券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-丹鳳 券商分點個股進出
群益金鼎-丹鳳 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 2 | 40.75 | 0 | 0.00 | 40.90 | 2 | 6,792 | 0.03% |
|
| 2024/04/30 | 4 | 41.95 | 2.1 | 41.71 | 41.30 | 1.9 | 6,815 | 0.03% |
|
| 2024/04/26 | 0 | 40.50 | 0 | 0.00 | 40.25 | 0 | 6,837 | 0.00% |
|
| 2024/04/25 | 0 | 40.20 | 0 | 0.00 | 40.20 | 0 | 6,857 | 0.00% |
|
| 2024/04/22 | 1 | 40.69 | 0 | 0.00 | 39.50 | 1 | 6,992 | 0.01% |
|
| 2024/04/19 | 0.1 | 41.03 | 1 | 41.10 | 41.05 | -0.9 | 6,989 | -0.01% |
|
| 2024/04/18 | 2 | 42.05 | 2 | 42.00 | 41.75 | 0 | 6,988 | 0.00% |
|
| 2024/04/17 | 1 | 41.60 | 0 | 0.00 | 41.50 | 1 | 7,020 | 0.01% |
|
| 2024/04/16 | 4.1 | 41.33 | 0 | 0.00 | 41.25 | 4.1 | 7,030 | 0.06% |
|
| 2024/04/15 | 9.1 | 43.06 | 0 | 0.00 | 42.65 | 9.1 | 6,996 | 0.13% |
|
| 2024/04/12 | 3 | 44.16 | 0 | 0.00 | 44.10 | 3 | 6,961 | 0.04% |
|
| 2024/04/11 | 1.1 | 43.97 | 1 | 44.30 | 43.60 | 0.1 | 6,959 | 0.00% |
|
| 2024/04/10 | 1 | 47.25 | 0 | 0.00 | 46.80 | 1 | 6,852 | 0.01% |
|
| 2024/04/03 | 3 | 48.13 | 0 | 0.00 | 47.70 | 3 | 6,914 | 0.04% |
|
| 2024/04/02 | 1 | 47.55 | 0 | 0.00 | 47.35 | 1 | 6,891 | 0.01% |
|
| 2024/04/01 | 1 | 47.45 | 0 | 0.00 | 47.55 | 1 | 6,970 | 0.01% |
|
| 2024/03/29 | 5 | 46.16 | 8 | 46.11 | 46.10 | -3 | 6,988 | -0.04% |
|
| 2024/03/28 | 2 | 46.43 | 4 | 46.70 | 46.45 | -2 | 7,042 | -0.03% |
|
| 2024/03/27 | 1 | 46.05 | 0 | 0.00 | 46.45 | 1 | 7,265 | 0.01% |
|
| 2024/03/26 | 1 | 46.25 | 0 | 0.00 | 46.85 | 1 | 7,320 | 0.01% |
|
| 2024/03/25 | 4 | 47.60 | 3 | 47.40 | 47.35 | 1 | 7,341 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 46.90 | 47.20 | -1 | 7,598 | -0.01% |
|
| 2024/03/20 | 5 | 47.51 | 0 | 0.00 | 47.15 | 5 | 7,699 | 0.06% |
|
| 2024/03/19 | 2 | 47.58 | 3 | 47.56 | 47.70 | -1 | 7,774 | -0.01% |
|
| 2024/03/15 | 0 | 0.00 | 10 | 45.53 | 45.50 | -10 | 7,922 | -0.13% |
|
| 2024/03/14 | 1 | 45.75 | 1 | 45.90 | 45.65 | 0 | 8,084 | 0.00% |
|
| 2024/03/13 | 4 | 45.53 | 0 | 0.00 | 45.45 | 4 | 8,346 | 0.05% |
|
| 2024/03/12 | 1 | 47.35 | 2 | 47.45 | 46.80 | -1 | 8,887 | -0.01% |
|
| 2024/03/11 | 3 | 46.65 | 3 | 47.00 | 46.90 | 0 | 9,852 | 0.00% |
|
| 2024/03/08 | 2 | 46.65 | 1 | 46.25 | 46.25 | 1 | 10,342 | 0.01% |
|
| 2024/03/07 | 12 | 47.58 | 1 | 48.20 | 46.90 | 11 | 11,429 | 0.10% |
|
| 2024/03/06 | 6 | 47.89 | 1 | 48.55 | 48.35 | 5 | 11,790 | 0.04% |
|
| 2024/03/05 | 17 | 49.22 | 0 | 0.00 | 48.20 | 17 | 11,802 | 0.14% |
|
| 2024/03/04 | 5 | 50.68 | 3 | 50.00 | 50.20 | 2 | 11,705 | 0.02% |
|
| 2024/03/01 | 3 | 51.40 | 0 | 0.00 | 51.00 | 3 | 11,795 | 0.03% |
|
| 2024/02/29 | 1 | 53.10 | 2 | 52.85 | 52.30 | -1 | 11,842 | -0.01% |
|
| 2024/02/27 | 7 | 51.76 | 4 | 52.58 | 51.60 | 3 | 11,936 | 0.03% |
|
| 2024/02/26 | 7 | 52.17 | 4 | 52.68 | 52.30 | 3 | 11,994 | 0.03% |
|
| 2024/02/23 | 5 | 50.98 | 3 | 50.50 | 50.50 | 2 | 12,209 | 0.02% |
|
| 2024/02/22 | 4 | 51.28 | 7 | 51.60 | 51.70 | -3 | 12,938 | -0.02% |
|
| 2024/02/21 | 3 | 51.17 | 0 | 51.40 | 50.80 | 3 | 13,896 | 0.02% |
|
| 2024/02/20 | 3 | 51.27 | 7 | 51.26 | 51.10 | -4 | 14,376 | -0.03% |
|
| 2024/02/19 | 33 | 52.53 | 28 | 52.71 | 52.00 | 5 | 14,854 | 0.03% |
|
| 2024/02/16 | 5 | 50.30 | 7 | 51.24 | 51.40 | -2 | 14,325 | -0.01% |
|
| 2024/02/15 | 3 | 46.40 | 0 | 0.00 | 46.80 | 3 | 14,148 | 0.02% |
|
| 2024/02/02 | 2 | 45.73 | 0 | 0.00 | 45.50 | 2 | 14,031 | 0.01% |
|
| 2024/02/01 | 0 | 0.00 | 11 | 45.05 | 45.00 | -11 | 13,974 | -0.08% |
|
| 2024/01/30 | 3 | 45.25 | 7 | 45.06 | 45.50 | -4 | 13,979 | -0.03% |
|
| 2024/01/29 | 11 | 45.50 | 0 | 0.00 | 44.60 | 11 | 13,899 | 0.08% |
|
| 2024/01/24 | 3 | 44.63 | 41 | 44.10 | 44.00 | -38 | 13,743 | -0.28% |
|
| 2024/01/23 | 48 | 44.44 | 6.1 | 44.45 | 44.35 | 42 | 13,745 | 0.31% |
|
| 2024/01/22 | 0 | 43.70 | 0 | 0.00 | 43.70 | 0 | 13,685 | 0.00% |
|
| 2024/01/19 | 0 | 42.90 | 0 | 0.00 | 43.10 | 0 | 13,681 | 0.00% |
|
| 2024/01/18 | 0 | 43.05 | 0 | 0.00 | 42.95 | 0 | 13,714 | 0.00% |
|
| 2024/01/17 | 0 | 43.55 | 9 | 43.55 | 43.35 | -9 | 13,713 | -0.07% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 44.38 | 44.40 | -4 | 13,656 | -0.03% |
|
| 2024/01/12 | 3 | 44.65 | 0 | 0.00 | 44.20 | 3 | 13,669 | 0.02% |
|
| 2024/01/11 | 0 | 0.00 | 6 | 45.04 | 45.00 | -6 | 13,674 | -0.04% |
|
| 2024/01/10 | 5 | 45.57 | 3 | 45.40 | 45.30 | 2 | 13,737 | 0.01% |
|
| 2024/01/09 | 4 | 45.91 | 2 | 45.95 | 45.85 | 2 | 13,815 | 0.01% |
|
| 2024/01/04 | 1 | 48.75 | 1 | 47.45 | 47.65 | 0 | 13,902 | 0.00% |
|
| 2024/01/03 | 0 | 48.65 | 0 | 0.00 | 48.70 | 0 | 13,911 | 0.00% |
|
| 2024/01/02 | 9 | 50.82 | 15 | 50.13 | 49.80 | -6 | 13,883 | -0.04% |
|
| 2023/12/29 | 7 | 50.40 | 0 | 0.00 | 50.30 | 7 | 13,958 | 0.05% |
|
| 2023/12/27 | 2 | 50.20 | 2 | 50.60 | 50.40 | 0 | 14,070 | 0.00% |
|
| 2023/12/26 | 1 | 49.95 | 6 | 49.83 | 49.85 | -5 | 14,362 | -0.03% |
|
| 2023/12/25 | 1 | 48.95 | 5 | 49.38 | 49.05 | -4 | 14,370 | -0.03% |
|
| 2023/12/22 | 14 | 50.35 | 6 | 49.98 | 49.70 | 8 | 14,455 | 0.06% |
|
| 2023/12/21 | 3 | 49.70 | 1 | 49.70 | 49.60 | 2 | 14,389 | 0.01% |
|
| 2023/12/20 | 1 | 49.60 | 0 | 0.00 | 49.10 | 1 | 14,551 | 0.01% |
|
| 2023/12/19 | 3 | 49.30 | 10 | 48.72 | 49.55 | -7 | 14,524 | -0.05% |
|
| 2023/12/18 | 3 | 49.83 | 5 | 49.95 | 49.50 | -2 | 14,412 | -0.01% |
|
| 2023/12/15 | 1 | 51.50 | 1 | 51.10 | 51.10 | 0 | 14,355 | 0.00% |
|
| 2023/12/14 | 1 | 52.30 | 3 | 52.63 | 52.30 | -2 | 14,397 | -0.01% |
|
| 2023/12/12 | 3 | 52.93 | 3 | 52.80 | 53.00 | 0 | 14,353 | 0.00% |
|
| 2023/12/11 | 2 | 53.35 | 5 | 53.66 | 53.20 | -3 | 14,348 | -0.02% |
|
| 2023/12/08 | 9 | 54.61 | 12 | 54.42 | 54.10 | -3 | 14,584 | -0.02% |
|
| 2023/12/07 | 39 | 54.63 | 28 | 54.96 | 54.10 | 11 | 14,450 | 0.08% |
|
| 2023/12/06 | 26 | 55.60 | 27 | 55.72 | 55.10 | -1 | 13,994 | -0.01% |
|
| 2023/12/05 | 11 | 52.97 | 6 | 53.33 | 53.20 | 5 | 12,995 | 0.04% |
|
| 2023/12/04 | 35 | 53.45 | 52 | 53.36 | 54.60 | -17 | 12,527 | -0.14% |
|
| 2023/12/01 | 13 | 50.57 | 37 | 50.74 | 51.20 | -24 | 11,455 | -0.21% |
|
| 2023/11/30 | 3 | 49.37 | 3 | 49.15 | 48.90 | 0 | 11,019 | 0.00% |
|
| 2023/11/29 | 15 | 49.06 | 3 | 49.27 | 48.85 | 12 | 10,944 | 0.11% |
|
| 2023/11/28 | 3 | 48.95 | 2 | 49.45 | 49.55 | 1 | 10,975 | 0.01% |
|
| 2023/11/27 | 2 | 48.78 | 0 | 0.00 | 48.05 | 2 | 11,017 | 0.02% |
|
| 2023/11/24 | 12 | 50.24 | 25 | 49.99 | 49.80 | -13 | 11,266 | -0.12% |
|
| 2023/11/22 | 82 | 50.00 | 70 | 50.90 | 50.90 | 12 | 11,012 | 0.11% |
|
| 2023/11/21 | 23 | 52.07 | 18 | 51.71 | 51.00 | 5 | 10,722 | 0.05% |
|
| 2023/11/20 | 34 | 48.22 | 41 | 50.10 | 51.30 | -7 | 10,020 | -0.07% |
|
| 2023/11/17 | 23 | 46.16 | 34 | 45.70 | 46.65 | -11 | 9,205 | -0.12% |
|
| 2023/11/16 | 10 | 42.11 | 11 | 42.29 | 42.45 | -1 | 8,739 | -0.01% |
|
| 2023/11/14 | 3 | 38.25 | 4 | 38.43 | 39.00 | -1 | 8,106 | -0.01% |
|
| 2023/11/13 | 1 | 37.00 | 0 | 0.00 | 37.10 | 1 | 8,076 | 0.01% |
|
| 2023/11/07 | 1 | 37.20 | 0 | 0.00 | 37.15 | 1 | 8,319 | 0.01% |
|
| 2023/11/03 | 0 | 0.00 | 0.1 | 35.50 | 35.80 | -0.1 | 8,240 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 35.80 | 35.60 | -1 | 8,242 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 35.00 | 35.20 | -2 | 8,244 | -0.02% |
|
| 2023/10/31 | 3 | 35.37 | 2 | 35.08 | 34.75 | 1 | 8,240 | 0.01% |
|
| 2023/10/25 | 1 | 36.00 | 1 | 36.05 | 36.05 | 0 | 8,220 | 0.00% |
|
| 2023/10/24 | 0 | 35.60 | 2 | 35.20 | 35.65 | -2 | 8,229 | -0.02% |
|
| 2023/10/23 | 3 | 35.20 | 0 | 0.00 | 34.60 | 3 | 8,273 | 0.04% |
|
| 2023/10/20 | 3 | 34.80 | 82 | 34.65 | 34.70 | -79 | 8,301 | -0.95% |
|
| 2023/10/19 | 0 | 0.00 | 50 | 35.28 | 35.20 | -50 | 8,277 | -0.60% |
|
| 2023/10/18 | 1 | 36.94 | 3 | 35.83 | 35.75 | -2 | 8,250 | -0.02% |
|
| 2023/10/17 | 30 | 37.80 | 1 | 37.90 | 36.95 | 29 | 8,149 | 0.36% |
|
| 2023/10/16 | 2 | 37.88 | 0 | 0.00 | 38.00 | 2 | 8,081 | 0.03% |
|
| 2023/10/13 | 22 | 39.45 | 1 | 40.20 | 38.65 | 21 | 8,077 | 0.26% |
|
| 2023/10/12 | 21 | 39.93 | 1.3 | 40.15 | 39.80 | 19.7 | 8,106 | 0.24% |
|
| 2023/10/11 | 42.1 | 39.84 | 0 | 0.00 | 39.70 | 42.1 | 8,162 | 0.52% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 40.45 | 40.20 | -1 | 8,090 | -0.01% |
|
| 2023/10/05 | 20.2 | 40.70 | 1 | 41.40 | 40.35 | 19.2 | 8,033 | 0.24% |
|
| 2023/10/04 | 0 | 0.00 | 11 | 40.36 | 40.60 | -11 | 7,932 | -0.14% |
|
| 2023/10/03 | 6 | 41.79 | 3 | 41.43 | 41.25 | 3 | 7,881 | 0.04% |
|
| 2023/10/02 | 2 | 41.25 | 4 | 42.13 | 42.50 | -2 | 7,728 | -0.03% |
|
| 2023/09/28 | 0 | 0.00 | 4 | 39.35 | 39.25 | -4 | 7,412 | -0.05% |
|
| 2023/09/26 | 2 | 40.05 | 1 | 40.75 | 39.95 | 1 | 7,193 | 0.01% |
|
| 2023/09/22 | 0 | 0.00 | 12 | 38.92 | 38.90 | -12 | 6,750 | -0.18% |
|
| 2023/09/20 | 0.1 | 39.10 | 0 | 0.00 | 38.75 | 0.1 | 6,610 | 0.00% |
|
| 2023/09/19 | 1 | 39.30 | 0 | 0.00 | 38.95 | 1 | 6,505 | 0.02% |
|
| 2023/09/18 | 11 | 39.90 | 0 | 0.00 | 39.50 | 11 | 6,313 | 0.17% |
|
| 2023/09/14 | 0 | 0.00 | 31 | 39.31 | 39.00 | -31 | 6,023 | -0.51% |
|
| 2023/09/13 | 62 | 39.23 | 21 | 38.20 | 38.10 | 41 | 5,870 | 0.70% |
|
| 2023/09/11 | 2 | 39.00 | 3 | 37.20 | 37.65 | -1 | 5,251 | -0.02% |
|
| 2023/09/08 | 1 | 39.15 | 0 | 0.00 | 39.10 | 1 | 5,073 | 0.02% |
|
| 2023/09/06 | 1 | 38.85 | 2 | 39.13 | 39.65 | -1 | 4,912 | -0.02% |
|
| 2023/09/05 | 1 | 38.00 | 11 | 38.64 | 38.75 | -10 | 4,783 | -0.21% |
|
| 2023/09/04 | 11 | 38.60 | 0 | 0.00 | 38.20 | 11 | 4,690 | 0.23% |
|
| 2023/09/01 | 5 | 39.05 | 26 | 39.00 | 37.90 | -21 | 4,600 | -0.46% |
|
| 2023/08/31 | 6 | 39.43 | 7 | 39.86 | 39.30 | -1 | 4,441 | -0.02% |
|
| 2023/08/30 | 25 | 39.23 | 5 | 38.79 | 39.25 | 20 | 4,190 | 0.48% |
|
| 2023/08/28 | 1 | 37.50 | 0 | 0.00 | 37.10 | 1 | 3,635 | 0.03% |
|
| 2023/08/25 | 3 | 37.87 | 32 | 37.55 | 37.95 | -29 | 3,477 | -0.83% |
|
| 2023/08/24 | 1 | 37.25 | 1 | 37.80 | 36.60 | 0 | 3,256 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 6 | 37.23 | 37.35 | -6 | 3,061 | -0.20% |
|
| 2023/08/22 | 1 | 36.15 | 22 | 36.10 | 36.25 | -21 | 2,767 | -0.76% |
|
| 2023/08/21 | 20 | 34.35 | 10 | 34.75 | 35.00 | 10 | 2,605 | 0.38% |
|
| 2023/08/18 | 44 | 35.51 | 1 | 34.90 | 34.70 | 43 | 2,518 | 1.71% |
|
| 2023/08/17 | 0 | 0.00 | 21 | 35.44 | 35.70 | -21 | 2,361 | -0.89% |
|
| 2023/08/16 | 3 | 34.28 | 1 | 34.30 | 34.40 | 2 | 2,184 | 0.09% |
|
| 2023/08/15 | 20 | 34.45 | 0 | 0.00 | 34.30 | 20 | 2,097 | 0.95% |
|
| 2023/08/14 | 2 | 34.00 | 2 | 34.15 | 34.30 | 0 | 2,005 | 0.00% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 33.60 | 33.70 | -1 | 1,743 | -0.06% |
|
| 2023/08/01 | 2 | 34.05 | 0 | 0.00 | 33.70 | 2 | 1,690 | 0.12% |
|
| 2023/07/28 | 0 | 0.00 | 10 | 34.40 | 34.65 | -10 | 1,613 | -0.62% |
|
| 2023/07/27 | 10 | 35.35 | 0 | 0.00 | 35.30 | 10 | 1,559 | 0.64% |
|
| 2023/07/26 | 45 | 35.88 | 45 | 35.04 | 34.50 | 0 | 1,491 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 35.70 | 35.20 | -3 | 1,301 | -0.23% |
|
| 2023/07/18 | 1 | 36.35 | 1 | 36.10 | 36.20 | 0 | 1,251 | 0.00% |
|
| 2023/07/17 | 3 | 36.70 | 2 | 36.40 | 36.35 | 1 | 1,185 | 0.08% |
|
| 2023/07/14 | 3 | 35.07 | 0 | 0.00 | 35.00 | 3 | 1,040 | 0.29% |
|
| 2023/07/04 | 0 | 0.00 | 4 | 32.20 | 32.05 | -4 | 833 | -0.48% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 31.55 | 31.25 | -1 | 943 | -0.11% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 32.68 | 32.85 | -2 | 927 | -0.22% |
|
| 2023/04/10 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 832 | 0.12% |
|
| 2023/04/07 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 818 | 0.12% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 32.90 | 32.65 | -3 | 745 | -0.40% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 30.55 | 30.65 | -2 | 629 | -0.32% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 29.60 | 29.85 | -1 | 873 | -0.11% |
|
| 2022/12/16 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 1,057 | 0.09% |
|
| 2022/12/07 | 1 | 30.70 | 0 | 0.00 | 30.90 | 1 | 1,054 | 0.09% |
|
| 2022/11/25 | 1 | 31.70 | 0 | 0.00 | 30.75 | 1 | 985 | 0.10% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 31.80 | 31.70 | -1 | 1,023 | -0.10% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 31.75 | 31.90 | -1 | 1,014 | -0.10% |
|
| 2022/11/16 | 0 | 0.00 | 5 | 31.01 | 30.85 | -5 | 977 | -0.51% |
|
| 2022/11/15 | 2 | 30.75 | 0 | 0.00 | 31.10 | 2 | 960 | 0.21% |
|
| 2022/11/14 | 4 | 30.70 | 2 | 30.55 | 30.95 | 2 | 932 | 0.21% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 27.35 | 27.30 | -1 | 819 | -0.12% |
|
| 2022/10/21 | 1 | 26.80 | 0 | 0.00 | 26.75 | 1 | 809 | 0.12% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 27.15 | 26.10 | -1 | 784 | -0.13% |
|
| 2022/10/11 | 1 | 27.90 | 0 | 0.00 | 27.70 | 1 | 794 | 0.13% |
|
| 2022/10/06 | 2 | 29.43 | 0 | 0.00 | 29.15 | 2 | 835 | 0.24% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 28.50 | 27.80 | -1 | 852 | -0.12% |
|
| 2022/09/22 | 0 | 0.00 | 6 | 28.76 | 28.90 | -6 | 887 | -0.68% |
|
| 2022/09/21 | 0 | 0.00 | 5 | 29.20 | 29.05 | -5 | 893 | -0.56% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 29.60 | 29.50 | -1 | 905 | -0.11% |
|
| 2022/09/15 | 1 | 30.30 | 0 | 0.00 | 29.95 | 1 | 907 | 0.11% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 30.05 | 30.25 | -1 | 943 | -0.11% |
|
| 2022/09/08 | 1 | 29.45 | 0 | 0.00 | 29.75 | 1 | 960 | 0.10% |
|
| 2022/09/06 | 1 | 29.25 | 6 | 29.28 | 29.15 | -5 | 1,021 | -0.49% |
|
| 2022/09/02 | 2 | 30.28 | 0 | 0.00 | 30.20 | 2 | 1,042 | 0.19% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 31.15 | 30.55 | -1 | 1,051 | -0.10% |
|
| 2022/08/30 | 6 | 30.82 | 1 | 31.35 | 30.35 | 5 | 1,014 | 0.49% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 30.55 | 30.60 | -2 | 955 | -0.21% |
|
| 2022/08/19 | 0 | 0.00 | 10 | 30.20 | 30.40 | -10 | 959 | -1.04% |
|
| 2022/08/17 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 968 | 0.10% |
|
| 2022/08/16 | 1 | 30.00 | 10 | 30.25 | 30.30 | -9 | 974 | -0.92% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 29.90 | 29.85 | -5 | 972 | -0.51% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 998 | -0.10% |
|
| 2022/08/10 | 2 | 29.38 | 0 | 0.00 | 29.45 | 2 | 982 | 0.20% |
|
| 2022/08/09 | 5 | 29.10 | 0 | 0.00 | 29.20 | 5 | 984 | 0.51% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 25.80 | 26.80 | -5 | 1,122 | -0.45% |
|
| 2022/07/12 | 0 | 0.00 | 5 | 26.45 | 26.20 | -5 | 1,098 | -0.46% |
|
| 2022/07/06 | 5 | 27.90 | 0 | 0.00 | 27.35 | 5 | 1,102 | 0.45% |
|
| 2022/06/30 | 3 | 29.35 | 1 | 29.20 | 29.25 | 2 | 1,113 | 0.18% |
|
| 2022/06/29 | 5 | 29.65 | 0 | 0.00 | 29.85 | 5 | 1,114 | 0.45% |
|
| 2022/06/23 | 7 | 29.34 | 0 | 0.00 | 29.20 | 7 | 1,189 | 0.59% |
|
| 2022/06/22 | 10 | 29.10 | 0 | 0.00 | 29.10 | 10 | 1,200 | 0.83% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 28.70 | 29.65 | -1 | 1,206 | -0.08% |
|
| 2022/06/10 | 6 | 31.93 | 0 | 0.00 | 32.40 | 6 | 1,319 | 0.45% |
|
| 2022/06/02 | 0 | 0.00 | 5 | 31.00 | 31.05 | -5 | 1,453 | -0.34% |
|
| 2022/05/25 | 2 | 31.35 | 0 | 0.00 | 31.45 | 2 | 1,939 | 0.10% |
|
| 2022/05/24 | 3 | 30.80 | 0 | 0.00 | 31.05 | 3 | 2,006 | 0.15% |
|
| 2022/05/18 | 2 | 29.95 | 2 | 30.15 | 30.35 | 0 | 2,175 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 28.60 | 28.00 | -2 | 2,407 | -0.08% |
|
| 2022/05/09 | 0 | 0.00 | 10 | 29.98 | 30.00 | -10 | 2,451 | -0.41% |
|
| 2022/04/25 | 5 | 30.05 | 0 | 0.00 | 30.05 | 5 | 2,847 | 0.18% |
|
| 2022/04/19 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 3,478 | 0.03% |
|
| 2022/04/11 | 10 | 31.25 | 5 | 31.48 | 31.35 | 5 | 6,408 | 0.08% |
|
| 2022/04/07 | 0 | 0.00 | 5 | 32.25 | 32.05 | -5 | 6,780 | -0.07% |
|
| 2022/03/25 | 2 | 33.90 | 0 | 0.00 | 33.85 | 2 | 7,950 | 0.03% |
|
| 2022/03/21 | 1 | 33.00 | 5 | 33.10 | 33.10 | -4 | 8,255 | -0.05% |
|
| 2022/03/18 | 5 | 32.65 | 0 | 0.00 | 32.65 | 5 | 8,319 | 0.06% |
|
| 2022/03/16 | 5 | 32.20 | 2 | 32.23 | 32.25 | 3 | 8,411 | 0.04% |
|
| 2022/03/15 | 2 | 33.15 | 0 | 0.00 | 33.00 | 2 | 8,542 | 0.02% |
|
| 2022/03/14 | 1 | 34.65 | 0 | 0.00 | 34.65 | 1 | 8,549 | 0.01% |
|
| 2022/03/09 | 5 | 33.50 | 0 | 0.00 | 34.20 | 5 | 8,865 | 0.06% |
|
| 2022/03/07 | 2 | 34.25 | 5 | 34.35 | 34.30 | -3 | 10,568 | -0.03% |
|
| 2022/03/04 | 2 | 37.65 | 2 | 37.53 | 37.00 | 0 | 10,791 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 37.48 | 38.00 | -6 | 10,894 | -0.06% |
|
| 2022/02/24 | 12 | 36.39 | 3 | 36.05 | 35.95 | 9 | 10,870 | 0.08% |
|
| 2022/02/23 | 1 | 37.55 | 40 | 37.45 | 37.35 | -39 | 10,860 | -0.36% |
|
| 2022/02/22 | 2 | 36.30 | 5 | 37.24 | 37.00 | -3 | 10,876 | -0.03% |
|
| 2022/02/18 | 22 | 36.42 | 1 | 36.55 | 36.80 | 21 | 11,537 | 0.18% |
|
| 2022/02/17 | 20 | 36.83 | 3 | 37.27 | 36.95 | 17 | 11,564 | 0.15% |
|
| 2022/02/16 | 0 | 0.00 | 9 | 36.31 | 36.60 | -9 | 11,472 | -0.08% |
|
| 2022/02/15 | 2 | 35.80 | 0 | 0.00 | 35.15 | 2 | 11,420 | 0.02% |
|
| 2022/02/14 | 2 | 34.95 | 20 | 35.65 | 35.85 | -18 | 11,389 | -0.16% |
|
| 2022/02/11 | 20 | 35.40 | 1 | 35.45 | 35.35 | 19 | 11,340 | 0.17% |
|
| 2022/02/08 | 5 | 35.91 | 0 | 0.00 | 36.25 | 5 | 11,237 | 0.04% |
|
| 2022/01/25 | 10 | 34.70 | 1 | 34.70 | 34.05 | 9 | 11,179 | 0.08% |
|
| 2022/01/24 | 0 | 0.00 | 3 | 34.35 | 35.05 | -3 | 11,147 | -0.03% |
|
| 2022/01/21 | 0 | 0.00 | 3 | 35.45 | 35.15 | -3 | 11,095 | -0.03% |
|
| 2022/01/20 | 2 | 36.50 | 1 | 36.40 | 36.50 | 1 | 11,015 | 0.01% |
|
| 2022/01/19 | 1 | 36.90 | 8 | 36.92 | 36.80 | -7 | 10,972 | -0.06% |
|
| 2022/01/18 | 6 | 37.48 | 3 | 37.48 | 37.45 | 3 | 10,922 | 0.03% |
|
| 2022/01/17 | 6 | 37.69 | 3 | 37.43 | 38.00 | 3 | 10,841 | 0.03% |
|
| 2022/01/14 | 3 | 36.83 | 0 | 0.00 | 36.70 | 3 | 10,743 | 0.03% |
|
| 2022/01/13 | 9 | 38.17 | 1 | 37.95 | 38.25 | 8 | 10,644 | 0.08% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 36.93 | 37.10 | -2 | 10,323 | -0.02% |
|
| 2022/01/11 | 12 | 36.38 | 5 | 36.81 | 36.30 | 7 | 10,211 | 0.07% |
|
| 2022/01/10 | 2 | 37.80 | 2 | 38.08 | 37.80 | 0 | 10,056 | 0.00% |
|
| 2022/01/07 | 20 | 38.77 | 12 | 38.50 | 38.05 | 8 | 9,946 | 0.08% |
|
| 2022/01/06 | 13 | 40.15 | 2 | 40.23 | 39.70 | 11 | 9,662 | 0.11% |
|
| 2022/01/05 | 52 | 42.71 | 47 | 43.57 | 41.05 | 5 | 9,337 | 0.05% |
|
| 2022/01/04 | 19 | 39.82 | 23 | 39.83 | 40.90 | -4 | 8,049 | -0.05% |
|
| 2022/01/03 | 0 | 0.00 | 24 | 38.56 | 38.30 | -24 | 7,227 | -0.33% |
|
| 2021/12/30 | 3 | 36.80 | 1 | 36.65 | 36.70 | 2 | 6,869 | 0.03% |
|
| 2021/12/29 | 5 | 36.84 | 4 | 37.04 | 37.15 | 1 | 6,820 | 0.01% |
|
| 2021/12/28 | 10 | 37.70 | 7 | 37.40 | 37.40 | 3 | 6,730 | 0.04% |
|
| 2021/12/27 | 9 | 38.63 | 8 | 38.91 | 38.40 | 1 | 6,548 | 0.02% |
|
| 2021/12/24 | 7 | 37.19 | 5 | 37.14 | 37.30 | 2 | 6,025 | 0.03% |
|
| 2021/12/23 | 2 | 36.68 | 1 | 36.55 | 36.65 | 1 | 5,825 | 0.02% |
|
| 2021/12/22 | 0 | 0.00 | 21 | 36.46 | 36.15 | -21 | 5,748 | -0.37% |
|
| 2021/12/20 | 0 | 0.00 | 6 | 36.31 | 36.15 | -6 | 5,572 | -0.11% |
|
| 2021/12/17 | 21 | 35.72 | 20 | 35.73 | 35.90 | 1 | 5,516 | 0.02% |
|
| 2021/12/16 | 7 | 36.34 | 45 | 36.28 | 36.35 | -38 | 5,417 | -0.70% |
|
| 2021/12/14 | 46 | 34.64 | 20 | 35.25 | 34.20 | 26 | 5,221 | 0.50% |
|
| 2021/12/10 | 1 | 35.55 | 1 | 35.50 | 35.50 | 0 | 5,091 | 0.00% |
|
| 2021/12/09 | 2 | 36.40 | 4 | 36.81 | 36.05 | -2 | 4,984 | -0.04% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 35.33 | 35.30 | -2 | 4,801 | -0.04% |
|
| 2021/12/07 | 7 | 34.93 | 10 | 35.40 | 35.40 | -3 | 4,739 | -0.06% |
|
| 2021/12/06 | 26 | 34.94 | 0 | 0.00 | 35.10 | 26 | 4,643 | 0.56% |
|
| 2021/12/03 | 14 | 36.32 | 0 | 0.00 | 36.00 | 14 | 4,528 | 0.31% |
|
| 2021/12/02 | 8 | 37.51 | 11 | 36.70 | 36.25 | -3 | 4,391 | -0.07% |
|
| 2021/12/01 | 19 | 37.67 | 47 | 37.98 | 38.25 | -28 | 3,992 | -0.70% |
|
| 2021/11/30 | 0 | 0.00 | 12 | 36.43 | 36.60 | -12 | 2,608 | -0.46% |
|
| 2021/11/29 | 62 | 33.05 | 0 | 0.00 | 33.30 | 62 | 2,278 | 2.72% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 32.70 | 32.90 | -1 | 2,146 | -0.05% |
|
| 2021/11/25 | 1 | 32.25 | 7 | 32.30 | 32.15 | -6 | 2,010 | -0.30% |
|
| 2021/11/24 | 5 | 32.10 | 2 | 31.70 | 32.80 | 3 | 1,949 | 0.15% |
|
| 2021/11/23 | 7 | 31.64 | 1 | 31.85 | 31.35 | 6 | 1,903 | 0.32% |
|
| 2021/11/22 | 3 | 32.40 | 0 | 0.00 | 32.45 | 3 | 1,855 | 0.16% |
|
| 2021/11/19 | 5 | 33.25 | 2 | 33.28 | 33.20 | 3 | 1,799 | 0.17% |
|
| 2021/11/18 | 5 | 34.43 | 48 | 34.32 | 34.10 | -43 | 1,717 | -2.50% |
|
| 2021/11/17 | 59 | 33.22 | 7 | 32.88 | 33.00 | 52 | 1,372 | 3.79% |
|
| 2021/11/16 | 2 | 31.13 | 2 | 31.15 | 31.15 | 0 | 956 | 0.00% |
|
| 2021/11/15 | 5 | 30.00 | 0 | 0.00 | 29.80 | 5 | 908 | 0.55% |
|
| 2021/11/03 | 1 | 29.65 | 0 | 0.00 | 29.65 | 1 | 956 | 0.10% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 28.45 | 28.40 | -1 | 1,397 | -0.07% |
|
| 2021/10/07 | 0 | 0.00 | 5 | 28.20 | 28.40 | -5 | 1,432 | -0.35% |
|
| 2021/10/04 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 1,593 | 0.06% |
|
| 2021/09/13 | 5 | 30.23 | 0 | 0.00 | 30.20 | 5 | 2,245 | 0.22% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 31.20 | 30.60 | -1 | 2,263 | -0.04% |
|
| 2021/09/07 | 0 | 0.00 | 3 | 31.85 | 31.75 | -3 | 2,266 | -0.13% |
|
| 2021/08/31 | 1 | 32.25 | 0 | 0.00 | 32.45 | 1 | 2,270 | 0.04% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 31.20 | 31.30 | -4 | 2,274 | -0.18% |
|
| 2021/08/24 | 3 | 31.00 | 0 | 0.00 | 30.60 | 3 | 2,307 | 0.13% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 2,457 | -0.08% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 31.50 | 31.65 | -2 | 2,515 | -0.08% |
|
| 2021/07/30 | 2 | 33.15 | 3 | 33.02 | 32.20 | -1 | 2,889 | -0.03% |
|
| 2021/07/29 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 2,917 | 0.03% |
|
| 2021/07/27 | 1 | 33.80 | 0 | 0.00 | 33.00 | 1 | 3,009 | 0.03% |
|
| 2021/07/26 | 0 | 0.00 | 2 | 33.43 | 33.65 | -2 | 3,102 | -0.06% |
|
| 2021/07/21 | 5 | 32.85 | 0 | 0.00 | 32.85 | 5 | 3,229 | 0.15% |
|
| 2021/07/19 | 3 | 34.40 | 0 | 0.00 | 34.25 | 3 | 3,249 | 0.09% |
|
| 2021/07/16 | 1 | 35.40 | 11 | 34.75 | 35.75 | -10 | 3,231 | -0.31% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 34.20 | 33.85 | -2 | 3,141 | -0.06% |
|
| 2021/07/13 | 6 | 34.03 | 1 | 34.10 | 33.40 | 5 | 3,315 | 0.15% |
|
| 2021/07/12 | 1 | 33.90 | 1 | 33.85 | 33.95 | 0 | 3,286 | 0.00% |
|
| 2021/07/09 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 3,356 | 0.03% |
|
| 2021/07/07 | 2 | 33.55 | 1 | 33.65 | 33.55 | 1 | 3,421 | 0.03% |
|
| 2021/07/05 | 1 | 33.05 | 0 | 0.00 | 33.00 | 1 | 3,430 | 0.03% |
|
| 2021/06/29 | 0 | 0.00 | 8 | 32.80 | 32.70 | -8 | 3,465 | -0.23% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 33.75 | 33.05 | -1 | 3,431 | -0.03% |
|
| 2021/06/24 | 4 | 33.48 | 3 | 33.20 | 33.55 | 1 | 3,394 | 0.03% |
|
| 2021/06/23 | 4 | 33.40 | 1 | 34.15 | 34.20 | 3 | 3,192 | 0.09% |
|
| 2021/06/22 | 0 | 0.00 | 4 | 30.96 | 31.10 | -4 | 3,046 | -0.13% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 30.20 | 30.40 | -2 | 3,044 | -0.07% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 31.10 | 31.10 | -1 | 3,095 | -0.03% |
|
| 2021/06/16 | 1 | 30.50 | 0 | 0.00 | 30.35 | 1 | 3,125 | 0.03% |
|
| 2021/06/15 | 5 | 30.35 | 0 | 0.00 | 30.20 | 5 | 3,126 | 0.16% |
|
| 2021/06/04 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 3,206 | 0.03% |
|
| 2021/06/02 | 0 | 0.00 | 7 | 29.50 | 29.50 | -7 | 3,234 | -0.22% |
|
| 2021/06/01 | 2 | 29.50 | 0 | 0.00 | 30.15 | 2 | 3,224 | 0.06% |
|
| 2021/05/31 | 3 | 29.40 | 0.5 | 29.35 | 28.90 | 2.5 | 3,252 | 0.08% |
|
| 2021/05/24 | 3.1 | 28.10 | 0 | 0.00 | 28.10 | 3.1 | 3,308 | 0.09% |
|
| 2021/05/20 | 0.1 | 26.95 | 0 | 0.00 | 26.05 | 0.1 | 3,412 | 0.00% |
|
| 2021/05/14 | 0.1 | 26.45 | 0 | 0.00 | 26.50 | 0.1 | 3,456 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 25.10 | 25.25 | -2 | 3,380 | -0.06% |
|
| 2021/05/12 | 2 | 27.25 | 3 | 26.93 | 26.95 | -1 | 3,294 | -0.03% |
|
| 2021/05/10 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 3,191 | 0.03% |
|
| 2021/05/07 | 1.2 | 31.76 | 2 | 31.40 | 31.80 | -0.8 | 3,225 | -0.02% |
|
| 2021/05/06 | 2 | 31.15 | 0 | 0.00 | 31.15 | 2 | 3,243 | 0.06% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 31.25 | 32.25 | -5 | 3,256 | -0.15% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 33.60 | 33.60 | -1 | 3,316 | -0.03% |
|
| 2021/04/29 | 2 | 35.95 | 2 | 36.05 | 36.45 | 0 | 3,274 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 36.60 | 36.00 | -2 | 4,181 | -0.05% |
|
| 2021/04/22 | 0 | 0.00 | 0 | 35.00 | 35.25 | 0 | 4,700 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 36.58 | 36.25 | -2 | 4,661 | -0.04% |
|
| 2021/04/20 | 1 | 36.90 | 8 | 36.06 | 36.90 | -7 | 4,684 | -0.15% |
|
| 2021/04/19 | 1 | 35.50 | 3 | 35.73 | 36.00 | -2 | 4,683 | -0.04% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 35.00 | 34.65 | -1 | 4,675 | -0.02% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 34.75 | 34.90 | -1 | 4,761 | -0.02% |
|
| 2021/04/14 | 0 | 0.00 | 6 | 33.63 | 33.90 | -6 | 4,862 | -0.12% |
|
| 2021/04/13 | 2 | 34.40 | 0 | 0.00 | 33.85 | 2 | 5,104 | 0.04% |
|
| 2021/04/07 | 1 | 33.55 | 2 | 33.35 | 33.45 | -1 | 5,873 | -0.02% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 32.90 | 32.70 | -1 | 6,059 | -0.02% |
|
| 2021/03/31 | 2 | 32.80 | 1 | 32.70 | 32.85 | 1 | 6,065 | 0.02% |
|
| 2021/03/30 | 1 | 32.65 | 0 | 0.00 | 32.60 | 1 | 6,075 | 0.02% |
|
| 2021/03/25 | 2 | 32.30 | 0 | 0.00 | 32.50 | 2 | 6,184 | 0.03% |
|
| 2021/03/23 | 8 | 32.48 | 1 | 32.40 | 32.45 | 7 | 6,223 | 0.11% |
|
| 2021/03/22 | 16 | 33.28 | 0 | 0.00 | 33.20 | 16 | 6,180 | 0.26% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 34.00 | 33.60 | -1 | 6,380 | -0.02% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 33.05 | 33.15 | -1 | 6,423 | -0.02% |
|
| 2021/03/04 | 1 | 33.60 | 3 | 33.70 | 33.60 | -2 | 6,515 | -0.03% |
|
| 2021/02/26 | 0 | 0.00 | 4 | 33.70 | 33.95 | -4 | 6,710 | -0.06% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 34.55 | 34.25 | -3 | 6,732 | -0.04% |
|
| 2021/02/23 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 6,718 | 0.01% |
|
| 2021/02/22 | 17 | 34.59 | 5 | 35.04 | 35.30 | 12 | 6,683 | 0.18% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 33.90 | 34.05 | -3 | 6,639 | -0.05% |
|
| 2021/02/18 | 9 | 33.11 | 1 | 33.35 | 33.20 | 8 | 6,586 | 0.12% |
|
| 2021/02/17 | 1 | 32.70 | 5 | 32.85 | 32.65 | -4 | 6,552 | -0.06% |
|
| 2021/02/03 | 6 | 33.07 | 2 | 32.50 | 32.60 | 4 | 6,609 | 0.06% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 32.15 | 32.55 | -1 | 6,707 | -0.01% |
|
| 2021/01/28 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 6,700 | 0.01% |
|
| 2021/01/25 | 2 | 34.23 | 1.1 | 34.48 | 34.80 | 0.9 | 6,707 | 0.01% |
|
| 2021/01/22 | 1 | 35.50 | 5.3 | 35.49 | 35.50 | -4.3 | 6,675 | -0.06% |
|
| 2021/01/21 | 2 | 35.95 | 8.4 | 35.24 | 35.05 | -6.4 | 6,716 | -0.09% |
|
| 2021/01/20 | 7 | 36.49 | 8 | 37.33 | 36.20 | -1 | 6,682 | -0.01% |
|
| 2021/01/19 | 31.5 | 38.09 | 22 | 39.38 | 37.75 | 9.5 | 6,638 | 0.14% |
|
| 2021/01/18 | 7 | 37.41 | 0 | 0.00 | 36.85 | 7 | 6,136 | 0.11% |
|
| 2021/01/15 | 7 | 36.80 | 9 | 36.65 | 36.75 | -2 | 5,924 | -0.03% |
|
| 2021/01/14 | 1 | 35.85 | 1 | 35.70 | 36.60 | 0 | 5,969 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 36.50 | 35.75 | -1 | 6,219 | -0.02% |
|
| 2021/01/12 | 7 | 36.74 | 0 | 0.00 | 35.25 | 7 | 6,193 | 0.11% |
|
| 2021/01/11 | 1 | 36.90 | 1 | 36.90 | 37.00 | 0 | 6,106 | 0.00% |
|
| 2021/01/08 | 5 | 36.07 | 4 | 36.30 | 36.45 | 1 | 6,031 | 0.02% |
|
| 2021/01/07 | 8.2 | 36.79 | 6 | 36.95 | 37.05 | 2.2 | 5,911 | 0.04% |
|
| 2021/01/06 | 8 | 36.38 | 22 | 35.46 | 35.10 | -14 | 5,766 | -0.24% |
|
| 2021/01/05 | 7 | 35.75 | 7 | 36.39 | 36.55 | 0 | 5,587 | 0.00% |
|
| 2021/01/04 | 3 | 33.73 | 4 | 33.64 | 34.85 | -1 | 5,114 | -0.02% |
|
| 2020/12/31 | 1 | 31.55 | 1 | 31.60 | 31.70 | 0 | 4,933 | 0.00% |
|
| 2020/12/30 | 3 | 32.92 | 7 | 32.40 | 32.25 | -4 | 4,946 | -0.08% |
|
| 2020/12/29 | 25 | 32.47 | 1 | 30.75 | 32.15 | 24 | 4,847 | 0.50% |
|
| 2020/12/24 | 1 | 29.85 | 1 | 29.70 | 29.85 | 0 | 4,891 | 0.00% |
|
| 2020/12/22 | 0 | 0.00 | 4 | 28.85 | 28.75 | -4 | 4,900 | -0.08% |
|
| 2020/12/21 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 4,883 | 0.02% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 30.23 | 29.75 | -3 | 4,813 | -0.06% |
|
| 2020/12/17 | 1 | 30.35 | 0 | 0.00 | 30.30 | 1 | 4,791 | 0.02% |
|
| 2020/12/14 | 1 | 30.90 | 0 | 0.00 | 30.70 | 1 | 4,858 | 0.02% |
|
| 2020/12/11 | 7 | 30.35 | 0 | 0.00 | 30.00 | 7 | 4,822 | 0.15% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 30.65 | 30.80 | -1 | 4,720 | -0.02% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 31.40 | 31.05 | -2 | 4,696 | -0.04% |
|
| 2020/12/03 | 7 | 31.21 | 1 | 31.10 | 31.05 | 6 | 4,602 | 0.13% |
|
| 2020/12/01 | 0 | 0.00 | 4 | 30.65 | 31.10 | -4 | 4,547 | -0.09% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 31.50 | 31.00 | -1 | 4,542 | -0.02% |
|
| 2020/11/27 | 2 | 32.03 | 2 | 31.60 | 31.35 | 0 | 4,467 | 0.00% |
|
| 2020/11/26 | 32 | 31.37 | 31 | 31.30 | 31.30 | 1 | 4,328 | 0.02% |
|
| 2020/11/25 | 2 | 30.15 | 0 | 0.00 | 30.25 | 2 | 4,190 | 0.05% |
|
| 2020/11/23 | 4 | 30.50 | 1 | 30.30 | 30.70 | 3 | 4,144 | 0.07% |
|
| 2020/11/20 | 1 | 30.10 | 3 | 30.30 | 30.05 | -2 | 4,103 | -0.05% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 4,080 | -0.02% |
|
| 2020/11/18 | 1 | 30.25 | 0 | 0.00 | 30.15 | 1 | 4,067 | 0.02% |
|
| 2020/11/16 | 1 | 29.00 | 0 | 0.00 | 29.05 | 1 | 4,049 | 0.02% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 29.60 | 29.00 | -1 | 4,037 | -0.02% |
|
| 2020/11/11 | 1 | 30.00 | 0 | 0.00 | 29.55 | 1 | 4,004 | 0.02% |
|
| 2020/11/10 | 1 | 29.65 | 1 | 30.30 | 30.10 | 0 | 3,955 | 0.00% |
|
| 2020/11/09 | 2 | 30.15 | 0 | 0.00 | 30.35 | 2 | 3,870 | 0.05% |
|
| 2020/11/04 | 0 | 0.00 | 3 | 29.90 | 30.00 | -3 | 3,771 | -0.08% |
|
| 2020/11/03 | 1 | 30.20 | 0 | 0.00 | 30.20 | 1 | 3,734 | 0.03% |
|
| 2020/10/30 | 1 | 31.60 | 4 | 31.03 | 30.30 | -3 | 3,667 | -0.08% |
|
| 2020/10/29 | 1 | 31.85 | 0 | 0.00 | 31.35 | 1 | 3,583 | 0.03% |
|
| 2020/10/28 | 3 | 32.22 | 3 | 31.68 | 31.75 | 0 | 3,478 | 0.00% |
|
| 2020/10/27 | 3 | 32.53 | 8 | 32.59 | 32.80 | -5 | 3,369 | -0.15% |
|
| 2020/10/26 | 5 | 32.09 | 5 | 32.55 | 32.60 | 0 | 3,212 | 0.00% |
|
| 2020/10/23 | 9 | 31.36 | 3 | 31.48 | 32.25 | 6 | 2,970 | 0.20% |
|
| 2020/10/22 | 1 | 30.90 | 5 | 29.55 | 31.10 | -4 | 2,727 | -0.15% |
|
| 2020/10/21 | 3 | 30.10 | 8 | 30.41 | 29.35 | -5 | 2,551 | -0.20% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 28.40 | 28.00 | -1 | 2,283 | -0.04% |
|
| 2020/10/14 | 5 | 28.80 | 55 | 28.27 | 28.35 | -50 | 2,469 | -2.02% |
|
| 2020/10/13 | 59 | 28.71 | 6 | 29.00 | 29.00 | 53 | 2,536 | 2.09% |
|
| 2020/10/08 | 10 | 28.63 | 66 | 28.17 | 28.60 | -56 | 2,395 | -2.34% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 2,289 | -0.04% |
|
| 2020/10/05 | 11 | 28.78 | 3 | 28.62 | 28.40 | 8 | 2,246 | 0.36% |
|
| 2020/09/30 | 14 | 28.11 | 9 | 28.93 | 29.05 | 5 | 2,102 | 0.24% |
|
| 2020/09/29 | 44 | 27.23 | 0 | 0.00 | 27.40 | 44 | 1,935 | 2.27% |
|
| 2020/09/04 | 0 | 0.00 | 10 | 26.10 | 26.25 | -10 | 1,818 | -0.55% |
|
| 2020/09/03 | 10 | 26.50 | 0 | 0.00 | 26.45 | 10 | 1,853 | 0.54% |
|
| 2020/08/31 | 5 | 25.40 | 0 | 0.00 | 25.45 | 5 | 1,973 | 0.25% |
|
| 2020/08/11 | 1 | 25.75 | 0 | 0.00 | 25.70 | 1 | 2,172 | 0.05% |
|
| 2020/07/29 | 1 | 25.45 | 0 | 0.00 | 25.55 | 1 | 2,203 | 0.05% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 27.60 | 27.20 | -4 | 2,190 | -0.18% |
|
| 2020/07/23 | 4 | 28.00 | 0 | 0.00 | 27.95 | 4 | 2,116 | 0.19% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 28.70 | 28.10 | -2 | 2,106 | -0.09% |
|
| 2020/07/21 | 4 | 28.43 | 7 | 28.35 | 28.40 | -3 | 2,076 | -0.14% |
|
| 2020/07/20 | 5 | 27.60 | 2 | 27.80 | 28.80 | 3 | 1,992 | 0.15% |
|
| 2020/07/17 | 1 | 27.50 | 0 | 0.00 | 27.40 | 1 | 1,849 | 0.05% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 1,808 | -0.06% |
|
| 2020/07/02 | 1 | 26.65 | 0 | 0.00 | 26.70 | 1 | 1,848 | 0.05% |
|
| 2020/07/01 | 0 | 0.00 | 10 | 26.55 | 26.50 | -10 | 1,858 | -0.54% |
|
| 2020/06/17 | 0 | 0.00 | 10 | 26.35 | 26.40 | -10 | 1,924 | -0.52% |
|
| 2020/06/11 | 0 | 0.00 | 20 | 26.60 | 26.45 | -20 | 1,960 | -1.02% |
|
| 2020/06/10 | 5 | 27.90 | 0 | 0.00 | 27.65 | 5 | 1,931 | 0.26% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 26.28 | 26.25 | -2 | 1,819 | -0.11% |
|
| 2020/06/05 | 3 | 26.52 | 2 | 26.38 | 26.35 | 1 | 1,804 | 0.06% |
|
| 2020/06/04 | 7 | 25.81 | 6 | 25.65 | 25.65 | 1 | 1,776 | 0.06% |
|
| 2020/06/03 | 5 | 25.15 | 0 | 0.00 | 26.00 | 5 | 1,776 | 0.28% |
|
| 2020/05/25 | 2 | 23.85 | 0 | 0.00 | 24.40 | 2 | 1,760 | 0.11% |
|
| 2020/05/22 | 10 | 24.30 | 0 | 0.00 | 24.15 | 10 | 1,760 | 0.57% |
|
| 2020/05/20 | 23 | 24.96 | 6 | 24.43 | 24.25 | 17 | 1,704 | 1.00% |
|
| 2020/05/19 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 1,614 | 0.06% |
|
| 2020/05/14 | 1 | 23.25 | 0 | 0.00 | 23.05 | 1 | 1,493 | 0.07% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 24.35 | 24.45 | -10 | 1,455 | -0.69% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 1,528 | -0.07% |
|
| 2020/04/21 | 2 | 23.60 | 1 | 24.20 | 23.30 | 1 | 1,557 | 0.06% |
|
| 2020/04/15 | 6 | 23.55 | 6 | 24.55 | 24.45 | 0 | 1,591 | 0.00% |
|
| 2020/04/10 | 2 | 22.75 | 0 | 0.00 | 23.00 | 2 | 1,517 | 0.13% |
|
| 2020/03/25 | 10 | 21.49 | 0 | 0.00 | 20.85 | 10 | 1,467 | 0.68% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 18.80 | 19.00 | -1 | 1,412 | -0.07% |
|
| 2020/03/20 | 0 | 0.00 | 11 | 20.12 | 20.60 | -11 | 1,412 | -0.78% |
|
| 2020/03/18 | 0 | 0.00 | 4 | 21.55 | 21.60 | -4 | 1,356 | -0.29% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 22.18 | 21.95 | -2 | 1,356 | -0.15% |
|
| 2020/03/16 | 0 | 0.00 | 4 | 23.25 | 23.25 | -4 | 1,331 | -0.30% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 24.75 | 24.75 | -1 | 1,314 | -0.08% |
|
| 2020/03/11 | 2 | 28.15 | 0 | 0.00 | 28.10 | 2 | 1,244 | 0.16% |
|
| 2020/03/09 | 1 | 28.30 | 0 | 0.00 | 28.10 | 1 | 1,227 | 0.08% |
|
| 2020/03/02 | 3 | 28.90 | 0 | 0.00 | 28.95 | 3 | 1,214 | 0.25% |
|
| 2020/01/30 | 10 | 30.95 | 10 | 30.65 | 30.25 | 0 | 1,383 | 0.00% |
|
| 2020/01/20 | 1 | 32.85 | 0 | 0.00 | 32.95 | 1 | 1,332 | 0.08% |
|
| 2020/01/16 | 1 | 33.15 | 0 | 0.00 | 33.40 | 1 | 1,319 | 0.08% |
|
| 2020/01/15 | 1 | 33.45 | 0 | 0.00 | 33.55 | 1 | 1,318 | 0.08% |
|
| 2020/01/14 | 0 | 0.00 | 5 | 33.80 | 34.00 | -5 | 1,298 | -0.38% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 31.80 | 31.65 | -2 | 1,248 | -0.16% |
|
| 2020/01/06 | 2 | 31.68 | 0 | 0.00 | 32.25 | 2 | 1,266 | 0.16% |
|
| 2019/12/27 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 1,254 | 0.08% |
|
| 2019/12/26 | 3 | 31.73 | 0 | 0.00 | 31.75 | 3 | 1,249 | 0.24% |
|
| 2019/12/25 | 2 | 32.00 | 0 | 0.00 | 32.00 | 2 | 1,258 | 0.16% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 32.40 | 32.10 | -1 | 1,261 | -0.08% |
|
| 2019/12/20 | 1 | 31.45 | 0 | 0.00 | 31.10 | 1 | 1,205 | 0.08% |
|
| 2019/12/17 | 2 | 30.60 | 0 | 0.00 | 30.65 | 2 | 1,205 | 0.17% |
|
| 2019/12/13 | 1 | 30.40 | 0 | 0.00 | 30.50 | 1 | 1,184 | 0.08% |
|
| 2019/12/05 | 0 | 0.00 | 5 | 31.05 | 31.00 | -5 | 1,205 | -0.41% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 31.05 | 31.20 | -1 | 1,212 | -0.08% |
|
| 2019/12/02 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 1,215 | 0.08% |
|
| 2019/11/25 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 1,186 | 0.08% |
|
| 2019/11/22 | 1 | 31.55 | 1 | 31.75 | 31.55 | 0 | 1,179 | 0.00% |
|
| 2019/11/20 | 4 | 32.13 | 2 | 32.18 | 32.15 | 2 | 1,172 | 0.17% |
|
| 2019/11/18 | 1 | 32.45 | 1 | 32.70 | 32.55 | 0 | 1,127 | 0.00% |
|
| 2019/11/15 | 4 | 32.56 | 10 | 32.80 | 32.05 | -6 | 1,105 | -0.54% |
|
| 2019/11/14 | 12 | 31.99 | 5 | 32.32 | 32.15 | 7 | 1,019 | 0.69% |
|
| 2019/11/08 | 1 | 30.35 | 0 | 0.00 | 30.20 | 1 | 910 | 0.11% |
|
| 2019/11/01 | 2 | 30.65 | 0 | 0.00 | 30.30 | 2 | 848 | 0.24% |
|
| 2019/10/24 | 1 | 32.05 | 0 | 0.00 | 32.05 | 1 | 845 | 0.12% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 31.90 | 31.85 | -2 | 845 | -0.24% |
|
| 2019/10/18 | 2 | 30.95 | 0 | 0.00 | 30.80 | 2 | 810 | 0.25% |
|
| 2019/10/17 | 1 | 30.80 | 0 | 0.00 | 30.85 | 1 | 766 | 0.13% |
|
| 2019/09/27 | 1 | 31.75 | 0 | 0.00 | 31.65 | 1 | 659 | 0.15% |
|
| 2019/09/23 | 1 | 33.70 | 1 | 33.70 | 33.70 | 0 | 614 | 0.00% |
|
| 2019/08/15 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 598 | 0.17% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 30.95 | 31.20 | -1 | 676 | -0.15% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 34.45 | 34.45 | -2 | 695 | -0.29% |
|
| 2019/06/21 | 0 | 0.00 | 2 | 35.45 | 35.60 | -2 | 829 | -0.24% |
|
| 2019/06/12 | 1 | 34.10 | 0 | 0.00 | 34.40 | 1 | 920 | 0.11% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 31.60 | 31.40 | -1 | 1,010 | -0.10% |
|
| 2019/05/22 | 2 | 32.65 | 0 | 0.00 | 32.40 | 2 | 1,025 | 0.20% |
|
| 2019/05/09 | 1 | 38.30 | 1 | 38.10 | 38.10 | 0 | 1,421 | 0.00% |
|
| 2019/05/08 | 2 | 38.70 | 0 | 0.00 | 38.90 | 2 | 1,421 | 0.14% |
|
| 2019/05/07 | 2 | 39.30 | 0 | 0.00 | 39.30 | 2 | 1,426 | 0.14% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 39.50 | 39.30 | -1 | 1,435 | -0.07% |
|
| 2019/05/03 | 1 | 39.80 | 0 | 0.00 | 39.70 | 1 | 1,437 | 0.07% |
|
| 2019/05/02 | 0 | 0.00 | 6 | 39.65 | 39.80 | -6 | 1,430 | -0.42% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 38.75 | 39.00 | -2 | 1,437 | -0.14% |
|
| 2019/04/25 | 5 | 38.76 | 0 | 0.00 | 38.65 | 5 | 1,435 | 0.35% |
|
| 2019/04/24 | 1 | 39.05 | 0 | 0.00 | 39.10 | 1 | 1,426 | 0.07% |
|
| 2019/04/18 | 0 | 0.00 | 4 | 39.05 | 39.25 | -4 | 1,415 | -0.28% |
|
| 2019/04/17 | 1 | 39.75 | 2 | 39.70 | 39.75 | -1 | 1,413 | -0.07% |
|
| 2019/04/16 | 1 | 39.70 | 0 | 0.00 | 39.60 | 1 | 1,405 | 0.07% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 39.25 | 39.05 | -1 | 1,399 | -0.07% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 39.40 | 39.35 | -1 | 1,390 | -0.07% |
|
| 2019/04/03 | 2 | 38.70 | 0 | 0.00 | 38.70 | 2 | 1,353 | 0.15% |
|
| 2019/03/29 | 1 | 37.80 | 0 | 0.00 | 38.10 | 1 | 1,325 | 0.08% |
|
| 2019/03/28 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 1,319 | 0.08% |
|
| 2019/03/22 | 3 | 40.17 | 0 | 0.00 | 39.45 | 3 | 1,288 | 0.23% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 41.45 | 41.45 | -1 | 1,213 | -0.08% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 41.10 | 40.90 | -2 | 1,206 | -0.17% |
|
| 2019/03/19 | 3 | 40.82 | 0 | 0.00 | 40.75 | 3 | 1,207 | 0.25% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 40.90 | 40.95 | -2 | 1,198 | -0.17% |
|
| 2019/03/15 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 1,189 | 0.08% |
|
| 2019/03/14 | 1 | 40.60 | 0 | 0.00 | 40.60 | 1 | 1,173 | 0.09% |
|
| 2019/03/06 | 1 | 41.15 | 0 | 0.00 | 41.20 | 1 | 1,225 | 0.08% |
|
| 2019/03/04 | 1 | 40.75 | 0 | 0.00 | 40.95 | 1 | 1,230 | 0.08% |
|
| 2019/02/25 | 4 | 41.35 | 0 | 0.00 | 41.15 | 4 | 1,211 | 0.33% |
|
| 2019/02/21 | 5 | 42.30 | 0 | 0.00 | 42.45 | 5 | 1,162 | 0.43% |
|
| 2019/02/19 | 1 | 43.00 | 2 | 41.80 | 42.55 | -1 | 1,183 | -0.08% |
|
| 2019/02/18 | 5 | 42.20 | 2 | 42.20 | 42.20 | 3 | 1,170 | 0.26% |
|
| 2019/02/14 | 0 | 0.00 | 9 | 43.35 | 43.60 | -9 | 1,136 | -0.79% |
|
| 2019/02/13 | 8 | 42.81 | 3 | 42.27 | 43.20 | 5 | 1,068 | 0.47% |
|
| 2019/02/12 | 1 | 39.70 | 3 | 40.75 | 41.00 | -2 | 886 | -0.23% |
|
| 2019/01/29 | 1 | 37.70 | 0 | 0.00 | 37.35 | 1 | 700 | 0.14% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 38.70 | 38.60 | -1 | 684 | -0.15% |
|
| 2019/01/21 | 1 | 38.15 | 0 | 0.00 | 38.40 | 1 | 667 | 0.15% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 37.50 | 37.40 | -1 | 701 | -0.14% |
|
| 2018/12/19 | 1 | 36.45 | 0 | 0.00 | 36.30 | 1 | 859 | 0.12% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 988 | -0.10% |
|
| 2018/12/10 | 1 | 36.55 | 1 | 36.45 | 36.60 | 0 | 1,046 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 38.70 | 38.55 | -2 | 1,084 | -0.18% |
|
| 2018/11/29 | 4 | 39.38 | 0 | 0.00 | 39.15 | 4 | 1,088 | 0.37% |
|
| 2018/11/21 | 0 | 0.00 | 16 | 37.78 | 38.25 | -16 | 1,110 | -1.44% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 38.95 | 37.65 | -1 | 1,128 | -0.09% |
|
| 2018/11/16 | 2 | 37.80 | 0 | 0.00 | 37.90 | 2 | 1,147 | 0.17% |
|
| 2018/11/05 | 0 | 0.00 | 3 | 35.35 | 35.70 | -3 | 1,237 | -0.24% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 34.25 | 34.50 | -2 | 1,255 | -0.16% |
|
| 2018/10/26 | 13 | 35.34 | 1 | 34.65 | 34.00 | 12 | 1,301 | 0.92% |
|
| 2018/10/24 | 0 | 0.00 | 13 | 35.34 | 35.85 | -13 | 1,334 | -0.97% |
|
| 2018/10/22 | 1 | 35.40 | 0 | 0.00 | 35.25 | 1 | 1,415 | 0.07% |
|
| 2018/10/16 | 0 | 0.00 | 10 | 33.75 | 34.20 | -10 | 1,480 | -0.68% |
|
| 2018/10/11 | 1 | 32.90 | 3 | 32.65 | 32.70 | -2 | 1,504 | -0.13% |
|
| 2018/10/08 | 2 | 36.65 | 1 | 37.15 | 36.30 | 1 | 1,520 | 0.07% |
|
| 2018/10/05 | 3 | 36.22 | 4 | 36.39 | 36.70 | -1 | 1,528 | -0.07% |
|
| 2018/10/04 | 5 | 36.79 | 5 | 36.82 | 37.00 | 0 | 1,509 | 0.00% |
|
| 2018/09/18 | 1 | 39.65 | 9 | 39.66 | 39.85 | -8 | 1,589 | -0.50% |
|
| 2018/09/17 | 5 | 39.05 | 4 | 39.14 | 39.10 | 1 | 1,524 | 0.07% |
|
| 2018/09/14 | 1 | 38.70 | 0 | 0.00 | 38.10 | 1 | 1,488 | 0.07% |
|
| 2018/08/29 | 1 | 37.95 | 0 | 0.00 | 37.65 | 1 | 1,803 | 0.06% |
|
| 2018/08/23 | 1 | 37.20 | 1 | 37.35 | 37.35 | 0 | 1,884 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 36.05 | 35.80 | -1 | 1,860 | -0.05% |
|
| 2018/08/01 | 1 | 37.85 | 0 | 0.00 | 37.85 | 1 | 2,166 | 0.05% |
|
| 2018/07/30 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 2,255 | 0.04% |
|
| 2018/07/25 | 5 | 39.30 | 0 | 0.00 | 39.30 | 5 | 2,629 | 0.19% |
|
| 2018/07/23 | 1 | 38.95 | 0 | 0.00 | 38.55 | 1 | 2,642 | 0.04% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 38.85 | 38.75 | -1 | 2,629 | -0.04% |
|
| 2018/07/19 | 3 | 38.28 | 0 | 0.00 | 38.25 | 3 | 2,616 | 0.11% |
|
| 2018/07/16 | 1 | 38.00 | 0 | 0.00 | 38.35 | 1 | 2,576 | 0.04% |
|
| 2018/07/06 | 11 | 35.48 | 0 | 0.00 | 35.50 | 11 | 2,501 | 0.44% |
|
| 2018/07/05 | 0 | 0.00 | 4 | 38.20 | 37.35 | -4 | 2,458 | -0.16% |
|
| 2018/07/03 | 1 | 38.50 | 0 | 0.00 | 38.15 | 1 | 2,455 | 0.04% |
|
| 2018/06/22 | 1 | 38.25 | 1 | 39.10 | 39.10 | 0 | 2,450 | 0.00% |
|
| 2018/06/21 | 3 | 39.20 | 0 | 0.00 | 39.25 | 3 | 2,383 | 0.13% |
|
| 2018/06/14 | 2 | 40.13 | 0 | 0.00 | 39.90 | 2 | 2,308 | 0.09% |
|
| 2018/06/13 | 1 | 40.05 | 0 | 0.00 | 40.15 | 1 | 2,276 | 0.04% |
|
| 2018/06/12 | 2 | 40.15 | 0 | 0.00 | 40.15 | 2 | 2,259 | 0.09% |
|
| 2018/06/11 | 5 | 41.02 | 0 | 0.00 | 40.45 | 5 | 2,225 | 0.22% |
|
| 2018/06/08 | 2 | 41.95 | 0 | 0.00 | 41.30 | 2 | 2,175 | 0.09% |
|
| 2018/06/07 | 7 | 42.64 | 3 | 43.23 | 42.15 | 4 | 2,129 | 0.19% |
|
| 2018/06/06 | 3 | 41.63 | 0 | 0.00 | 43.00 | 3 | 2,070 | 0.14% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 41.23 | 41.00 | -2 | 2,006 | -0.10% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 1,982 | -0.05% |
|
| 2018/06/01 | 5 | 40.15 | 1 | 40.20 | 40.20 | 4 | 1,966 | 0.20% |
|
| 2018/05/31 | 3 | 40.00 | 0 | 0.00 | 39.70 | 3 | 1,960 | 0.15% |
|
| 2018/05/30 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 1,931 | 0.05% |
|
| 2018/05/28 | 1 | 40.95 | 1 | 40.75 | 40.95 | 0 | 1,931 | 0.00% |
|
| 2018/05/16 | 6 | 39.21 | 0 | 0.00 | 39.15 | 6 | 1,836 | 0.33% |
|
| 2018/05/14 | 1 | 39.70 | 1 | 39.95 | 40.35 | 0 | 1,840 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 10 | 40.70 | 40.70 | -10 | 1,800 | -0.56% |
|
| 2018/05/10 | 2 | 39.10 | 0 | 0.00 | 38.85 | 2 | 1,731 | 0.12% |
|
| 2018/05/09 | 2 | 39.20 | 10 | 38.75 | 38.85 | -8 | 1,670 | -0.48% |
|
| 2018/05/08 | 2 | 38.85 | 0 | 0.00 | 39.25 | 2 | 1,612 | 0.12% |
|
| 2018/05/07 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 1,546 | 0.06% |
|
| 2018/05/04 | 1 | 39.00 | 2 | 39.68 | 39.30 | -1 | 1,490 | -0.07% |
|
| 2018/05/03 | 1 | 40.30 | 0 | 0.00 | 40.00 | 1 | 1,432 | 0.07% |
|
| 2018/05/02 | 21.1 | 40.36 | 0 | 0.00 | 42.00 | 21.1 | 1,352 | 1.56% |
|
| 2018/04/27 | 1 | 42.95 | 0 | 0.00 | 43.50 | 1 | 1,078 | 0.09% |
|
| 2018/04/24 | 1 | 47.60 | 0 | 0.00 | 46.10 | 1 | 1,094 | 0.09% |
|
| 2018/04/19 | 1 | 48.05 | 0 | 0.00 | 48.00 | 1 | 1,154 | 0.09% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 47.95 | 48.35 | -1 | 1,155 | -0.09% |
|
| 2018/04/17 | 1 | 49.20 | 0 | 0.00 | 49.00 | 1 | 1,143 | 0.09% |
|
| 2018/04/16 | 2 | 49.53 | 0 | 0.00 | 49.80 | 2 | 1,149 | 0.17% |
|
| 2018/04/12 | 2 | 52.25 | 0 | 0.00 | 52.00 | 2 | 1,188 | 0.17% |
|
| 2018/04/10 | 0 | 0.00 | 3 | 53.07 | 53.90 | -3 | 1,218 | -0.25% |
|
| 2018/04/02 | 1 | 51.10 | 2 | 51.35 | 51.10 | -1 | 1,205 | -0.08% |
|
| 2018/03/29 | 1 | 51.60 | 1 | 52.20 | 52.20 | 0 | 1,194 | 0.00% |
|
| 2018/03/26 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 1,200 | 0.08% |
|
| 2018/03/23 | 2 | 53.05 | 0 | 0.00 | 53.10 | 2 | 1,201 | 0.17% |
|
| 2018/03/16 | 1 | 53.80 | 0 | 0.00 | 54.30 | 1 | 1,238 | 0.08% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 54.40 | 54.30 | -1 | 1,266 | -0.08% |
|
| 2018/03/01 | 1 | 55.40 | 7 | 55.97 | 56.40 | -6 | 1,400 | -0.43% |
|
| 2018/02/27 | 0 | 0.00 | 3 | 54.90 | 55.00 | -3 | 1,389 | -0.22% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 54.80 | 54.80 | -2 | 1,395 | -0.14% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 52.60 | 53.60 | -1 | 1,405 | -0.07% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 50.70 | 51.20 | -1 | 1,475 | -0.07% |
|
| 2018/02/05 | 4 | 53.98 | 0 | 0.00 | 53.80 | 4 | 1,448 | 0.28% |
|
| 2018/02/02 | 2 | 54.05 | 0 | 0.00 | 54.30 | 2 | 1,465 | 0.14% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 1,483 | -0.07% |
|
| 2018/01/23 | 0 | 0.00 | 0.8 | 54.80 | 54.80 | -0.8 | 1,586 | -0.05% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 54.60 | 54.40 | -2 | 1,562 | -0.13% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 54.20 | 54.40 | -1 | 1,590 | -0.06% |
|
| 2018/01/18 | 1 | 54.50 | 0 | 0.00 | 54.30 | 1 | 1,592 | 0.06% |
|
| 2018/01/17 | 2 | 54.35 | 0 | 0.00 | 54.50 | 2 | 1,629 | 0.12% |
|
| 2018/01/16 | 1 | 55.20 | 0 | 0.00 | 55.20 | 1 | 1,632 | 0.06% |
|
| 2018/01/15 | 2 | 55.05 | 0 | 0.00 | 55.10 | 2 | 1,631 | 0.12% |
|
| 2018/01/10 | 4 | 55.25 | 1 | 55.80 | 55.30 | 3 | 1,668 | 0.18% |
|
| 2018/01/09 | 2 | 56.70 | 0 | 0.00 | 55.40 | 2 | 1,668 | 0.12% |
|
| 2018/01/08 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 1,724 | 0.06% |
|