 2018/08/06 | 1 | 37.55 | 1 | 37.55 | 37.95 | 0 | 1,997 | 0.00% |
|
| 2018/07/31 | 1 | 37.70 | 1 | 37.90 | 38.05 | 0 | 2,226 | 0.00% |
|
| 2018/07/30 | 0.7 | 40.00 | 1 | 39.90 | 39.90 | -0.3 | 2,255 | -0.01% |
|
| 2018/07/25 | 1 | 39.35 | 0 | 0.00 | 39.30 | 1 | 2,629 | 0.04% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 39.00 | 38.75 | -1 | 2,629 | -0.04% |
|
| 2018/07/19 | 1 | 38.65 | 1 | 38.50 | 38.25 | 0 | 2,616 | 0.00% |
|
| 2018/07/18 | 1 | 38.35 | 1 | 38.20 | 38.20 | 0 | 2,600 | 0.00% |
|
| 2018/07/17 | 2 | 38.43 | 1 | 38.00 | 38.00 | 1 | 2,593 | 0.04% |
|
| 2018/07/16 | 1 | 38.45 | 7 | 38.09 | 38.35 | -6 | 2,576 | -0.23% |
|
| 2018/07/10 | 1 | 35.40 | 0 | 0.00 | 35.80 | 1 | 2,565 | 0.04% |
|
| 2018/07/09 | 0 | 0.00 | 3 | 36.03 | 36.75 | -3 | 2,543 | -0.12% |
|
| 2018/07/06 | 1 | 35.45 | 5 | 37.12 | 35.50 | -4 | 2,501 | -0.16% |
|
| 2018/07/05 | 1 | 38.00 | 9 | 37.42 | 37.35 | -8 | 2,458 | -0.33% |
|
| 2018/07/04 | 0 | 0.00 | 5 | 38.30 | 38.35 | -5 | 2,451 | -0.20% |
|
| 2018/07/02 | 2 | 38.60 | 0 | 0.00 | 38.80 | 2 | 2,454 | 0.08% |
|
| 2018/06/28 | 5 | 38.35 | 0 | 0.00 | 38.20 | 5 | 2,448 | 0.20% |
|
| 2018/06/26 | 6 | 38.50 | 0 | 0.00 | 38.55 | 6 | 2,465 | 0.24% |
|
| 2018/06/22 | 1 | 38.25 | 0 | 0.00 | 39.10 | 1 | 2,450 | 0.04% |
|
| 2018/06/21 | 1 | 39.90 | 6 | 39.40 | 39.25 | -5 | 2,383 | -0.21% |
|
| 2018/06/20 | 2 | 39.90 | 1 | 39.75 | 39.75 | 1 | 2,351 | 0.04% |
|
| 2018/06/19 | 5 | 40.10 | 0 | 0.00 | 40.00 | 5 | 2,336 | 0.21% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 39.90 | 39.90 | -4 | 2,308 | -0.17% |
|
| 2018/06/13 | 1 | 40.25 | 1 | 40.25 | 40.15 | 0 | 2,276 | 0.00% |
|
| 2018/06/11 | 15 | 40.51 | 1 | 40.35 | 40.45 | 14 | 2,225 | 0.63% |
|
| 2018/06/08 | 6 | 41.48 | 2 | 41.95 | 41.30 | 4 | 2,175 | 0.18% |
|
| 2018/06/07 | 8 | 42.52 | 8 | 42.52 | 42.15 | 0 | 2,129 | 0.00% |
|
| 2018/06/06 | 4 | 42.11 | 0 | 0.00 | 43.00 | 4 | 2,070 | 0.19% |
|
| 2018/06/05 | 4 | 41.00 | 2 | 40.93 | 41.00 | 2 | 2,006 | 0.10% |
|
| 2018/06/04 | 1 | 40.15 | 1 | 40.15 | 40.10 | 0 | 1,982 | 0.00% |
|
| 2018/05/31 | 8 | 39.77 | 0 | 0.00 | 39.70 | 8 | 1,960 | 0.41% |
|
| 2018/05/29 | 3 | 40.62 | 4 | 40.46 | 40.65 | -1 | 1,922 | -0.05% |
|
| 2018/05/28 | 12 | 41.69 | 9 | 41.56 | 40.95 | 3 | 1,931 | 0.16% |
|
| 2018/05/23 | 1 | 39.60 | 2 | 39.50 | 39.60 | -1 | 1,842 | -0.05% |
|
| 2018/05/22 | 1 | 39.60 | 6 | 39.55 | 39.50 | -5 | 1,842 | -0.27% |
|
| 2018/05/21 | 7 | 39.74 | 0 | 39.80 | 39.55 | 7 | 1,836 | 0.38% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 39.30 | 39.15 | -2 | 1,836 | -0.11% |
|
| 2018/05/15 | 1 | 39.90 | 1 | 39.80 | 39.75 | 0 | 1,828 | 0.00% |
|
| 2018/05/14 | 4 | 40.25 | 4 | 40.18 | 40.35 | 0 | 1,840 | 0.00% |
|
| 2018/05/11 | 3 | 40.42 | 1 | 40.15 | 40.70 | 2 | 1,800 | 0.11% |
|
| 2018/05/10 | 1 | 39.35 | 7 | 39.04 | 38.85 | -6 | 1,731 | -0.35% |
|
| 2018/05/09 | 1 | 39.45 | 1 | 38.90 | 38.85 | 0 | 1,670 | 0.00% |
|
| 2018/05/08 | 1 | 38.85 | 1 | 39.20 | 39.25 | 0 | 1,612 | 0.00% |
|
| 2018/05/07 | 1 | 38.85 | 4 | 38.84 | 38.70 | -3 | 1,546 | -0.19% |
|
| 2018/05/04 | 1 | 40.35 | 3 | 39.17 | 39.30 | -2 | 1,490 | -0.13% |
|
| 2018/05/03 | 9 | 40.19 | 7 | 40.34 | 40.00 | 2 | 1,432 | 0.14% |
|
| 2018/05/02 | 17 | 39.70 | 10 | 39.27 | 42.00 | 7 | 1,352 | 0.52% |
|
| 2018/04/30 | 0.1 | 39.15 | 0.4 | 39.15 | 39.15 | -0.3 | 1,052 | -0.03% |
|
| 2018/04/27 | 4 | 43.53 | 1 | 43.35 | 43.50 | 3 | 1,078 | 0.28% |
|
| 2018/04/26 | 1 | 46.20 | 1 | 45.75 | 45.60 | 0 | 1,061 | 0.00% |
|
| 2018/04/25 | 0 | 0.00 | 8 | 45.78 | 45.65 | -8 | 1,073 | -0.75% |
|
| 2018/04/24 | 1 | 46.30 | 1 | 46.35 | 46.10 | 0 | 1,094 | 0.00% |
|
| 2018/04/23 | 2 | 47.93 | 1 | 47.60 | 47.60 | 1 | 1,120 | 0.09% |
|
| 2018/04/19 | 1 | 48.05 | 4 | 47.95 | 48.00 | -3 | 1,154 | -0.26% |
|
| 2018/04/18 | 1 | 49.15 | 0 | 0.00 | 48.35 | 1 | 1,155 | 0.09% |
|
| 2018/04/17 | 1 | 49.25 | 1 | 49.00 | 49.00 | 0 | 1,143 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 49.30 | 49.80 | -2 | 1,149 | -0.17% |
|
| 2018/04/12 | 0.2 | 52.00 | 0 | 0.00 | 52.00 | 0.2 | 1,188 | 0.01% |
|
| 2018/04/11 | 1 | 53.10 | 1 | 53.10 | 52.80 | 0 | 1,216 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 53.15 | 53.90 | -2 | 1,218 | -0.16% |
|
| 2018/04/02 | 1 | 51.30 | 1 | 51.30 | 51.10 | 0 | 1,205 | 0.00% |
|
| 2018/03/29 | 2 | 51.55 | 2 | 51.55 | 52.20 | 0 | 1,194 | 0.00% |
|
| 2018/03/28 | 1 | 52.70 | 1 | 53.10 | 52.70 | 0 | 1,175 | 0.00% |
|
| 2018/03/27 | 1 | 53.00 | 1 | 53.00 | 52.90 | 0 | 1,190 | 0.00% |
|
| 2018/03/26 | 2 | 52.80 | 0 | 0.00 | 52.70 | 2 | 1,200 | 0.17% |
|
| 2018/03/22 | 2 | 54.15 | 2 | 54.00 | 53.80 | 0 | 1,205 | 0.00% |
|
| 2018/03/21 | 1 | 54.10 | 1 | 54.20 | 54.10 | 0 | 1,209 | 0.00% |
|
| 2018/03/15 | 1 | 54.20 | 1 | 54.20 | 54.10 | 0 | 1,233 | 0.00% |
|
| 2018/03/14 | 1 | 54.40 | 1 | 54.40 | 54.50 | 0 | 1,254 | 0.00% |
|
| 2018/03/12 | 1 | 54.30 | 1 | 54.20 | 54.20 | 0 | 1,283 | 0.00% |
|
| 2018/03/09 | 1 | 54.60 | 1 | 54.40 | 54.40 | 0 | 1,291 | 0.00% |
|
| 2018/03/08 | 2 | 55.15 | 2 | 54.85 | 54.90 | 0 | 1,295 | 0.00% |
|
| 2018/03/06 | 1 | 56.00 | 1 | 56.20 | 56.00 | 0 | 1,299 | 0.00% |
|
| 2018/03/05 | 2 | 55.90 | 4 | 55.78 | 55.70 | -2 | 1,330 | -0.15% |
|
| 2018/03/02 | 1 | 55.70 | 1 | 56.20 | 56.00 | 0 | 1,401 | 0.00% |
|
| 2018/02/27 | 1 | 55.00 | 2 | 54.90 | 55.00 | -1 | 1,389 | -0.07% |
|
| 2018/02/26 | 2 | 55.05 | 2 | 54.80 | 54.80 | 0 | 1,395 | 0.00% |
|
| 2018/02/23 | 5 | 54.38 | 6 | 54.77 | 54.70 | -1 | 1,395 | -0.07% |
|
| 2018/02/22 | 2 | 54.15 | 2 | 54.05 | 54.10 | 0 | 1,398 | 0.00% |
|
| 2018/02/21 | 4 | 54.20 | 3 | 54.27 | 54.30 | 1 | 1,400 | 0.07% |
|
| 2018/02/12 | 2 | 52.55 | 2 | 53.60 | 53.60 | 0 | 1,405 | 0.00% |
|
| 2018/02/09 | 1 | 51.90 | 1 | 52.30 | 52.30 | 0 | 1,490 | 0.00% |
|
| 2018/02/08 | 1 | 52.70 | 1 | 53.40 | 53.50 | 0 | 1,474 | 0.00% |
|
| 2018/02/07 | 3 | 52.37 | 3 | 52.40 | 52.30 | 0 | 1,472 | 0.00% |
|
| 2018/02/06 | 2 | 52.75 | 3 | 51.83 | 51.20 | -1 | 1,475 | -0.07% |
|
| 2018/02/05 | 1 | 53.60 | 4 | 53.83 | 53.80 | -3 | 1,448 | -0.21% |
|
| 2018/02/02 | 3 | 54.17 | 3 | 54.30 | 54.30 | 0 | 1,465 | 0.00% |
|
| 2018/02/01 | 10 | 54.38 | 10 | 54.34 | 54.30 | 0 | 1,477 | 0.00% |
|
| 2018/01/31 | 2 | 54.30 | 4 | 54.30 | 54.20 | -2 | 1,489 | -0.13% |
|
| 2018/01/30 | 4 | 54.68 | 2 | 54.20 | 54.20 | 2 | 1,483 | 0.13% |
|
| 2018/01/29 | 3 | 54.83 | 3 | 54.87 | 54.90 | 0 | 1,503 | 0.00% |
|
| 2018/01/26 | 5 | 55.02 | 5 | 54.90 | 54.80 | 0 | 1,520 | 0.00% |
|
| 2018/01/25 | 8 | 54.76 | 6 | 54.40 | 54.40 | 2 | 1,574 | 0.13% |
|
| 2018/01/24 | 3 | 54.73 | 3 | 54.93 | 55.00 | 0 | 1,581 | 0.00% |
|
| 2018/01/23 | 7 | 55.06 | 5 | 54.70 | 54.80 | 2 | 1,586 | 0.13% |
|
| 2018/01/22 | 2 | 54.50 | 3 | 54.40 | 54.40 | -1 | 1,562 | -0.06% |
|
| 2018/01/19 | 3 | 54.30 | 2 | 54.40 | 54.40 | 1 | 1,590 | 0.06% |
|
| 2018/01/18 | 4 | 54.60 | 4 | 54.68 | 54.30 | 0 | 1,592 | 0.00% |
|
| 2018/01/17 | 6 | 54.67 | 5 | 54.60 | 54.50 | 1 | 1,629 | 0.06% |
|
| 2018/01/16 | 2 | 55.15 | 2 | 55.05 | 55.20 | 0 | 1,632 | 0.00% |
|
| 2018/01/15 | 7 | 55.43 | 6 | 55.12 | 55.10 | 1 | 1,631 | 0.06% |
|
| 2018/01/12 | 5 | 56.12 | 5 | 56.06 | 56.10 | 0 | 1,624 | 0.00% |
|
| 2018/01/11 | 4 | 55.63 | 4 | 55.68 | 55.70 | 0 | 1,652 | 0.00% |
|
| 2018/01/10 | 4 | 55.60 | 5 | 55.36 | 55.30 | -1 | 1,668 | -0.06% |
|
| 2018/01/09 | 5 | 56.04 | 4 | 55.45 | 55.40 | 1 | 1,668 | 0.06% |
|
| 2018/01/08 | 15 | 57.94 | 14 | 56.94 | 56.80 | 1 | 1,724 | 0.06% |
|
| 2018/01/05 | 7 | 58.51 | 7 | 58.81 | 58.10 | 0 | 1,721 | 0.00% |
|
| 2018/01/04 | 3 | 58.00 | 3 | 57.83 | 57.80 | 0 | 1,714 | 0.00% |
|
| 2018/01/03 | 3 | 57.83 | 3 | 57.97 | 57.80 | 0 | 1,736 | 0.00% |
|
| 2018/01/02 | 1 | 57.80 | 1 | 57.80 | 57.70 | 0 | 1,742 | 0.00% |
|