券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台中 券商分點個股進出
群益金鼎-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 3 | 44.05 | 43.45 | -3 | 6,533 | -0.05% |
|
| 2024/05/14 | 1.1 | 43.90 | 2.3 | 43.40 | 43.00 | -1.2 | 6,537 | -0.02% |
|
| 2024/05/13 | 0.3 | 40.45 | 2 | 41.05 | 41.30 | -1.7 | 6,388 | -0.03% |
|
| 2024/05/10 | 1 | 40.35 | 4 | 40.85 | 40.80 | -3 | 6,462 | -0.05% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 41.05 | 40.95 | -1 | 6,501 | -0.02% |
|
| 2024/05/08 | 6 | 41.52 | 3 | 41.47 | 41.65 | 3 | 6,566 | 0.05% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 6,792 | -0.01% |
|
| 2024/05/03 | 2 | 41.38 | 0 | 0.00 | 40.95 | 2 | 6,797 | 0.03% |
|
| 2024/04/30 | 2 | 42.18 | 1 | 42.10 | 41.30 | 1 | 6,815 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 0.3 | 40.90 | 41.15 | -0.3 | 6,816 | 0.00% |
|
| 2024/04/26 | 1 | 40.50 | 3 | 40.45 | 40.25 | -2 | 6,837 | -0.03% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 40.15 | 40.20 | -3 | 6,857 | -0.04% |
|
| 2024/04/23 | 4 | 40.00 | 1 | 40.10 | 40.25 | 3 | 6,951 | 0.04% |
|
| 2024/04/22 | 1.3 | 39.99 | 1 | 40.05 | 39.50 | 0.3 | 6,992 | 0.00% |
|
| 2024/04/19 | 4 | 41.58 | 0 | 0.00 | 41.05 | 4 | 6,989 | 0.06% |
|
| 2024/04/17 | 1.2 | 41.53 | 0 | 0.00 | 41.50 | 1.2 | 7,020 | 0.02% |
|
| 2024/04/16 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 7,030 | 0.01% |
|
| 2024/04/15 | 3.2 | 43.13 | 1 | 43.45 | 42.65 | 2.2 | 6,996 | 0.03% |
|
| 2024/04/12 | 3 | 43.53 | 1 | 43.95 | 44.10 | 2 | 6,961 | 0.03% |
|
| 2024/04/11 | 3.5 | 43.67 | 3 | 43.83 | 43.60 | 0.5 | 6,959 | 0.01% |
|
| 2024/04/10 | 6 | 47.05 | 2 | 46.80 | 46.80 | 4 | 6,852 | 0.06% |
|
| 2024/04/09 | 3 | 47.60 | 1 | 47.80 | 47.65 | 2 | 6,889 | 0.03% |
|
| 2024/04/08 | 1 | 47.50 | 13 | 48.35 | 47.45 | -12 | 6,901 | -0.17% |
|
| 2024/04/03 | 6 | 47.50 | 0 | 0.00 | 47.70 | 6 | 6,914 | 0.09% |
|
| 2024/04/01 | 1 | 46.85 | 1.5 | 47.49 | 47.55 | -0.5 | 6,970 | -0.01% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 46.18 | 46.45 | -3 | 7,265 | -0.04% |
|
| 2024/03/26 | 0 | 0.00 | 9 | 47.14 | 46.85 | -9 | 7,320 | -0.12% |
|
| 2024/03/25 | 3 | 47.93 | 2 | 48.13 | 47.35 | 1 | 7,341 | 0.01% |
|
| 2024/03/22 | 7 | 47.36 | 1 | 47.20 | 47.30 | 6 | 7,469 | 0.08% |
|
| 2024/03/21 | 4 | 47.04 | 4 | 47.01 | 47.20 | 0 | 7,598 | 0.00% |
|
| 2024/03/20 | 1 | 47.40 | 3 | 47.68 | 47.15 | -2 | 7,699 | -0.03% |
|
| 2024/03/19 | 1 | 47.45 | 1 | 47.30 | 47.70 | 0 | 7,774 | 0.00% |
|
| 2024/03/18 | 4.1 | 46.04 | 2 | 46.20 | 46.50 | 2.1 | 7,825 | 0.03% |
|
| 2024/03/15 | 2 | 45.55 | 0 | 0.00 | 45.50 | 2 | 7,922 | 0.03% |
|
| 2024/03/14 | 4.1 | 46.09 | 0 | 0.00 | 45.65 | 4.1 | 8,084 | 0.05% |
|
| 2024/03/13 | 0.2 | 45.40 | 4 | 45.54 | 45.45 | -3.8 | 8,346 | -0.05% |
|
| 2024/03/12 | 2 | 47.90 | 1 | 47.80 | 46.80 | 1 | 8,887 | 0.01% |
|
| 2024/03/11 | 13 | 46.97 | 13.1 | 47.06 | 46.90 | -0.1 | 9,852 | 0.00% |
|
| 2024/03/08 | 2 | 46.23 | 9 | 46.55 | 46.25 | -7 | 10,342 | -0.07% |
|
| 2024/03/07 | 9.1 | 48.14 | 2 | 49.25 | 46.90 | 7.1 | 11,429 | 0.06% |
|
| 2024/03/06 | 2 | 48.15 | 3 | 47.60 | 48.35 | -1 | 11,790 | -0.01% |
|
| 2024/03/05 | 5.2 | 48.55 | 1 | 48.35 | 48.20 | 4.2 | 11,802 | 0.04% |
|
| 2024/03/04 | 8.7 | 50.81 | 22 | 50.78 | 50.20 | -13.3 | 11,705 | -0.11% |
|
| 2024/03/01 | 3 | 50.97 | 4 | 51.08 | 51.00 | -1 | 11,795 | -0.01% |
|
| 2024/02/29 | 18 | 52.55 | 9.2 | 52.53 | 52.30 | 8.8 | 11,842 | 0.07% |
|
| 2024/02/27 | 4.2 | 52.89 | 23 | 52.20 | 51.60 | -18.8 | 11,936 | -0.16% |
|
| 2024/02/26 | 28.3 | 52.80 | 5.3 | 52.66 | 52.30 | 23 | 11,994 | 0.19% |
|
| 2024/02/23 | 11.1 | 50.59 | 3 | 51.97 | 50.50 | 8.1 | 12,209 | 0.07% |
|
| 2024/02/22 | 1 | 51.30 | 3 | 51.10 | 51.70 | -2 | 12,938 | -0.02% |
|
| 2024/02/21 | 6.2 | 51.49 | 6 | 51.57 | 50.80 | 0.2 | 13,896 | 0.00% |
|
| 2024/02/20 | 8 | 51.05 | 4 | 51.25 | 51.10 | 4 | 14,376 | 0.03% |
|
| 2024/02/19 | 50.1 | 52.29 | 48.3 | 51.89 | 52.00 | 1.8 | 14,854 | 0.01% |
|
| 2024/02/16 | 33 | 50.31 | 51.1 | 50.26 | 51.40 | -18.1 | 14,325 | -0.13% |
|
| 2024/02/15 | 25 | 46.55 | 7 | 46.10 | 46.80 | 18 | 14,148 | 0.13% |
|
| 2024/02/05 | 7 | 44.71 | 0 | 0.00 | 45.20 | 7 | 14,059 | 0.05% |
|
| 2024/02/02 | 13 | 45.43 | 1 | 45.70 | 45.50 | 12 | 14,031 | 0.09% |
|
| 2024/02/01 | 1 | 44.85 | 1 | 45.25 | 45.00 | 0 | 13,974 | 0.00% |
|
| 2024/01/31 | 1 | 44.90 | 4 | 44.80 | 44.75 | -3 | 13,959 | -0.02% |
|
| 2024/01/30 | 4 | 45.43 | 4 | 44.69 | 45.50 | 0 | 13,979 | 0.00% |
|
| 2024/01/29 | 6 | 44.98 | 6.2 | 44.47 | 44.60 | -0.2 | 13,899 | 0.00% |
|
| 2024/01/26 | 10 | 43.67 | 3 | 43.70 | 43.75 | 7 | 13,771 | 0.05% |
|
| 2024/01/25 | 1 | 43.50 | 0 | 0.00 | 43.25 | 1 | 13,765 | 0.01% |
|
| 2024/01/23 | 20 | 44.35 | 20.3 | 44.36 | 44.35 | -0.3 | 13,745 | 0.00% |
|
| 2024/01/22 | 10 | 43.70 | 12 | 43.68 | 43.70 | -2 | 13,685 | -0.01% |
|
| 2024/01/19 | 1 | 42.75 | 1 | 42.90 | 43.10 | 0 | 13,681 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 43.55 | 42.95 | -1 | 13,714 | -0.01% |
|
| 2024/01/17 | 2.3 | 44.19 | 0 | 0.00 | 43.35 | 2.3 | 13,713 | 0.02% |
|
| 2024/01/15 | 0.4 | 44.70 | 0.5 | 44.45 | 44.40 | -0.1 | 13,656 | 0.00% |
|
| 2024/01/12 | 2 | 44.60 | 1 | 45.00 | 44.20 | 1 | 13,669 | 0.01% |
|
| 2024/01/11 | 1 | 44.75 | 0 | 0.00 | 45.00 | 1 | 13,674 | 0.01% |
|
| 2024/01/10 | 37 | 45.32 | 6 | 45.38 | 45.30 | 31 | 13,737 | 0.23% |
|
| 2024/01/09 | 1 | 45.95 | 0 | 0.00 | 45.85 | 1 | 13,815 | 0.01% |
|
| 2024/01/08 | 0.2 | 46.60 | 0 | 0.00 | 46.40 | 0.2 | 13,847 | 0.00% |
|
| 2024/01/04 | 2.2 | 48.30 | 8.3 | 47.82 | 47.65 | -6.1 | 13,902 | -0.04% |
|
| 2024/01/03 | 0.1 | 48.70 | 0 | 0.00 | 48.70 | 0.1 | 13,911 | 0.00% |
|
| 2023/12/29 | 8 | 49.76 | 3 | 50.20 | 50.30 | 5 | 13,958 | 0.04% |
|
| 2023/12/28 | 4.1 | 49.64 | 2.2 | 49.79 | 49.60 | 2 | 13,946 | 0.01% |
|
| 2023/12/27 | 5 | 50.58 | 3.1 | 50.61 | 50.40 | 1.9 | 14,070 | 0.01% |
|
| 2023/12/26 | 5 | 49.76 | 5 | 50.02 | 49.85 | 0 | 14,362 | 0.00% |
|
| 2023/12/25 | 2.3 | 49.14 | 1 | 48.85 | 49.05 | 1.3 | 14,370 | 0.01% |
|
| 2023/12/22 | 94 | 50.07 | 80 | 49.91 | 49.70 | 14 | 14,455 | 0.10% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 49.53 | 49.60 | -2 | 14,389 | -0.01% |
|
| 2023/12/20 | 2.1 | 49.35 | 3 | 49.45 | 49.10 | -0.9 | 14,551 | -0.01% |
|
| 2023/12/19 | 66 | 49.32 | 65 | 49.21 | 49.55 | 1 | 14,524 | 0.01% |
|
| 2023/12/18 | 4.5 | 49.90 | 10 | 50.32 | 49.50 | -5.6 | 14,412 | -0.04% |
|
| 2023/12/15 | 10.1 | 52.66 | 15 | 51.68 | 51.10 | -4.9 | 14,355 | -0.03% |
|
| 2023/12/14 | 4.2 | 52.54 | 10 | 52.95 | 52.30 | -5.8 | 14,397 | -0.04% |
|
| 2023/12/13 | 2 | 53.35 | 1 | 53.00 | 53.00 | 1 | 14,460 | 0.01% |
|
| 2023/12/12 | 3 | 53.03 | 10.1 | 52.65 | 53.00 | -7.1 | 14,353 | -0.05% |
|
| 2023/12/11 | 4 | 53.70 | 2 | 53.45 | 53.20 | 2 | 14,348 | 0.01% |
|
| 2023/12/08 | 18 | 54.62 | 21 | 54.58 | 54.10 | -3 | 14,584 | -0.02% |
|
| 2023/12/07 | 45.4 | 54.90 | 37.1 | 55.21 | 54.10 | 8.3 | 14,450 | 0.06% |
|
| 2023/12/06 | 91.3 | 55.68 | 95.1 | 55.66 | 55.10 | -3.9 | 13,994 | -0.03% |
|
| 2023/12/05 | 28.2 | 53.08 | 29 | 53.07 | 53.20 | -0.8 | 12,995 | -0.01% |
|
| 2023/12/04 | 111.6 | 53.40 | 233.1 | 52.49 | 54.60 | -121.5 | 12,527 | -0.97% |
大買/大賣/鉅額交易
|
| 2023/12/01 | 87 | 50.88 | 78.6 | 49.98 | 51.20 | 8.4 | 11,455 | 0.07% |
|
| 2023/11/30 | 34.2 | 49.16 | 28 | 49.62 | 48.90 | 6.2 | 11,019 | 0.06% |
|
| 2023/11/29 | 24.4 | 48.90 | 23 | 49.37 | 48.85 | 1.4 | 10,944 | 0.01% |
|
| 2023/11/28 | 39 | 49.47 | 36.2 | 49.14 | 49.55 | 2.8 | 10,975 | 0.03% |
|
| 2023/11/27 | 8.3 | 48.36 | 1 | 49.20 | 48.05 | 7.3 | 11,017 | 0.07% |
|
| 2023/11/24 | 23 | 49.74 | 60 | 49.68 | 49.80 | -37 | 11,266 | -0.33% |
|
| 2023/11/22 | 40.2 | 50.82 | 44 | 50.53 | 50.90 | -3.8 | 11,012 | -0.03% |
|
| 2023/11/21 | 55 | 51.71 | 42 | 52.01 | 51.00 | 13 | 10,722 | 0.12% |
|
| 2023/11/20 | 58 | 49.23 | 64.5 | 49.32 | 51.30 | -6.5 | 10,020 | -0.07% |
|
| 2023/11/17 | 19 | 45.13 | 55.5 | 45.42 | 46.65 | -36.5 | 9,205 | -0.40% |
|
| 2023/11/16 | 43 | 41.73 | 101.3 | 42.18 | 42.45 | -58.3 | 8,739 | -0.67% |
大賣/
|
| 2023/11/15 | 50.5 | 39.05 | 34 | 39.03 | 39.00 | 16.5 | 8,096 | 0.20% |
|
| 2023/11/14 | 114 | 37.69 | 106 | 38.14 | 39.00 | 8 | 8,106 | 0.10% |
大買/大賣/
|
| 2023/11/13 | 1 | 36.95 | 0 | 0.00 | 37.10 | 1 | 8,076 | 0.01% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 36.80 | 36.45 | -1 | 8,103 | -0.01% |
|
| 2023/11/08 | 2 | 36.55 | 0 | 0.00 | 36.60 | 2 | 8,222 | 0.02% |
|
| 2023/11/07 | 125 | 37.23 | 124 | 37.07 | 37.15 | 1 | 8,319 | 0.01% |
大買/大賣/
|
| 2023/11/06 | 0 | 0.00 | 1 | 36.40 | 36.35 | -1 | 8,251 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 35.10 | 35.20 | -2 | 8,244 | -0.02% |
|
| 2023/10/31 | 5 | 34.83 | 1 | 35.95 | 34.75 | 4 | 8,240 | 0.05% |
|
| 2023/10/30 | 1 | 35.60 | 1 | 36.20 | 35.60 | 0 | 8,228 | 0.00% |
|
| 2023/10/27 | 13 | 36.33 | 8 | 36.29 | 35.85 | 5 | 8,241 | 0.06% |
|
| 2023/10/26 | 8 | 36.35 | 8 | 36.36 | 35.85 | 0 | 8,244 | 0.00% |
|
| 2023/10/25 | 3 | 36.10 | 0 | 0.00 | 36.05 | 3 | 8,220 | 0.04% |
|
| 2023/10/24 | 0 | 0.00 | 0.5 | 35.65 | 35.65 | -0.5 | 8,229 | -0.01% |
|
| 2023/10/23 | 1 | 34.75 | 0 | 0.00 | 34.60 | 1 | 8,273 | 0.01% |
|
| 2023/10/20 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 8,301 | 0.01% |
|
| 2023/10/19 | 1 | 35.40 | 1 | 35.20 | 35.20 | 0 | 8,277 | 0.00% |
|
| 2023/10/18 | 1 | 35.60 | 2 | 36.15 | 35.75 | -1 | 8,250 | -0.01% |
|
| 2023/10/17 | 3.5 | 37.10 | 1 | 36.90 | 36.95 | 2.5 | 8,149 | 0.03% |
|
| 2023/10/16 | 2 | 37.83 | 1 | 38.40 | 38.00 | 1 | 8,081 | 0.01% |
|
| 2023/10/13 | 11.5 | 39.67 | 28 | 39.20 | 38.65 | -16.5 | 8,077 | -0.20% |
|
| 2023/10/12 | 0 | 0.00 | 5 | 40.40 | 39.80 | -5 | 8,106 | -0.06% |
|
| 2023/10/11 | 4 | 40.00 | 2 | 40.33 | 39.70 | 2 | 8,162 | 0.02% |
|
| 2023/10/06 | 3 | 40.38 | 2 | 40.40 | 40.20 | 1 | 8,090 | 0.01% |
|
| 2023/10/05 | 12.5 | 41.35 | 1 | 41.35 | 40.35 | 11.5 | 8,033 | 0.14% |
|
| 2023/10/04 | 0.5 | 40.65 | 0 | 0.00 | 40.60 | 0.5 | 7,932 | 0.01% |
|
| 2023/10/03 | 1.5 | 42.03 | 0 | 0.00 | 41.25 | 1.5 | 7,881 | 0.02% |
|
| 2023/10/02 | 27 | 42.24 | 28 | 41.79 | 42.50 | -1 | 7,728 | -0.01% |
|
| 2023/09/28 | 1 | 39.35 | 6 | 39.36 | 39.25 | -5 | 7,412 | -0.07% |
|
| 2023/09/27 | 4.3 | 39.02 | 3 | 39.35 | 39.25 | 1.3 | 7,357 | 0.02% |
|
| 2023/09/26 | 12 | 40.48 | 13 | 40.35 | 39.95 | -1 | 7,193 | -0.01% |
|
| 2023/09/25 | 13 | 40.19 | 12.3 | 40.17 | 40.40 | 0.7 | 7,002 | 0.01% |
|
| 2023/09/22 | 7 | 38.86 | 7 | 39.20 | 38.90 | 0 | 6,750 | 0.00% |
|
| 2023/09/21 | 2 | 38.65 | 3 | 38.55 | 38.80 | -1 | 6,693 | -0.01% |
|
| 2023/09/20 | 5 | 39.25 | 6 | 39.43 | 38.75 | -1 | 6,610 | -0.02% |
|
| 2023/09/19 | 4 | 38.96 | 1 | 39.05 | 38.95 | 3 | 6,505 | 0.05% |
|
| 2023/09/18 | 9 | 39.57 | 11.5 | 39.58 | 39.50 | -2.5 | 6,313 | -0.04% |
|
| 2023/09/15 | 5 | 39.11 | 5 | 39.11 | 38.70 | 0 | 6,107 | 0.00% |
|
| 2023/09/14 | 13.5 | 38.81 | 13 | 38.75 | 39.00 | 0.5 | 6,023 | 0.01% |
|
| 2023/09/13 | 65 | 38.78 | 50.5 | 38.49 | 38.10 | 14.5 | 5,870 | 0.25% |
|
| 2023/09/12 | 17 | 37.99 | 17.5 | 38.38 | 38.45 | -0.5 | 5,420 | -0.01% |
|
| 2023/09/11 | 15.5 | 37.34 | 10 | 37.44 | 37.65 | 5.5 | 5,251 | 0.10% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 39.40 | 39.10 | -2 | 5,073 | -0.04% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 39.50 | 39.15 | -1 | 5,003 | -0.02% |
|
| 2023/09/06 | 16 | 39.37 | 19.8 | 39.54 | 39.65 | -3.8 | 4,912 | -0.08% |
|
| 2023/09/05 | 5 | 38.68 | 20.1 | 38.90 | 38.75 | -15.1 | 4,783 | -0.32% |
|
| 2023/09/04 | 5.3 | 37.82 | 0 | 0.00 | 38.20 | 5.3 | 4,690 | 0.11% |
|
| 2023/09/01 | 14.5 | 38.39 | 4 | 38.25 | 37.90 | 10.5 | 4,600 | 0.23% |
|
| 2023/08/31 | 42.8 | 39.41 | 47 | 39.39 | 39.30 | -4.2 | 4,441 | -0.10% |
|
| 2023/08/30 | 16 | 39.21 | 36.1 | 38.95 | 39.25 | -20.1 | 4,190 | -0.48% |
|
| 2023/08/29 | 93 | 37.46 | 94 | 37.24 | 37.40 | -1 | 3,748 | -0.03% |
|
| 2023/08/28 | 25.5 | 37.40 | 9 | 37.16 | 37.10 | 16.5 | 3,635 | 0.45% |
|
| 2023/08/25 | 14 | 37.93 | 12.1 | 37.74 | 37.95 | 1.9 | 3,477 | 0.06% |
|
| 2023/08/24 | 9.5 | 37.62 | 6 | 37.39 | 36.60 | 3.5 | 3,256 | 0.11% |
|
| 2023/08/23 | 10.2 | 37.25 | 14.9 | 37.10 | 37.35 | -4.7 | 3,061 | -0.15% |
|
| 2023/08/22 | 3 | 36.12 | 11.5 | 36.04 | 36.25 | -8.5 | 2,767 | -0.31% |
|
| 2023/08/21 | 8.1 | 34.78 | 0 | 0.00 | 35.00 | 8.1 | 2,605 | 0.31% |
|
| 2023/08/18 | 4 | 35.09 | 1 | 35.45 | 34.70 | 3 | 2,518 | 0.12% |
|
| 2023/08/17 | 2.3 | 33.50 | 2.9 | 35.13 | 35.70 | -0.6 | 2,361 | -0.02% |
|
| 2023/08/14 | 9 | 34.05 | 2 | 34.20 | 34.30 | 7 | 2,005 | 0.35% |
|
| 2023/08/11 | 15 | 34.08 | 18 | 34.20 | 34.50 | -3 | 1,924 | -0.16% |
|
| 2023/08/10 | 0 | 0.00 | 4 | 32.70 | 32.70 | -4 | 1,788 | -0.22% |
|
| 2023/08/08 | 1 | 33.50 | 0 | 0.00 | 33.70 | 1 | 1,743 | 0.06% |
|
| 2023/08/04 | 1 | 33.15 | 1 | 33.65 | 33.60 | 0 | 1,726 | 0.00% |
|
| 2023/08/02 | 6 | 33.51 | 3 | 33.87 | 33.40 | 3 | 1,715 | 0.17% |
|
| 2023/08/01 | 1 | 34.10 | 0 | 0.00 | 33.70 | 1 | 1,690 | 0.06% |
|
| 2023/07/31 | 2.5 | 34.49 | 0 | 0.00 | 34.10 | 2.5 | 1,653 | 0.15% |
|
| 2023/07/28 | 2 | 34.43 | 0 | 0.00 | 34.65 | 2 | 1,613 | 0.12% |
|
| 2023/07/27 | 0.5 | 35.24 | 3 | 35.40 | 35.30 | -2.5 | 1,559 | -0.16% |
|
| 2023/07/26 | 5 | 34.90 | 1 | 36.50 | 34.50 | 4 | 1,491 | 0.27% |
|
| 2023/07/25 | 2 | 35.50 | 2 | 35.26 | 35.20 | 0 | 1,410 | 0.00% |
|
| 2023/07/24 | 0.5 | 34.80 | 0 | 0.00 | 34.90 | 0.5 | 1,350 | 0.04% |
|
| 2023/07/21 | 1.4 | 35.35 | 1 | 35.20 | 35.30 | 0.4 | 1,318 | 0.03% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 35.80 | 35.20 | -1 | 1,301 | -0.08% |
|
| 2023/07/19 | 1 | 35.35 | 16 | 35.59 | 34.90 | -15 | 1,287 | -1.16% |
|
| 2023/07/18 | 1.5 | 36.30 | 8 | 35.80 | 36.20 | -6.5 | 1,251 | -0.52% |
|
| 2023/07/17 | 4 | 36.36 | 8.5 | 36.53 | 36.35 | -4.5 | 1,185 | -0.38% |
|
| 2023/07/14 | 13 | 34.78 | 7 | 35.00 | 35.00 | 6 | 1,040 | 0.58% |
|
| 2023/07/13 | 10 | 33.25 | 2 | 33.38 | 32.90 | 8 | 935 | 0.86% |
|
| 2023/07/11 | 15 | 32.32 | 5 | 32.26 | 32.15 | 10 | 936 | 1.07% |
|
| 2023/07/10 | 10 | 33.70 | 0 | 0.00 | 33.60 | 10 | 924 | 1.08% |
|
| 2023/07/07 | 10 | 33.70 | 0 | 0.00 | 33.75 | 10 | 926 | 1.08% |
|
| 2023/07/06 | 13 | 34.53 | 8 | 34.19 | 34.05 | 5 | 917 | 0.55% |
|
| 2023/07/05 | 30 | 32.93 | 6 | 32.53 | 32.90 | 24 | 844 | 2.84% |
|
| 2023/06/29 | 0.1 | 31.50 | 0 | 0.00 | 31.55 | 0.1 | 910 | 0.01% |
|
| 2023/06/28 | 3 | 31.50 | 0 | 0.00 | 31.25 | 3 | 936 | 0.32% |
|
| 2023/06/27 | 30 | 31.28 | 0 | 0.00 | 31.25 | 30 | 943 | 3.18% |
|
| 2023/06/26 | 10 | 31.90 | 0 | 0.00 | 31.90 | 10 | 944 | 1.06% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 32.55 | 32.50 | -1 | 962 | -0.10% |
|
| 2023/06/19 | 0 | 0.00 | 10 | 32.00 | 31.90 | -10 | 1,019 | -0.98% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 1,017 | -0.10% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 31.58 | 31.65 | -2 | 999 | -0.20% |
|
| 2023/05/31 | 1 | 31.45 | 1 | 31.45 | 31.60 | 0 | 1,000 | 0.00% |
|
| 2023/05/26 | 1 | 30.80 | 0 | 0.00 | 30.80 | 1 | 1,013 | 0.10% |
|
| 2023/05/11 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 1,002 | 0.10% |
|
| 2023/05/10 | 2 | 31.10 | 0 | 0.00 | 31.15 | 2 | 983 | 0.20% |
|
| 2023/05/04 | 0 | 31.55 | 0 | 0.00 | 31.65 | 0 | 1,023 | 0.00% |
|
| 2023/04/21 | 1 | 31.75 | 0 | 0.00 | 31.55 | 1 | 991 | 0.10% |
|
| 2023/04/20 | 1 | 32.65 | 0 | 0.00 | 32.25 | 1 | 970 | 0.10% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 32.65 | 32.80 | -1 | 960 | -0.10% |
|
| 2023/04/07 | 1 | 32.60 | 2 | 32.90 | 32.65 | -1 | 818 | -0.12% |
|
| 2023/04/06 | 2 | 33.10 | 1 | 33.10 | 33.10 | 1 | 797 | 0.13% |
|
| 2023/03/31 | 0 | 32.50 | 0 | 0.00 | 32.50 | 0 | 760 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 32.40 | 32.65 | -2 | 745 | -0.27% |
|
| 2023/03/28 | 1 | 31.60 | 0 | 0.00 | 31.40 | 1 | 694 | 0.14% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 29.20 | 29.35 | -3 | 682 | -0.44% |
|
| 2023/02/24 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 690 | 0.14% |
|
| 2023/02/17 | 1 | 29.90 | 0 | 0.00 | 29.95 | 1 | 753 | 0.13% |
|
| 2023/02/16 | 3 | 29.88 | 0 | 0.00 | 30.00 | 3 | 842 | 0.36% |
|
| 2023/02/09 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 883 | 0.11% |
|
| 2023/02/07 | 2 | 30.18 | 0 | 0.00 | 30.15 | 2 | 869 | 0.23% |
|
| 2023/02/06 | 2 | 30.33 | 0 | 0.00 | 30.15 | 2 | 861 | 0.23% |
|
| 2023/02/03 | 1 | 30.45 | 5 | 30.40 | 30.50 | -4 | 848 | -0.47% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 30.25 | 30.30 | -1 | 884 | -0.11% |
|
| 2022/12/27 | 0 | 0.00 | 5 | 29.10 | 29.30 | -5 | 1,019 | -0.49% |
|
| 2022/12/23 | 1 | 28.80 | 0 | 0.00 | 28.95 | 1 | 1,032 | 0.10% |
|
| 2022/12/16 | 1 | 30.10 | 0 | 0.00 | 29.85 | 1 | 1,057 | 0.09% |
|
| 2022/12/09 | 1 | 30.75 | 1 | 30.95 | 30.95 | 0 | 1,059 | 0.00% |
|
| 2022/12/05 | 3 | 32.70 | 1 | 32.65 | 32.45 | 2 | 1,032 | 0.19% |
|
| 2022/12/01 | 0 | 0.00 | 0.5 | 32.50 | 32.60 | -0.5 | 1,013 | -0.05% |
|
| 2022/11/29 | 2 | 31.93 | 0 | 0.00 | 31.80 | 2 | 982 | 0.20% |
|
| 2022/11/28 | 0 | 0.00 | 1.3 | 31.42 | 31.60 | -1.3 | 978 | -0.13% |
|
| 2022/11/25 | 0.8 | 30.81 | 0 | 0.00 | 30.75 | 0.8 | 985 | 0.08% |
|
| 2022/11/24 | 12 | 32.03 | 0 | 0.00 | 31.95 | 12 | 984 | 1.22% |
|
| 2022/11/23 | 0 | 0.00 | 4 | 31.65 | 31.70 | -4 | 1,021 | -0.39% |
|
| 2022/11/18 | 2 | 31.70 | 5 | 31.25 | 31.90 | -3 | 1,014 | -0.30% |
|
| 2022/11/17 | 1 | 30.95 | 2 | 31.35 | 31.15 | -1 | 987 | -0.10% |
|
| 2022/11/15 | 0 | 0.00 | 28 | 31.09 | 31.10 | -28 | 960 | -2.91% |
|
| 2022/11/14 | 0 | 0.00 | 14 | 30.59 | 30.95 | -14 | 932 | -1.50% |
|
| 2022/11/11 | 0 | 0.00 | 10 | 28.85 | 28.80 | -10 | 845 | -1.18% |
|
| 2022/11/08 | 25 | 28.22 | 15 | 27.90 | 27.90 | 10 | 845 | 1.18% |
|
| 2022/11/01 | 12 | 27.51 | 2 | 27.90 | 27.55 | 10 | 858 | 1.16% |
|
| 2022/10/31 | 10 | 27.20 | 0 | 0.00 | 27.50 | 10 | 858 | 1.16% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 27.25 | 26.90 | -1 | 813 | -0.12% |
|
| 2022/10/21 | 3 | 26.87 | 0 | 0.00 | 26.75 | 3 | 809 | 0.37% |
|
| 2022/10/20 | 0 | 0.00 | 5 | 27.61 | 28.45 | -5 | 791 | -0.63% |
|
| 2022/10/13 | 0.5 | 26.90 | 0 | 0.00 | 26.10 | 0.5 | 784 | 0.06% |
|
| 2022/10/04 | 20 | 28.93 | 20 | 28.90 | 28.90 | 0 | 846 | 0.00% |
|
| 2022/09/30 | 1 | 27.85 | 0 | 0.00 | 28.20 | 1 | 849 | 0.12% |
|
| 2022/09/29 | 15 | 28.07 | 15 | 27.65 | 27.65 | 0 | 853 | 0.00% |
|
| 2022/09/28 | 2 | 27.95 | 2 | 28.85 | 27.80 | 0 | 852 | 0.00% |
|
| 2022/09/26 | 3 | 27.35 | 0 | 0.00 | 27.30 | 3 | 862 | 0.35% |
|
| 2022/09/22 | 2 | 28.90 | 0 | 0.00 | 28.90 | 2 | 887 | 0.23% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 924 | -0.11% |
|
| 2022/09/12 | 5 | 29.95 | 5 | 30.25 | 30.25 | 0 | 943 | 0.00% |
|
| 2022/09/08 | 2 | 29.15 | 0 | 0.00 | 29.75 | 2 | 960 | 0.21% |
|
| 2022/09/05 | 5 | 30.15 | 5 | 29.70 | 29.60 | 0 | 1,036 | 0.00% |
|
| 2022/09/02 | 6 | 30.62 | 0 | 0.00 | 30.20 | 6 | 1,042 | 0.58% |
|
| 2022/09/01 | 1 | 30.55 | 1 | 30.55 | 30.55 | 0 | 1,051 | 0.00% |
|
| 2022/08/31 | 2 | 31.30 | 2 | 30.80 | 31.30 | 0 | 1,036 | 0.00% |
|
| 2022/08/30 | 11 | 30.90 | 2 | 30.90 | 30.35 | 9 | 1,014 | 0.89% |
|
| 2022/08/29 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 959 | 0.10% |
|
| 2022/08/26 | 6 | 30.48 | 2 | 30.73 | 30.60 | 4 | 955 | 0.42% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 974 | -0.10% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 29.40 | 29.45 | -1 | 982 | -0.10% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 28.17 | 28.50 | -3 | 1,075 | -0.28% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 28.25 | 28.40 | -1 | 1,083 | -0.09% |
|
| 2022/07/26 | 3 | 28.40 | 0 | 0.00 | 28.00 | 3 | 1,090 | 0.28% |
|
| 2022/07/25 | 2 | 28.65 | 0 | 0.00 | 28.85 | 2 | 1,099 | 0.18% |
|
| 2022/07/12 | 2 | 26.68 | 0 | 0.00 | 26.20 | 2 | 1,098 | 0.18% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 27.32 | 27.35 | -3 | 1,102 | -0.27% |
|
| 2022/07/04 | 1 | 27.45 | 0 | 0.00 | 27.55 | 1 | 1,120 | 0.09% |
|
| 2022/06/20 | 1 | 28.40 | 0 | 0.00 | 28.35 | 1 | 1,220 | 0.08% |
|
| 2022/06/17 | 1 | 29.90 | 1 | 29.75 | 29.60 | 0 | 1,218 | 0.00% |
|
| 2022/06/16 | 12.2 | 32.37 | 10 | 30.91 | 30.70 | 2.2 | 1,215 | 0.18% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 1,319 | -0.08% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 1,348 | -0.07% |
|
| 2022/06/06 | 0 | 0.00 | 2 | 31.00 | 30.85 | -2 | 1,378 | -0.15% |
|
| 2022/06/02 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 1,453 | 0.07% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 31.90 | 31.60 | -1 | 1,742 | -0.06% |
|
| 2022/05/27 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 1,797 | 0.06% |
|
| 2022/05/25 | 0 | 0.00 | 4 | 31.30 | 31.45 | -4 | 1,939 | -0.21% |
|
| 2022/05/24 | 1 | 31.00 | 1 | 30.95 | 31.05 | 0 | 2,006 | 0.00% |
|
| 2022/05/18 | 5 | 30.00 | 5 | 30.35 | 30.35 | 0 | 2,175 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 28.65 | 28.75 | -1 | 2,375 | -0.04% |
|
| 2022/05/12 | 1.2 | 28.87 | 0 | 0.00 | 28.00 | 1.2 | 2,407 | 0.05% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 2,451 | -0.04% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 30.15 | 30.45 | -1 | 2,483 | -0.04% |
|
| 2022/05/05 | 2 | 31.00 | 4 | 30.75 | 30.80 | -2 | 2,504 | -0.08% |
|
| 2022/04/27 | 0.2 | 28.70 | 0 | 0.00 | 29.55 | 0.2 | 2,741 | 0.01% |
|
| 2022/04/26 | 2 | 30.05 | 0 | 0.00 | 30.00 | 2 | 2,764 | 0.07% |
|
| 2022/04/25 | 0.8 | 30.20 | 0 | 0.00 | 30.05 | 0.8 | 2,847 | 0.03% |
|
| 2022/04/21 | 4 | 31.60 | 4 | 31.75 | 31.80 | 0 | 3,049 | 0.00% |
|
| 2022/04/20 | 2 | 31.35 | 0 | 0.00 | 31.50 | 2 | 3,366 | 0.06% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 31.10 | 30.95 | -1 | 3,478 | -0.03% |
|
| 2022/04/18 | 3.1 | 31.13 | 0 | 0.00 | 30.85 | 3.1 | 3,628 | 0.09% |
|
| 2022/04/15 | 2.3 | 30.87 | 3 | 30.90 | 30.80 | -0.7 | 3,732 | -0.02% |
|
| 2022/04/14 | 0 | 0.00 | 23 | 31.53 | 31.50 | -23 | 4,004 | -0.57% |
|
| 2022/04/12 | 0.1 | 31.30 | 5 | 31.39 | 31.55 | -4.9 | 5,608 | -0.09% |
|
| 2022/04/11 | 1.1 | 31.89 | 2 | 31.35 | 31.35 | -0.9 | 6,408 | -0.01% |
|
| 2022/04/07 | 1.5 | 32.63 | 0 | 0.00 | 32.05 | 1.5 | 6,780 | 0.02% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 6,853 | -0.01% |
|
| 2022/04/01 | 0.2 | 32.80 | 0 | 0.00 | 33.10 | 0.2 | 7,031 | 0.00% |
|
| 2022/03/31 | 0.5 | 33.49 | 0 | 0.00 | 33.25 | 0.5 | 7,561 | 0.01% |
|
| 2022/03/29 | 3 | 33.65 | 0 | 0.00 | 33.40 | 3 | 7,791 | 0.04% |
|
| 2022/03/28 | 1 | 33.60 | 0 | 0.00 | 33.55 | 1 | 7,838 | 0.01% |
|
| 2022/03/25 | 3 | 33.90 | 0 | 0.00 | 33.85 | 3 | 7,950 | 0.04% |
|
| 2022/03/23 | 3.5 | 33.80 | 1 | 33.45 | 33.80 | 2.5 | 8,083 | 0.03% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 33.40 | 33.45 | -1 | 8,240 | -0.01% |
|
| 2022/03/21 | 3 | 33.00 | 3 | 33.05 | 33.10 | 0 | 8,255 | 0.00% |
|
| 2022/03/18 | 3 | 32.78 | 0 | 0.00 | 32.65 | 3 | 8,319 | 0.04% |
|
| 2022/03/17 | 20 | 32.65 | 20 | 32.76 | 32.85 | 0 | 8,351 | 0.00% |
|
| 2022/03/16 | 23 | 32.76 | 16 | 32.35 | 32.25 | 7 | 8,411 | 0.08% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 34.05 | 34.20 | -1 | 8,865 | -0.01% |
|
| 2022/03/08 | 0 | 0.00 | 21 | 33.36 | 33.00 | -21 | 9,245 | -0.23% |
|
| 2022/03/07 | 2 | 35.13 | 12 | 34.18 | 34.30 | -10 | 10,568 | -0.09% |
|
| 2022/03/04 | 14 | 37.41 | 4 | 37.55 | 37.00 | 10 | 10,791 | 0.09% |
|
| 2022/03/03 | 2 | 37.48 | 2 | 38.10 | 37.30 | 0 | 10,816 | 0.00% |
|
| 2022/03/02 | 13 | 37.57 | 3 | 37.30 | 37.70 | 10 | 10,883 | 0.09% |
|
| 2022/03/01 | 4 | 37.90 | 6 | 37.18 | 38.00 | -2 | 10,894 | -0.02% |
|
| 2022/02/24 | 7 | 36.94 | 5 | 36.40 | 35.95 | 2 | 10,870 | 0.02% |
|
| 2022/02/23 | 3 | 37.80 | 9 | 37.39 | 37.35 | -6 | 10,860 | -0.06% |
|
| 2022/02/22 | 7 | 36.75 | 5 | 36.53 | 37.00 | 2 | 10,876 | 0.02% |
|
| 2022/02/21 | 5 | 36.65 | 10 | 37.22 | 37.25 | -5 | 11,161 | -0.04% |
|
| 2022/02/18 | 2 | 36.63 | 1 | 36.60 | 36.80 | 1 | 11,537 | 0.01% |
|
| 2022/02/17 | 5 | 37.10 | 7 | 37.10 | 36.95 | -2 | 11,564 | -0.02% |
|
| 2022/02/16 | 8 | 36.14 | 9 | 36.51 | 36.60 | -1 | 11,472 | -0.01% |
|
| 2022/02/15 | 15.5 | 35.50 | 12 | 35.15 | 35.15 | 3.5 | 11,420 | 0.03% |
|
| 2022/02/14 | 4 | 35.76 | 2 | 35.33 | 35.85 | 2 | 11,389 | 0.02% |
|
| 2022/02/11 | 0 | 0.00 | 3 | 35.58 | 35.35 | -3 | 11,340 | -0.03% |
|
| 2022/02/09 | 0.2 | 36.65 | 0 | 0.00 | 36.65 | 0.2 | 11,277 | 0.00% |
|
| 2022/02/08 | 0.2 | 36.25 | 0 | 0.00 | 36.25 | 0.2 | 11,237 | 0.00% |
|
| 2022/01/21 | 4.5 | 35.92 | 3 | 35.25 | 35.15 | 1.5 | 11,095 | 0.01% |
|
| 2022/01/19 | 0.7 | 37.10 | 2 | 36.85 | 36.80 | -1.3 | 10,972 | -0.01% |
|
| 2022/01/18 | 1 | 37.40 | 7 | 37.85 | 37.45 | -6 | 10,922 | -0.05% |
|
| 2022/01/17 | 7 | 37.44 | 10 | 37.05 | 38.00 | -3 | 10,841 | -0.03% |
|
| 2022/01/14 | 2 | 37.70 | 0 | 0.00 | 36.70 | 2 | 10,743 | 0.02% |
|
| 2022/01/13 | 18 | 37.93 | 11 | 37.96 | 38.25 | 7 | 10,644 | 0.07% |
|
| 2022/01/12 | 4 | 37.44 | 5 | 36.89 | 37.10 | -1 | 10,323 | -0.01% |
|
| 2022/01/11 | 11 | 37.44 | 18 | 36.48 | 36.30 | -7 | 10,211 | -0.07% |
|
| 2022/01/10 | 6.5 | 37.94 | 3 | 38.17 | 37.80 | 3.5 | 10,056 | 0.03% |
|
| 2022/01/07 | 13.5 | 38.70 | 4 | 38.43 | 38.05 | 9.5 | 9,946 | 0.10% |
|
| 2022/01/06 | 22.5 | 39.93 | 23 | 40.00 | 39.70 | -0.5 | 9,662 | -0.01% |
|
| 2022/01/05 | 102 | 42.48 | 100 | 42.34 | 41.05 | 2 | 9,337 | 0.02% |
大買/
|
| 2022/01/04 | 39 | 39.93 | 43 | 39.98 | 40.90 | -4 | 8,049 | -0.05% |
|
| 2022/01/03 | 13 | 38.65 | 21 | 38.51 | 38.30 | -8 | 7,227 | -0.11% |
|
| 2021/12/30 | 1 | 36.70 | 2 | 36.95 | 36.70 | -1 | 6,869 | -0.01% |
|
| 2021/12/29 | 4 | 37.05 | 5 | 36.98 | 37.15 | -1 | 6,820 | -0.01% |
|
| 2021/12/28 | 8 | 37.71 | 13 | 37.61 | 37.40 | -5 | 6,730 | -0.07% |
|
| 2021/12/27 | 30 | 39.16 | 31 | 38.67 | 38.40 | -1 | 6,548 | -0.02% |
|
| 2021/12/24 | 22 | 37.35 | 19 | 37.31 | 37.30 | 3 | 6,025 | 0.05% |
|
| 2021/12/23 | 9 | 36.81 | 4 | 36.55 | 36.65 | 5 | 5,825 | 0.09% |
|
| 2021/12/22 | 0 | 0.00 | 4 | 36.75 | 36.15 | -4 | 5,748 | -0.07% |
|
| 2021/12/21 | 3 | 36.65 | 5 | 36.11 | 36.45 | -2 | 5,694 | -0.04% |
|
| 2021/12/20 | 2 | 35.98 | 0 | 0.00 | 36.15 | 2 | 5,572 | 0.04% |
|
| 2021/12/17 | 11.5 | 35.71 | 10 | 35.74 | 35.90 | 1.5 | 5,516 | 0.03% |
|
| 2021/12/16 | 3 | 36.02 | 7 | 36.17 | 36.35 | -4 | 5,417 | -0.07% |
|
| 2021/12/15 | 0 | 0.00 | 1.1 | 34.23 | 34.55 | -1.1 | 5,246 | -0.02% |
|
| 2021/12/14 | 3 | 34.55 | 2 | 35.15 | 34.20 | 1 | 5,221 | 0.02% |
|
| 2021/12/13 | 4.5 | 35.81 | 3 | 35.38 | 35.90 | 1.5 | 5,149 | 0.03% |
|
| 2021/12/10 | 4 | 35.59 | 0 | 0.00 | 35.50 | 4 | 5,091 | 0.08% |
|
| 2021/12/09 | 8 | 36.56 | 4 | 36.86 | 36.05 | 4 | 4,984 | 0.08% |
|
| 2021/12/08 | 2 | 35.45 | 1 | 35.95 | 35.30 | 1 | 4,801 | 0.02% |
|
| 2021/12/07 | 2.5 | 35.32 | 0 | 0.00 | 35.40 | 2.5 | 4,739 | 0.05% |
|
| 2021/12/06 | 3 | 35.23 | 1 | 35.45 | 35.10 | 2 | 4,643 | 0.04% |
|
| 2021/12/03 | 4.5 | 36.47 | 3.1 | 36.60 | 36.00 | 1.4 | 4,528 | 0.03% |
|
| 2021/12/02 | 52 | 37.54 | 28 | 38.02 | 36.25 | 24 | 4,391 | 0.55% |
|
| 2021/12/01 | 33.1 | 37.66 | 38 | 37.75 | 38.25 | -5 | 3,992 | -0.12% |
|
| 2021/11/30 | 8 | 35.16 | 12 | 36.16 | 36.60 | -4 | 2,608 | -0.15% |
|
| 2021/11/29 | 2 | 32.95 | 5 | 31.88 | 33.30 | -3 | 2,278 | -0.13% |
|
| 2021/11/26 | 2 | 33.03 | 5 | 32.93 | 32.90 | -3 | 2,146 | -0.14% |
|
| 2021/11/25 | 3 | 32.32 | 5 | 32.44 | 32.15 | -2 | 2,010 | -0.10% |
|
| 2021/11/24 | 1 | 32.80 | 6 | 32.35 | 32.80 | -5 | 1,949 | -0.26% |
|
| 2021/11/23 | 7 | 31.73 | 0 | 0.00 | 31.35 | 7 | 1,903 | 0.37% |
|
| 2021/11/22 | 6.5 | 32.62 | 1 | 32.45 | 32.45 | 5.5 | 1,855 | 0.30% |
|
| 2021/11/19 | 5 | 33.41 | 4 | 33.41 | 33.20 | 1 | 1,799 | 0.06% |
|
| 2021/11/18 | 31.5 | 34.40 | 40 | 34.41 | 34.10 | -8.5 | 1,717 | -0.49% |
|
| 2021/11/17 | 17 | 33.36 | 14 | 33.41 | 33.00 | 3 | 1,372 | 0.22% |
|
| 2021/11/16 | 1 | 31.10 | 1 | 31.15 | 31.15 | 0 | 956 | 0.00% |
|
| 2021/11/15 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 908 | 0.11% |
|
| 2021/11/08 | 1 | 29.80 | 0 | 0.00 | 29.90 | 1 | 946 | 0.11% |
|
| 2021/11/03 | 3 | 29.65 | 1 | 29.55 | 29.65 | 2 | 956 | 0.21% |
|
| 2021/10/22 | 2 | 29.05 | 0 | 0.00 | 29.00 | 2 | 958 | 0.21% |
|
| 2021/10/14 | 0 | 0.00 | 5 | 27.65 | 27.50 | -5 | 1,120 | -0.45% |
|
| 2021/10/07 | 1 | 27.80 | 0 | 0.00 | 28.40 | 1 | 1,432 | 0.07% |
|
| 2021/10/01 | 1 | 28.40 | 0 | 0.00 | 28.10 | 1 | 1,620 | 0.06% |
|
| 2021/09/29 | 1 | 29.10 | 0 | 0.00 | 28.90 | 1 | 1,686 | 0.06% |
|
| 2021/09/13 | 2 | 30.15 | 0 | 0.00 | 30.20 | 2 | 2,245 | 0.09% |
|
| 2021/09/01 | 0.1 | 32.45 | 0 | 0.00 | 32.45 | 0.1 | 2,271 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 31.25 | 31.30 | -1 | 2,274 | -0.04% |
|
| 2021/08/23 | 0 | 0.00 | 14 | 30.48 | 30.95 | -14 | 2,328 | -0.60% |
|
| 2021/08/18 | 1 | 29.65 | 0 | 0.00 | 30.45 | 1 | 2,382 | 0.04% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 32.40 | 32.15 | -2 | 2,417 | -0.08% |
|
| 2021/08/11 | 0 | 0.00 | 7 | 30.70 | 30.65 | -7 | 2,426 | -0.29% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 31.50 | 31.65 | -2 | 2,515 | -0.08% |
|
| 2021/08/04 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 2,797 | 0.04% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 33.20 | 33.65 | -2 | 3,102 | -0.06% |
|
| 2021/07/21 | 15 | 33.45 | 10 | 33.00 | 32.85 | 5 | 3,229 | 0.15% |
|
| 2021/07/20 | 11 | 34.15 | 16 | 34.43 | 34.00 | -5 | 3,227 | -0.15% |
|
| 2021/07/19 | 29 | 34.58 | 12.2 | 34.72 | 34.25 | 16.8 | 3,249 | 0.52% |
|
| 2021/07/16 | 24 | 35.01 | 74 | 34.33 | 35.75 | -50 | 3,231 | -1.55% |
|
| 2021/07/15 | 1 | 34.10 | 0.3 | 34.00 | 33.85 | 0.7 | 3,141 | 0.02% |
|
| 2021/07/14 | 1 | 33.90 | 1 | 33.90 | 33.90 | 0 | 3,229 | 0.00% |
|
| 2021/07/13 | 60.1 | 33.64 | 2 | 34.60 | 33.40 | 58.1 | 3,315 | 1.75% |
|
| 2021/07/12 | 5 | 33.55 | 6 | 33.94 | 33.95 | -1 | 3,286 | -0.03% |
|
| 2021/07/09 | 6 | 33.68 | 5 | 33.95 | 33.80 | 1 | 3,356 | 0.03% |
|
| 2021/07/08 | 6 | 33.49 | 5 | 33.71 | 33.50 | 1 | 3,378 | 0.03% |
|
| 2021/07/07 | 3 | 33.63 | 6 | 33.33 | 33.55 | -3 | 3,421 | -0.09% |
|
| 2021/07/06 | 5 | 32.99 | 11 | 33.05 | 32.70 | -6 | 3,424 | -0.18% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 3,430 | -0.03% |
|
| 2021/07/02 | 2 | 32.98 | 7 | 32.39 | 32.80 | -5 | 3,423 | -0.15% |
|
| 2021/07/01 | 2 | 33.05 | 0 | 0.00 | 32.30 | 2 | 3,442 | 0.06% |
|
| 2021/06/30 | 2 | 32.55 | 0 | 0.00 | 32.60 | 2 | 3,467 | 0.06% |
|
| 2021/06/29 | 5 | 33.05 | 0 | 0.00 | 32.70 | 5 | 3,465 | 0.14% |
|
| 2021/06/28 | 2 | 33.33 | 3 | 33.23 | 33.25 | -1 | 3,450 | -0.03% |
|
| 2021/06/25 | 5 | 33.56 | 4 | 33.46 | 33.05 | 1 | 3,431 | 0.03% |
|
| 2021/06/24 | 42 | 33.70 | 42 | 33.63 | 33.55 | 0 | 3,394 | 0.00% |
|
| 2021/06/23 | 18 | 33.55 | 6 | 33.56 | 34.20 | 12 | 3,192 | 0.38% |
|
| 2021/06/22 | 9 | 31.14 | 1 | 31.25 | 31.10 | 8 | 3,046 | 0.26% |
|
| 2021/06/21 | 4 | 30.40 | 0 | 0.00 | 30.40 | 4 | 3,044 | 0.13% |
|
| 2021/06/18 | 5 | 31.03 | 2 | 30.95 | 31.10 | 3 | 3,095 | 0.10% |
|
| 2021/06/17 | 3 | 30.45 | 0 | 0.00 | 30.50 | 3 | 3,119 | 0.10% |
|
| 2021/06/16 | 0 | 0.00 | 4 | 30.50 | 30.35 | -4 | 3,125 | -0.13% |
|
| 2021/06/15 | 0 | 0.00 | 3 | 30.25 | 30.20 | -3 | 3,126 | -0.10% |
|
| 2021/06/01 | 2.1 | 30.01 | 4 | 29.99 | 30.15 | -1.9 | 3,224 | -0.06% |
|
| 2021/05/31 | 2 | 29.60 | 0 | 0.00 | 28.90 | 2 | 3,252 | 0.06% |
|
| 2021/05/28 | 5 | 28.75 | 5 | 29.05 | 29.05 | 0 | 3,252 | 0.00% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 3,277 | -0.03% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 27.10 | 28.10 | -1 | 3,308 | -0.03% |
|
| 2021/05/21 | 1 | 26.00 | 1 | 26.35 | 26.55 | 0 | 3,338 | 0.00% |
|
| 2021/05/20 | 1 | 27.10 | 1 | 26.65 | 26.05 | 0 | 3,412 | 0.00% |
|
| 2021/05/18 | 1 | 26.05 | 5 | 24.50 | 26.25 | -4 | 3,505 | -0.11% |
|
| 2021/05/17 | 1 | 24.50 | 0 | 0.00 | 24.00 | 1 | 3,501 | 0.03% |
|
| 2021/05/14 | 5 | 26.25 | 0 | 0.00 | 26.50 | 5 | 3,456 | 0.14% |
|
| 2021/05/13 | 5 | 25.81 | 6 | 26.00 | 25.25 | -1 | 3,380 | -0.03% |
|
| 2021/05/12 | 2 | 26.65 | 0 | 0.00 | 26.95 | 2 | 3,294 | 0.06% |
|
| 2021/05/11 | 0 | 0.00 | 3 | 29.55 | 29.60 | -3 | 3,214 | -0.09% |
|
| 2021/05/07 | 9 | 31.76 | 0 | 0.00 | 31.80 | 9 | 3,225 | 0.28% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 30.80 | 31.15 | -5 | 3,243 | -0.15% |
|
| 2021/05/05 | 5 | 31.95 | 0 | 0.00 | 31.40 | 5 | 3,243 | 0.15% |
|
| 2021/05/04 | 0 | 0.00 | 4 | 31.60 | 32.25 | -4 | 3,256 | -0.12% |
|
| 2021/05/03 | 5 | 34.85 | 1 | 35.00 | 33.60 | 4 | 3,316 | 0.12% |
|
| 2021/04/29 | 12 | 35.83 | 10 | 36.20 | 36.45 | 2 | 3,274 | 0.06% |
|
| 2021/04/28 | 5 | 35.35 | 0 | 0.00 | 35.75 | 5 | 3,288 | 0.15% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 35.45 | 35.30 | -1 | 3,467 | -0.03% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 35.98 | 36.00 | -6 | 4,615 | -0.13% |
|
| 2021/04/22 | 2 | 36.05 | 3 | 35.40 | 35.25 | -1 | 4,700 | -0.02% |
|
| 2021/04/21 | 2.1 | 36.28 | 20 | 36.30 | 36.25 | -17.9 | 4,661 | -0.38% |
|
| 2021/04/19 | 2 | 35.10 | 11 | 35.51 | 36.00 | -9 | 4,683 | -0.19% |
|
| 2021/04/16 | 10 | 34.70 | 0 | 0.00 | 34.65 | 10 | 4,675 | 0.21% |
|
| 2021/04/15 | 1 | 34.10 | 16 | 35.12 | 34.90 | -15 | 4,761 | -0.32% |
|
| 2021/04/14 | 0 | 0.00 | 9 | 33.97 | 33.90 | -9 | 4,862 | -0.19% |
|
| 2021/04/13 | 6 | 34.24 | 3 | 34.67 | 33.85 | 3 | 5,104 | 0.06% |
|
| 2021/04/12 | 6 | 34.09 | 5 | 34.30 | 34.30 | 1 | 5,543 | 0.02% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 33.50 | 33.40 | -10 | 5,740 | -0.17% |
|
| 2021/04/07 | 3 | 33.60 | 0 | 0.00 | 33.45 | 3 | 5,873 | 0.05% |
|
| 2021/04/06 | 5 | 33.35 | 11 | 33.40 | 33.60 | -6 | 6,092 | -0.10% |
|
| 2021/03/31 | 1 | 32.65 | 0 | 0.00 | 32.85 | 1 | 6,065 | 0.02% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 32.85 | 32.60 | -1 | 6,075 | -0.02% |
|
| 2021/03/29 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 6,070 | 0.02% |
|
| 2021/03/25 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 6,184 | 0.02% |
|
| 2021/03/24 | 1 | 32.55 | 4 | 32.48 | 32.55 | -3 | 6,226 | -0.05% |
|
| 2021/03/23 | 2 | 32.60 | 0 | 0.00 | 32.45 | 2 | 6,223 | 0.03% |
|
| 2021/03/22 | 4 | 33.30 | 1 | 33.20 | 33.20 | 3 | 6,180 | 0.05% |
|
| 2021/03/19 | 1 | 33.85 | 2 | 33.80 | 33.95 | -1 | 6,175 | -0.02% |
|
| 2021/03/18 | 3 | 34.03 | 0 | 0.00 | 34.15 | 3 | 6,207 | 0.05% |
|
| 2021/03/17 | 8 | 34.06 | 9 | 34.39 | 33.95 | -1 | 6,244 | -0.02% |
|
| 2021/03/16 | 2 | 33.98 | 2 | 34.10 | 33.85 | 0 | 6,245 | 0.00% |
|
| 2021/03/15 | 5 | 33.66 | 0 | 0.00 | 33.70 | 5 | 6,272 | 0.08% |
|
| 2021/03/12 | 2 | 33.70 | 1 | 33.75 | 33.60 | 1 | 6,293 | 0.02% |
|
| 2021/03/11 | 8 | 33.64 | 1 | 34.10 | 33.55 | 7 | 6,354 | 0.11% |
|
| 2021/03/10 | 3 | 33.50 | 12 | 33.94 | 33.60 | -9 | 6,380 | -0.14% |
|
| 2021/03/09 | 2 | 32.68 | 3 | 32.55 | 32.75 | -1 | 6,416 | -0.02% |
|
| 2021/03/08 | 2 | 33.50 | 0 | 0.00 | 33.15 | 2 | 6,423 | 0.03% |
|
| 2021/03/05 | 5 | 33.55 | 0 | 0.00 | 33.40 | 5 | 6,446 | 0.08% |
|
| 2021/03/04 | 4 | 34.00 | 0 | 0.00 | 33.60 | 4 | 6,515 | 0.06% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 34.50 | 34.35 | -1 | 6,620 | -0.02% |
|
| 2021/03/02 | 3 | 34.82 | 15 | 34.80 | 34.05 | -12 | 6,742 | -0.18% |
|
| 2021/02/26 | 1 | 33.75 | 0 | 0.00 | 33.95 | 1 | 6,710 | 0.01% |
|
| 2021/02/25 | 1 | 34.05 | 1 | 34.10 | 34.05 | 0 | 6,719 | 0.00% |
|
| 2021/02/24 | 2 | 34.43 | 1 | 34.60 | 34.25 | 1 | 6,732 | 0.01% |
|
| 2021/02/23 | 2 | 35.00 | 4 | 34.60 | 34.90 | -2 | 6,718 | -0.03% |
|
| 2021/02/22 | 23 | 34.36 | 7 | 34.98 | 35.30 | 16 | 6,683 | 0.24% |
|
| 2021/02/19 | 5 | 33.35 | 0 | 0.00 | 34.05 | 5 | 6,639 | 0.08% |
|
| 2021/02/18 | 1 | 33.10 | 0 | 0.00 | 33.20 | 1 | 6,586 | 0.02% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 32.35 | 32.40 | -1 | 6,563 | -0.02% |
|
| 2021/02/03 | 1 | 33.10 | 0 | 0.00 | 32.60 | 1 | 6,609 | 0.02% |
|
| 2021/02/02 | 1 | 33.05 | 20 | 32.90 | 32.70 | -19 | 6,673 | -0.28% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 32.00 | 32.55 | -1 | 6,707 | -0.01% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 33.50 | 32.85 | -2 | 6,708 | -0.03% |
|
| 2021/01/28 | 2 | 33.75 | 0 | 0.00 | 33.80 | 2 | 6,700 | 0.03% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 34.05 | 33.90 | -1 | 6,712 | -0.01% |
|
| 2021/01/25 | 6 | 34.15 | 0 | 0.00 | 34.80 | 6 | 6,707 | 0.09% |
|
| 2021/01/22 | 1 | 35.95 | 1 | 35.40 | 35.50 | 0 | 6,675 | 0.00% |
|
| 2021/01/21 | 7 | 35.32 | 5 | 35.96 | 35.05 | 2 | 6,716 | 0.03% |
|
| 2021/01/20 | 19 | 36.86 | 10 | 36.78 | 36.20 | 9 | 6,682 | 0.13% |
|
| 2021/01/19 | 28 | 37.98 | 22 | 38.75 | 37.75 | 6 | 6,638 | 0.09% |
|
| 2021/01/18 | 49 | 37.79 | 32 | 37.65 | 36.85 | 17 | 6,136 | 0.28% |
|
| 2021/01/15 | 18 | 36.59 | 7 | 36.40 | 36.75 | 11 | 5,924 | 0.19% |
|
| 2021/01/14 | 0 | 0.00 | 3 | 36.15 | 36.60 | -3 | 5,969 | -0.05% |
|
| 2021/01/13 | 2 | 36.10 | 9 | 35.92 | 35.75 | -7 | 6,219 | -0.11% |
|
| 2021/01/12 | 3 | 35.00 | 4 | 35.20 | 35.25 | -1 | 6,193 | -0.02% |
|
| 2021/01/11 | 2 | 36.75 | 6 | 36.56 | 37.00 | -4 | 6,106 | -0.07% |
|
| 2021/01/08 | 8 | 36.28 | 1 | 36.20 | 36.45 | 7 | 6,031 | 0.12% |
|
| 2021/01/07 | 2 | 35.78 | 6 | 36.58 | 37.05 | -4 | 5,911 | -0.07% |
|
| 2021/01/06 | 19 | 36.34 | 14 | 36.25 | 35.10 | 5 | 5,766 | 0.09% |
|
| 2021/01/05 | 23 | 36.93 | 39 | 36.46 | 36.55 | -16 | 5,587 | -0.29% |
|
| 2021/01/04 | 18 | 34.51 | 11 | 33.98 | 34.85 | 7 | 5,114 | 0.14% |
|
| 2020/12/30 | 5 | 32.74 | 6 | 32.44 | 32.25 | -1 | 4,946 | -0.02% |
|
| 2020/12/29 | 19 | 32.07 | 17 | 32.28 | 32.15 | 2 | 4,847 | 0.04% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 30.00 | 30.05 | -2 | 4,909 | -0.04% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 4,891 | -0.02% |
|
| 2020/12/23 | 2 | 28.98 | 0 | 0.00 | 29.00 | 2 | 4,883 | 0.04% |
|
| 2020/12/22 | 5 | 29.04 | 0 | 0.00 | 28.75 | 5 | 4,900 | 0.10% |
|
| 2020/12/21 | 3 | 28.77 | 10 | 28.80 | 29.05 | -7 | 4,883 | -0.14% |
|
| 2020/12/18 | 0 | 0.00 | 9 | 29.78 | 29.75 | -9 | 4,813 | -0.19% |
|
| 2020/12/15 | 0 | 0.00 | 6 | 30.55 | 30.20 | -6 | 4,884 | -0.12% |
|
| 2020/12/14 | 17 | 30.76 | 6 | 30.45 | 30.70 | 11 | 4,858 | 0.23% |
|
| 2020/12/11 | 0 | 0.00 | 20 | 30.00 | 30.00 | -20 | 4,822 | -0.41% |
|
| 2020/12/10 | 0 | 0.00 | 4 | 31.10 | 30.75 | -4 | 4,782 | -0.08% |
|
| 2020/12/09 | 5 | 31.03 | 0 | 0.00 | 31.30 | 5 | 4,758 | 0.11% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 30.95 | 30.80 | -1 | 4,720 | -0.02% |
|
| 2020/12/07 | 6 | 31.12 | 1 | 31.05 | 31.05 | 5 | 4,696 | 0.11% |
|
| 2020/12/03 | 1 | 31.20 | 3 | 31.02 | 31.05 | -2 | 4,602 | -0.04% |
|
| 2020/12/01 | 6 | 31.00 | 0 | 0.00 | 31.10 | 6 | 4,547 | 0.13% |
|
| 2020/11/30 | 2 | 31.28 | 1 | 31.00 | 31.00 | 1 | 4,542 | 0.02% |
|
| 2020/11/27 | 5 | 31.57 | 6 | 31.87 | 31.35 | -1 | 4,467 | -0.02% |
|
| 2020/11/26 | 5 | 31.32 | 8 | 31.15 | 31.30 | -3 | 4,328 | -0.07% |
|
| 2020/11/23 | 8 | 30.70 | 0 | 0.00 | 30.70 | 8 | 4,144 | 0.19% |
|
| 2020/11/20 | 2 | 30.05 | 0 | 0.00 | 30.05 | 2 | 4,103 | 0.05% |
|
| 2020/11/19 | 4 | 29.90 | 0 | 0.00 | 29.80 | 4 | 4,080 | 0.10% |
|
| 2020/11/18 | 4 | 30.13 | 0 | 0.00 | 30.15 | 4 | 4,067 | 0.10% |
|
| 2020/11/17 | 2 | 29.55 | 0 | 0.00 | 29.45 | 2 | 4,039 | 0.05% |
|
| 2020/11/16 | 4 | 29.01 | 0 | 0.00 | 29.05 | 4 | 4,049 | 0.10% |
|
| 2020/11/13 | 1 | 29.00 | 0 | 0.00 | 29.15 | 1 | 4,043 | 0.02% |
|
| 2020/11/11 | 2 | 29.63 | 0 | 0.00 | 29.55 | 2 | 4,004 | 0.05% |
|
| 2020/11/09 | 1 | 29.65 | 1 | 29.85 | 30.35 | 0 | 3,870 | 0.00% |
|
| 2020/11/05 | 5 | 29.60 | 0 | 0.00 | 29.45 | 5 | 3,806 | 0.13% |
|
| 2020/11/04 | 5 | 29.70 | 0 | 0.00 | 30.00 | 5 | 3,771 | 0.13% |
|
| 2020/10/30 | 3 | 31.02 | 3 | 30.55 | 30.30 | 0 | 3,667 | 0.00% |
|
| 2020/10/29 | 11 | 31.62 | 4 | 31.55 | 31.35 | 7 | 3,583 | 0.20% |
|
| 2020/10/28 | 4 | 32.65 | 4 | 31.85 | 31.75 | 0 | 3,478 | 0.00% |
|
| 2020/10/27 | 4 | 32.70 | 28 | 32.69 | 32.80 | -24 | 3,369 | -0.71% |
|
| 2020/10/26 | 4 | 32.13 | 21 | 32.72 | 32.60 | -17 | 3,212 | -0.53% |
|
| 2020/10/23 | 7 | 31.16 | 11 | 31.45 | 32.25 | -4 | 2,970 | -0.13% |
|
| 2020/10/22 | 5 | 29.67 | 12 | 30.65 | 31.10 | -7 | 2,727 | -0.26% |
|
| 2020/10/21 | 38 | 29.61 | 37 | 30.34 | 29.35 | 1 | 2,551 | 0.04% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 27.93 | 28.00 | -2 | 2,283 | -0.09% |
|
| 2020/10/15 | 0 | 0.00 | 10 | 28.10 | 28.20 | -10 | 2,335 | -0.43% |
|
| 2020/10/14 | 12 | 28.75 | 2 | 28.60 | 28.35 | 10 | 2,469 | 0.40% |
|
| 2020/10/13 | 5 | 28.60 | 1 | 28.10 | 29.00 | 4 | 2,536 | 0.16% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 28.32 | 28.10 | -3 | 2,429 | -0.12% |
|
| 2020/10/07 | 2 | 28.58 | 1 | 28.40 | 28.60 | 1 | 2,335 | 0.04% |
|
| 2020/10/05 | 3 | 28.25 | 2 | 28.30 | 28.40 | 1 | 2,246 | 0.04% |
|
| 2020/09/30 | 11 | 28.60 | 7 | 28.66 | 29.05 | 4 | 2,102 | 0.19% |
|
| 2020/09/28 | 4 | 27.00 | 0 | 0.00 | 27.05 | 4 | 1,943 | 0.21% |
|
| 2020/09/25 | 0 | 0.00 | 4 | 26.45 | 26.40 | -4 | 1,944 | -0.21% |
|
| 2020/09/23 | 6 | 27.08 | 0 | 0.00 | 27.00 | 6 | 1,912 | 0.31% |
|
| 2020/09/22 | 0 | 0.00 | 4 | 27.78 | 27.55 | -4 | 1,895 | -0.21% |
|
| 2020/09/21 | 0 | 0.00 | 6 | 28.08 | 27.95 | -6 | 1,889 | -0.32% |
|
| 2020/09/18 | 1 | 27.65 | 0 | 0.00 | 27.40 | 1 | 1,837 | 0.05% |
|
| 2020/09/15 | 4 | 26.60 | 5 | 26.65 | 26.65 | -1 | 1,790 | -0.06% |
|
| 2020/09/07 | 0 | 0.00 | 7 | 26.90 | 26.60 | -7 | 1,797 | -0.39% |
|
| 2020/09/03 | 0 | 0.00 | 7 | 26.54 | 26.45 | -7 | 1,853 | -0.38% |
|
| 2020/08/31 | 11 | 25.50 | 3 | 25.60 | 25.45 | 8 | 1,973 | 0.41% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 25.70 | 25.90 | -2 | 2,047 | -0.10% |
|
| 2020/08/19 | 3 | 25.80 | 3 | 25.60 | 25.60 | 0 | 1,973 | 0.00% |
|
| 2020/08/14 | 2 | 25.70 | 2 | 25.80 | 25.80 | 0 | 1,986 | 0.00% |
|
| 2020/08/13 | 3 | 26.03 | 3 | 26.03 | 25.95 | 0 | 2,074 | 0.00% |
|
| 2020/08/11 | 2 | 25.85 | 2 | 25.88 | 25.70 | 0 | 2,172 | 0.00% |
|
| 2020/08/10 | 2 | 26.40 | 2 | 26.35 | 26.35 | 0 | 2,174 | 0.00% |
|
| 2020/08/06 | 7 | 26.85 | 2 | 27.00 | 26.45 | 5 | 2,218 | 0.23% |
|
| 2020/08/05 | 4 | 26.23 | 2 | 26.60 | 26.75 | 2 | 2,214 | 0.09% |
|
| 2020/07/31 | 8 | 25.53 | 0 | 0.00 | 25.65 | 8 | 2,211 | 0.36% |
|
| 2020/07/24 | 5 | 27.50 | 0 | 0.00 | 27.50 | 5 | 2,167 | 0.23% |
|
| 2020/07/23 | 2 | 27.85 | 2 | 28.00 | 27.95 | 0 | 2,116 | 0.00% |
|
| 2020/07/22 | 0 | 0.00 | 15 | 28.30 | 28.10 | -15 | 2,106 | -0.71% |
|
| 2020/07/21 | 45 | 28.56 | 9 | 28.59 | 28.40 | 36 | 2,076 | 1.73% |
|
| 2020/07/20 | 23 | 28.01 | 44 | 27.76 | 28.80 | -21 | 1,992 | -1.05% |
|
| 2020/07/17 | 24 | 27.59 | 0 | 0.00 | 27.40 | 24 | 1,849 | 1.30% |
|
| 2020/07/03 | 0 | 0.00 | 3 | 26.55 | 26.50 | -3 | 1,833 | -0.16% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 26.80 | 26.70 | -1 | 1,848 | -0.05% |
|
| 2020/06/30 | 1 | 26.35 | 0 | 0.00 | 26.45 | 1 | 1,858 | 0.05% |
|
| 2020/06/12 | 3 | 25.77 | 3 | 25.95 | 25.90 | 0 | 1,957 | 0.00% |
|
| 2020/06/11 | 1 | 26.85 | 1 | 27.15 | 26.45 | 0 | 1,960 | 0.00% |
|
| 2020/06/10 | 2 | 27.80 | 4 | 27.89 | 27.65 | -2 | 1,931 | -0.10% |
|
| 2020/06/09 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 1,923 | 0.05% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 26.50 | 26.35 | -2 | 1,804 | -0.11% |
|
| 2020/05/26 | 2 | 24.55 | 0 | 0.00 | 24.40 | 2 | 1,767 | 0.11% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 24.75 | 25.00 | -2 | 1,743 | -0.11% |
|
| 2020/05/20 | 2 | 24.50 | 0 | 0.00 | 24.25 | 2 | 1,704 | 0.12% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 23.90 | 23.90 | -2 | 1,614 | -0.12% |
|
| 2020/05/15 | 3 | 22.70 | 0 | 0.00 | 22.50 | 3 | 1,514 | 0.20% |
|
| 2020/05/11 | 2 | 24.93 | 5 | 24.91 | 24.75 | -3 | 1,453 | -0.21% |
|
| 2020/05/07 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 1,429 | 0.07% |
|
| 2020/05/05 | 3 | 25.12 | 0 | 0.00 | 25.05 | 3 | 1,438 | 0.21% |
|
| 2020/05/04 | 2 | 24.80 | 0 | 0.00 | 24.85 | 2 | 1,463 | 0.14% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 25.70 | 25.80 | -2 | 1,457 | -0.14% |
|
| 2020/04/23 | 3 | 24.00 | 0 | 0.00 | 24.10 | 3 | 1,528 | 0.20% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 23.75 | 24.25 | -5 | 1,594 | -0.31% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 24.65 | 23.90 | -5 | 1,640 | -0.30% |
|
| 2020/04/10 | 1 | 22.70 | 2 | 22.90 | 23.00 | -1 | 1,517 | -0.07% |
|
| 2020/04/09 | 4 | 22.98 | 3 | 23.07 | 23.10 | 1 | 1,521 | 0.07% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 1,473 | -0.07% |
|
| 2020/03/27 | 1 | 20.55 | 0 | 0.00 | 20.80 | 1 | 1,448 | 0.07% |
|
| 2020/03/26 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 1,456 | 0.07% |
|
| 2020/03/25 | 2 | 20.90 | 1 | 21.35 | 20.85 | 1 | 1,467 | 0.07% |
|
| 2020/03/24 | 5 | 19.60 | 0 | 0.00 | 19.60 | 5 | 1,424 | 0.35% |
|
| 2020/03/17 | 2 | 21.95 | 0 | 0.00 | 21.95 | 2 | 1,356 | 0.15% |
|
| 2020/03/13 | 4 | 24.10 | 0 | 0.00 | 24.75 | 4 | 1,314 | 0.30% |
|
| 2020/03/12 | 1 | 27.00 | 0 | 0.00 | 26.40 | 1 | 1,268 | 0.08% |
|
| 2020/03/10 | 2 | 28.05 | 7 | 27.89 | 28.25 | -5 | 1,239 | -0.40% |
|
| 2020/02/20 | 0 | 0.00 | 10 | 31.45 | 31.55 | -10 | 1,218 | -0.82% |
|
| 2020/02/07 | 1 | 30.10 | 1 | 30.10 | 30.10 | 0 | 1,427 | 0.00% |
|
| 2020/02/05 | 2 | 29.83 | 0 | 0.00 | 29.95 | 2 | 1,448 | 0.14% |
|
| 2020/02/04 | 11 | 29.70 | 1 | 29.05 | 29.75 | 10 | 1,442 | 0.69% |
|
| 2020/02/03 | 1 | 29.50 | 0 | 0.00 | 28.95 | 1 | 1,442 | 0.07% |
|
| 2020/01/30 | 3 | 30.57 | 0 | 0.00 | 30.25 | 3 | 1,383 | 0.22% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 33.20 | 33.15 | -5 | 1,320 | -0.38% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 33.50 | 33.40 | -1 | 1,319 | -0.08% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 33.10 | 33.25 | -2 | 1,245 | -0.16% |
|
| 2019/12/27 | 1 | 31.70 | 0 | 0.00 | 31.60 | 1 | 1,254 | 0.08% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 31.95 | 32.00 | -1 | 1,258 | -0.08% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 32.35 | 32.10 | -1 | 1,261 | -0.08% |
|
| 2019/12/23 | 2 | 31.70 | 1 | 31.80 | 31.85 | 1 | 1,231 | 0.08% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 1,205 | -0.08% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 30.83 | 30.75 | -2 | 1,189 | -0.17% |
|
| 2019/12/11 | 3 | 30.70 | 0 | 0.00 | 30.65 | 3 | 1,188 | 0.25% |
|
| 2019/12/10 | 1 | 30.75 | 3 | 30.90 | 30.65 | -2 | 1,190 | -0.17% |
|
| 2019/12/06 | 1 | 30.80 | 1 | 31.20 | 31.05 | 0 | 1,203 | 0.00% |
|
| 2019/12/05 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 1,205 | 0.08% |
|
| 2019/11/19 | 4 | 32.80 | 0 | 0.00 | 33.00 | 4 | 1,152 | 0.35% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 31.90 | 32.05 | -3 | 1,105 | -0.27% |
|
| 2019/11/08 | 1 | 30.30 | 1 | 30.20 | 30.20 | 0 | 910 | 0.00% |
|
| 2019/11/04 | 0 | 0.00 | 0 | 30.70 | 30.70 | 0 | 857 | 0.00% |
|
| 2019/11/01 | 4 | 30.25 | 1 | 30.30 | 30.30 | 3 | 848 | 0.35% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 31.25 | 31.70 | -1 | 834 | -0.12% |
|
| 2019/10/14 | 2 | 30.10 | 0 | 0.00 | 30.05 | 2 | 727 | 0.27% |
|
| 2019/10/08 | 1 | 30.30 | 1 | 30.35 | 30.35 | 0 | 707 | 0.00% |
|
| 2019/10/07 | 2 | 30.50 | 2 | 30.40 | 30.40 | 0 | 684 | 0.00% |
|
| 2019/10/03 | 1 | 30.90 | 0 | 0.00 | 30.95 | 1 | 674 | 0.15% |
|
| 2019/09/24 | 1 | 33.80 | 1 | 34.35 | 33.70 | 0 | 642 | 0.00% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 33.00 | 33.20 | -1 | 585 | -0.17% |
|
| 2019/08/23 | 1 | 32.20 | 1 | 32.25 | 32.00 | 0 | 597 | 0.00% |
|
| 2019/08/13 | 2 | 30.80 | 0 | 0.00 | 30.65 | 2 | 587 | 0.34% |
|
| 2019/08/05 | 3 | 31.45 | 0 | 0.00 | 31.30 | 3 | 678 | 0.44% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 32.95 | 33.45 | -2 | 682 | -0.29% |
|
| 2019/07/26 | 3 | 33.83 | 0 | 0.00 | 33.60 | 3 | 686 | 0.44% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 34.90 | 34.90 | -1 | 697 | -0.14% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 34.45 | 34.45 | -1 | 695 | -0.14% |
|
| 2019/07/18 | 2 | 33.88 | 0 | 0.00 | 33.85 | 2 | 707 | 0.28% |
|
| 2019/07/11 | 2 | 33.60 | 0 | 0.00 | 33.65 | 2 | 735 | 0.27% |
|
| 2019/06/12 | 1 | 33.90 | 6 | 33.79 | 34.40 | -5 | 920 | -0.54% |
|
| 2019/06/11 | 0 | 0.00 | 2 | 32.93 | 32.95 | -2 | 898 | -0.22% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 31.00 | 31.60 | -1 | 924 | -0.11% |
|
| 2019/05/29 | 2 | 30.78 | 1 | 31.10 | 30.55 | 1 | 930 | 0.11% |
|
| 2019/05/28 | 1 | 31.75 | 1 | 32.05 | 31.00 | 0 | 929 | 0.00% |
|
| 2019/05/22 | 1 | 32.60 | 0 | 0.00 | 32.40 | 1 | 1,025 | 0.10% |
|
| 2019/05/20 | 1 | 32.70 | 0 | 0.00 | 32.15 | 1 | 1,058 | 0.09% |
|
| 2019/05/17 | 1 | 32.90 | 0 | 0.00 | 32.45 | 1 | 1,070 | 0.09% |
|
| 2019/05/16 | 2 | 33.75 | 0 | 0.00 | 33.65 | 2 | 1,071 | 0.19% |
|
| 2019/05/15 | 2 | 34.70 | 0 | 0.00 | 34.45 | 2 | 1,118 | 0.18% |
|
| 2019/05/14 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 1,265 | 0.08% |
|
| 2019/05/10 | 0 | 0.00 | 7 | 37.45 | 37.40 | -7 | 1,417 | -0.49% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 39.80 | 39.80 | -1 | 1,430 | -0.07% |
|
| 2019/04/29 | 1 | 38.55 | 0 | 0.00 | 38.45 | 1 | 1,435 | 0.07% |
|
| 2019/04/12 | 2 | 39.00 | 0 | 0.00 | 39.05 | 2 | 1,399 | 0.14% |
|
| 2019/04/08 | 2 | 39.45 | 0 | 0.00 | 39.45 | 2 | 1,373 | 0.15% |
|
| 2019/04/03 | 3 | 38.80 | 0 | 0.00 | 38.70 | 3 | 1,353 | 0.22% |
|
| 2019/03/27 | 0 | 0.00 | 7 | 38.49 | 38.35 | -7 | 1,307 | -0.54% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 38.70 | 38.80 | -1 | 1,301 | -0.08% |
|
| 2019/03/25 | 5 | 38.68 | 1 | 38.40 | 38.60 | 4 | 1,301 | 0.31% |
|
| 2019/03/22 | 1 | 39.25 | 4 | 39.10 | 39.45 | -3 | 1,288 | -0.23% |
|
| 2019/03/21 | 1 | 41.50 | 0 | 0.00 | 41.45 | 1 | 1,213 | 0.08% |
|
| 2019/02/26 | 2 | 40.70 | 1 | 41.00 | 41.30 | 1 | 1,228 | 0.08% |
|
| 2019/02/25 | 1 | 41.00 | 1 | 41.30 | 41.15 | 0 | 1,211 | 0.00% |
|
| 2019/02/22 | 3 | 42.20 | 6 | 42.40 | 42.85 | -3 | 1,172 | -0.26% |
|
| 2019/02/21 | 3 | 42.40 | 0 | 0.00 | 42.45 | 3 | 1,162 | 0.26% |
|
| 2019/02/20 | 1 | 42.70 | 0 | 0.00 | 42.75 | 1 | 1,169 | 0.09% |
|
| 2019/02/19 | 17 | 42.77 | 0 | 0.00 | 42.55 | 17 | 1,183 | 1.44% |
|
| 2019/02/18 | 0 | 0.00 | 5.2 | 42.96 | 42.20 | -5.2 | 1,170 | -0.44% |
|
| 2019/02/15 | 8 | 42.61 | 3 | 43.00 | 42.65 | 5 | 1,156 | 0.43% |
|
| 2019/02/13 | 4 | 42.56 | 11 | 42.01 | 43.20 | -7 | 1,068 | -0.65% |
|
| 2019/02/12 | 14 | 41.00 | 5 | 40.88 | 41.00 | 9 | 886 | 1.02% |
|
| 2019/02/11 | 0.1 | 37.35 | 0 | 0.00 | 37.30 | 0.1 | 718 | 0.01% |
|
| 2019/01/29 | 1 | 37.35 | 6 | 37.30 | 37.35 | -5 | 700 | -0.71% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 38.25 | 38.10 | -2 | 693 | -0.29% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 38.70 | 38.60 | -1 | 684 | -0.15% |
|
| 2019/01/21 | 2 | 38.30 | 0 | 0.00 | 38.40 | 2 | 667 | 0.30% |
|
| 2019/01/17 | 0 | 37.15 | 0 | 0.00 | 37.15 | 0 | 666 | 0.00% |
|
| 2019/01/16 | 0 | 37.50 | 0 | 0.00 | 37.30 | 0 | 675 | 0.01% |
|
| 2019/01/10 | 2 | 37.60 | 0 | 0.00 | 37.70 | 2 | 699 | 0.29% |
|
| 2019/01/07 | 2 | 37.23 | 0 | 0.00 | 37.10 | 2 | 708 | 0.28% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 36.00 | 36.40 | -1 | 713 | -0.14% |
|
| 2018/12/17 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 883 | 0.11% |
|
| 2018/12/05 | 1 | 37.80 | 0 | 0.00 | 37.75 | 1 | 1,064 | 0.09% |
|
| 2018/11/29 | 2 | 39.10 | 1 | 39.45 | 39.15 | 1 | 1,088 | 0.09% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 38.50 | 38.60 | -3 | 1,121 | -0.27% |
|
| 2018/11/19 | 3 | 38.35 | 0 | 0.00 | 37.65 | 3 | 1,128 | 0.27% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 36.30 | 36.50 | -1 | 1,121 | -0.09% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 36.10 | 36.05 | -1 | 1,155 | -0.09% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 1,244 | -0.08% |
|
| 2018/10/26 | 2 | 34.90 | 0 | 0.00 | 34.00 | 2 | 1,301 | 0.15% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 35.60 | 35.85 | -2 | 1,334 | -0.15% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 34.75 | 35.70 | -2 | 1,448 | -0.14% |
|
| 2018/10/18 | 2 | 34.00 | 0 | 0.00 | 34.10 | 2 | 1,446 | 0.14% |
|
| 2018/10/17 | 2 | 34.28 | 0 | 0.00 | 34.05 | 2 | 1,466 | 0.14% |
|
| 2018/10/12 | 1 | 32.75 | 1 | 31.95 | 33.15 | 0 | 1,505 | 0.00% |
|
| 2018/10/11 | 1 | 32.70 | 0 | 0.00 | 32.70 | 1 | 1,504 | 0.07% |
|
| 2018/10/04 | 2 | 36.90 | 0 | 0.00 | 37.00 | 2 | 1,509 | 0.13% |
|
| 2018/09/28 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 1,631 | 0.06% |
|
| 2018/09/27 | 1 | 38.20 | 0 | 0.00 | 38.10 | 1 | 1,641 | 0.06% |
|
| 2018/09/26 | 1 | 38.50 | 0 | 0.00 | 38.55 | 1 | 1,635 | 0.06% |
|
| 2018/09/20 | 1 | 38.80 | 0 | 0.00 | 38.75 | 1 | 1,624 | 0.06% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 39.00 | 39.10 | -2 | 1,524 | -0.13% |
|
| 2018/09/10 | 1 | 37.40 | 0 | 0.00 | 37.45 | 1 | 1,578 | 0.06% |
|
| 2018/09/06 | 1 | 38.20 | 0 | 0.00 | 37.80 | 1 | 1,603 | 0.06% |
|
| 2018/09/04 | 1 | 38.90 | 0 | 0.00 | 38.65 | 1 | 1,634 | 0.06% |
|
| 2018/08/30 | 2 | 37.75 | 1 | 37.95 | 37.85 | 1 | 1,733 | 0.06% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 37.00 | 36.90 | -2 | 1,957 | -0.10% |
|
| 2018/08/08 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 1,941 | 0.05% |
|
| 2018/07/31 | 1 | 38.05 | 0 | 0.00 | 38.05 | 1 | 2,226 | 0.04% |
|
| 2018/07/30 | 1 | 39.50 | 1 | 39.60 | 39.90 | 0 | 2,255 | 0.00% |
|
| 2018/07/26 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 2,344 | 0.04% |
|
| 2018/07/24 | 1 | 39.00 | 0 | 0.00 | 38.85 | 1 | 2,625 | 0.04% |
|
| 2018/07/23 | 3 | 38.92 | 2 | 38.70 | 38.55 | 1 | 2,642 | 0.04% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 38.15 | 38.20 | -1 | 2,600 | -0.04% |
|
| 2018/07/17 | 1 | 39.20 | 1 | 38.05 | 38.00 | 0 | 2,593 | 0.00% |
|
| 2018/07/16 | 1 | 37.50 | 0 | 0.00 | 38.35 | 1 | 2,576 | 0.04% |
|
| 2018/07/13 | 4 | 35.88 | 2 | 35.95 | 35.95 | 2 | 2,536 | 0.08% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 35.80 | 35.65 | -1 | 2,542 | -0.04% |
|
| 2018/07/11 | 1 | 35.55 | 9 | 35.91 | 35.80 | -8 | 2,554 | -0.31% |
|
| 2018/07/10 | 1 | 35.40 | 1 | 35.80 | 35.80 | 0 | 2,565 | 0.00% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 2,501 | -0.04% |
|
| 2018/06/27 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 2,444 | 0.04% |
|
| 2018/06/19 | 0 | 0.00 | 3 | 40.15 | 40.00 | -3 | 2,336 | -0.13% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 40.05 | 40.90 | -1 | 2,324 | -0.04% |
|
| 2018/06/13 | 1 | 40.40 | 2 | 40.10 | 40.15 | -1 | 2,276 | -0.04% |
|
| 2018/06/12 | 2 | 40.50 | 0 | 0.00 | 40.15 | 2 | 2,259 | 0.09% |
|
| 2018/06/11 | 3 | 40.85 | 1 | 40.35 | 40.45 | 2 | 2,225 | 0.09% |
|
| 2018/06/08 | 3 | 41.90 | 2 | 41.90 | 41.30 | 1 | 2,175 | 0.05% |
|
| 2018/06/07 | 1 | 42.30 | 0 | 0.00 | 42.15 | 1 | 2,129 | 0.05% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 41.95 | 43.00 | -1 | 2,070 | -0.05% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 40.40 | 41.00 | -2 | 2,006 | -0.10% |
|
| 2018/05/30 | 3 | 40.02 | 0 | 0.00 | 39.90 | 3 | 1,931 | 0.16% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 40.95 | 40.95 | -3 | 1,931 | -0.16% |
|
| 2018/05/23 | 2 | 39.65 | 0 | 0.00 | 39.60 | 2 | 1,842 | 0.11% |
|
| 2018/05/22 | 2 | 39.65 | 0 | 0.00 | 39.50 | 2 | 1,842 | 0.11% |
|
| 2018/05/14 | 1 | 40.00 | 0 | 0.00 | 40.35 | 1 | 1,840 | 0.05% |
|
| 2018/05/11 | 3 | 40.00 | 8 | 39.81 | 40.70 | -5 | 1,800 | -0.28% |
|
| 2018/05/09 | 6 | 39.27 | 0 | 0.00 | 38.85 | 6 | 1,670 | 0.36% |
|
| 2018/05/08 | 2 | 38.95 | 0 | 0.00 | 39.25 | 2 | 1,612 | 0.12% |
|
| 2018/05/07 | 2 | 39.38 | 0 | 0.00 | 38.70 | 2 | 1,546 | 0.13% |
|
| 2018/05/04 | 1 | 40.05 | 1 | 39.15 | 39.30 | 0 | 1,490 | 0.00% |
|
| 2018/05/03 | 4 | 40.09 | 0 | 0.00 | 40.00 | 4 | 1,432 | 0.28% |
|
| 2018/05/02 | 6 | 39.64 | 17 | 38.51 | 42.00 | -11 | 1,352 | -0.81% |
|
| 2018/04/27 | 2 | 43.20 | 6 | 44.04 | 43.50 | -4 | 1,078 | -0.37% |
|
| 2018/04/25 | 1 | 45.75 | 0 | 0.00 | 45.65 | 1 | 1,073 | 0.09% |
|
| 2018/04/20 | 2 | 48.30 | 0 | 0.00 | 48.00 | 2 | 1,135 | 0.18% |
|
| 2018/04/19 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 1,154 | 0.09% |
|
| 2018/04/17 | 5 | 49.00 | 0 | 0.00 | 49.00 | 5 | 1,143 | 0.44% |
|
| 2018/04/12 | 5 | 52.00 | 0 | 0.00 | 52.00 | 5 | 1,188 | 0.42% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 51.60 | 53.10 | -1 | 1,218 | -0.08% |
|
| 2018/04/02 | 0 | 0.00 | 10 | 51.10 | 51.10 | -10 | 1,205 | -0.83% |
|
| 2018/03/22 | 1 | 54.00 | 1 | 53.90 | 53.80 | 0 | 1,205 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 35 | 53.93 | 54.20 | -35 | 1,283 | -2.73% |
|
| 2018/03/09 | 1 | 54.40 | 0 | 0.00 | 54.40 | 1 | 1,291 | 0.08% |
|
| 2018/03/08 | 11 | 55.26 | 0 | 0.00 | 54.90 | 11 | 1,295 | 0.85% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 56.10 | 56.00 | -1 | 1,287 | -0.08% |
|
| 2018/03/05 | 5 | 56.10 | 0 | 0.00 | 55.70 | 5 | 1,330 | 0.38% |
|
| 2018/03/02 | 5 | 55.90 | 0 | 0.00 | 56.00 | 5 | 1,401 | 0.36% |
|
| 2018/02/09 | 1 | 52.00 | 0 | 0.00 | 52.30 | 1 | 1,490 | 0.07% |
|
| 2018/02/08 | 1 | 53.40 | 3 | 52.77 | 53.50 | -2 | 1,474 | -0.14% |
|
| 2018/02/07 | 5 | 52.40 | 0 | 0.00 | 52.30 | 5 | 1,472 | 0.34% |
|
| 2018/02/06 | 4 | 51.60 | 0 | 0.00 | 51.20 | 4 | 1,475 | 0.27% |
|
| 2018/01/29 | 10 | 54.85 | 0 | 0.00 | 54.90 | 10 | 1,503 | 0.66% |
|
| 2018/01/25 | 5 | 54.40 | 0 | 0.00 | 54.40 | 5 | 1,574 | 0.32% |
|
| 2018/01/24 | 5 | 55.00 | 0 | 0.00 | 55.00 | 5 | 1,581 | 0.32% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 54.40 | 54.40 | -1 | 1,590 | -0.06% |
|
| 2018/01/18 | 6 | 54.47 | 0 | 0.00 | 54.30 | 6 | 1,592 | 0.38% |
|
| 2018/01/17 | 17 | 54.58 | 0 | 0.00 | 54.50 | 17 | 1,629 | 1.04% |
|
| 2018/01/15 | 1 | 55.10 | 0 | 0.00 | 55.10 | 1 | 1,631 | 0.06% |
|
| 2018/01/10 | 2 | 55.00 | 0 | 0.00 | 55.30 | 2 | 1,668 | 0.12% |
|
| 2018/01/09 | 1 | 55.20 | 0 | 0.00 | 55.40 | 1 | 1,668 | 0.06% |
|
| 2018/01/04 | 1 | 57.90 | 0 | 0.00 | 57.80 | 1 | 1,714 | 0.06% |
|