敬鵬 (2355)-凱基-敦北券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.15
漲跌
▲0.90
漲幅
+2.24%
成交量
1,622張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	5	40.30	40.25	-5	6,837	-0.07%
2024/04/23	2	40.20	0	0.00	40.25	2	6,951	0.03%
2024/04/18	1	41.90	0	0.00	41.75	1	6,988	0.01%
2024/04/17	2	41.85	0	0.00	41.50	2	7,020	0.03%
2024/04/16	1	41.10	0	0.00	41.25	1	7,030	0.01%
2024/04/15	1	43.25	0	0.00	42.65	1	6,996	0.01%
2024/04/11	6	43.84	5	44.01	43.60	1	6,959	0.01%
2024/03/27	0	0.00	1	46.15	46.45	-1	7,265	-0.01%
2024/03/21	1	47.00	0	0.00	47.20	1	7,598	0.01%
2024/03/19	0	0.00	2	47.80	47.70	-2	7,774	-0.03%
2024/03/18	5	46.20	0	0.00	46.50	5	7,825	0.06%
2024/03/15	2	45.30	0	0.00	45.50	2	7,922	0.03%
2024/03/13	1	45.50	0	0.00	45.45	1	8,346	0.01%
2024/03/12	0.1	46.95	1	47.95	46.80	-0.9	8,887	-0.01%
2024/03/11	3	46.97	0	0.00	46.90	3	9,852	0.03%
2024/03/08	2	47.23	0	0.00	46.25	2	10,342	0.02%
2024/03/07	3	48.12	1	49.30	46.90	2	11,429	0.02%
2024/03/06	5	48.04	0	0.00	48.35	5	11,790	0.04%
2024/03/05	7	48.73	4	48.70	48.20	3	11,802	0.03%
2024/03/04	7	50.80	0	0.00	50.20	7	11,705	0.06%
2024/03/01	7	51.50	0.1	52.00	51.00	6.9	11,795	0.06%
2024/02/29	2.1	52.21	1	52.80	52.30	1.1	11,842	0.01%
2024/02/27	6	52.08	1	51.50	51.60	5	11,936	0.04%
2024/02/26	8	52.16	6	52.73	52.30	2	11,994	0.02%
2024/02/23	5	50.84	1	50.50	50.50	4	12,209	0.03%
2024/02/22	3	50.80	0	0.00	51.70	3	12,938	0.02%
2024/02/21	4	51.25	3	51.77	50.80	1	13,896	0.01%
2024/02/20	6	50.93	2	50.50	51.10	4	14,376	0.03%
2024/02/19	4	53.08	2	52.35	52.00	2	14,854	0.01%
2024/02/16	4	49.86	5	50.80	51.40	-1	14,325	-0.01%
2024/02/15	4	46.65	0	0.00	46.80	4	14,148	0.03%
2024/02/05	0	0.00	1	45.00	45.20	-1	14,059	-0.01%
2024/02/02	1	45.30	0	0.00	45.50	1	14,031	0.01%
2024/01/31	2	45.35	0	0.00	44.75	2	13,959	0.01%
2024/01/29	0	0.00	7	45.50	44.60	-7	13,899	-0.05%
2024/01/26	3	43.72	0	0.00	43.75	3	13,771	0.02%
2024/01/25	3	44.05	0	0.00	43.25	3	13,765	0.02%
2024/01/24	11	44.40	0	0.00	44.00	11	13,743	0.08%
2024/01/23	1	44.20	0	0.00	44.35	1	13,745	0.01%
2024/01/18	0	0.00	1	42.80	42.95	-1	13,714	-0.01%
2024/01/15	0	44.61	1	44.50	44.40	-1	13,656	-0.01%
2024/01/08	0	46.65	0	0.00	46.40	0	13,847	0.00%
2024/01/05	0	47.30	0	0.00	46.90	0	13,924	0.00%
2024/01/04	0	48.35	0	0.00	47.65	0	13,902	0.00%
2024/01/03	4	48.65	0	0.00	48.70	4	13,911	0.03%
2024/01/02	0	0.00	2	50.55	49.80	-2	13,883	-0.01%
2023/12/29	0	0.00	2	50.35	50.30	-2	13,958	-0.01%
2023/12/28	0	49.95	0	0.00	49.60	0	13,946	0.00%
2023/12/26	0	0.00	1	49.35	49.85	-1	14,362	-0.01%
2023/12/25	2	49.22	0	0.00	49.05	2	14,370	0.01%
2023/12/22	3.1	49.81	0	0.00	49.70	3.1	14,455	0.02%
2023/12/18	1	50.00	0	0.00	49.50	1	14,412	0.01%
2023/12/15	0	0.00	0.1	51.40	51.10	-0.1	14,355	0.00%
2023/12/14	4	52.60	6	53.20	52.30	-2	14,397	-0.01%
2023/12/13	1	53.00	0	0.00	53.00	1	14,460	0.01%
2023/12/11	4	53.30	0	0.00	53.20	4	14,348	0.03%
2023/12/08	1	54.20	3	54.67	54.10	-2	14,584	-0.01%
2023/12/07	10	54.72	5	55.50	54.10	5	14,450	0.03%
2023/12/06	19.1	56.07	11	55.47	55.10	8.1	13,994	0.06%
2023/12/05	5	52.70	4	53.45	53.20	1	12,995	0.01%
2023/12/04	6	53.45	15	53.51	54.60	-9	12,527	-0.07%
2023/12/01	7	51.07	7	50.64	51.20	0	11,455	0.00%
2023/11/29	2	48.75	0	0.00	48.85	2	10,944	0.02%
2023/11/28	4	49.48	2	49.75	49.55	2	10,975	0.02%
2023/11/27	2	48.75	5	48.57	48.05	-3	11,017	-0.03%
2023/11/24	4	50.05	0	0.00	49.80	4	11,266	0.04%
2023/11/22	2	49.60	4	50.55	50.90	-2	11,012	-0.02%
2023/11/21	6	52.07	2	51.60	51.00	4	10,722	0.04%
2023/11/20	11	48.83	9	49.49	51.30	2	10,020	0.02%
2023/11/17	8	44.73	21	45.48	46.65	-13	9,205	-0.14%
2023/11/16	5	41.92	11	41.97	42.45	-6	8,739	-0.07%
2023/11/14	3	38.95	3	38.27	39.00	0	8,106	0.00%
2023/11/10	0	0.00	5	36.80	36.45	-5	8,103	-0.06%
2023/11/08	5	36.60	0	0.00	36.60	5	8,222	0.06%
2023/11/07	0	0.00	5	37.10	37.15	-5	8,319	-0.06%
2023/11/02	0	0.00	0	35.65	35.60	0	8,242	0.00%
2023/10/31	0	0.00	1	35.55	34.75	-1	8,240	-0.01%
2023/10/27	6	36.35	16	36.32	35.85	-10	8,241	-0.12%
2023/10/25	7	36.31	5	36.75	36.05	2	8,220	0.02%
2023/10/24	11	35.45	0.2	35.05	35.65	10.8	8,229	0.13%
2023/10/23	1	34.90	0	0.00	34.60	1	8,273	0.01%
2023/10/19	0	0.00	3	35.25	35.20	-3	8,277	-0.04%
2023/10/18	2	35.93	0	0.00	35.75	2	8,250	0.02%
2023/10/17	7	37.21	1	36.95	36.95	6	8,149	0.07%
2023/10/16	2	38.05	0	0.00	38.00	2	8,081	0.02%
2023/10/13	5	38.85	0	0.00	38.65	5	8,077	0.06%
2023/10/05	0	0.00	4	40.60	40.35	-4	8,033	-0.05%
2023/10/04	1	40.50	1	40.60	40.60	0	7,932	0.00%
2023/10/03	1	41.70	0	0.00	41.25	1	7,881	0.01%
2023/10/02	6	42.30	6	41.14	42.50	0	7,728	0.00%
2023/09/28	1	39.25	6	39.77	39.25	-5	7,412	-0.07%
2023/09/27	7	38.97	0	0.00	39.25	7	7,357	0.10%
2023/09/26	4	40.06	0	0.00	39.95	4	7,193	0.06%
2023/09/25	0	0.00	2	40.33	40.40	-2	7,002	-0.03%
2023/09/20	1	39.00	1	39.50	38.75	0	6,610	0.00%
2023/09/19	1	38.90	1	40.10	38.95	0	6,505	0.00%
2023/09/18	5	39.72	3	39.67	39.50	2	6,313	0.03%
2023/09/15	2	38.83	0	0.00	38.70	2	6,107	0.03%
2023/09/14	1	39.00	6	38.76	39.00	-5	6,023	-0.08%
2023/09/13	10	39.04	7	39.16	38.10	3	5,870	0.05%
2023/09/12	0	0.00	5	38.30	38.45	-5	5,420	-0.09%
2023/09/11	8	37.68	4	37.60	37.65	4	5,251	0.08%
2023/09/08	1	39.35	5	39.40	39.10	-4	5,073	-0.08%
2023/09/07	8.1	39.03	8	39.16	39.15	0.1	5,003	0.00%
2023/09/06	19.1	39.55	21	39.29	39.65	-1.9	4,912	-0.04%
2023/09/05	8	38.71	8	38.43	38.75	0	4,783	0.00%
2023/09/01	5	38.85	1	38.20	37.90	4	4,600	0.09%
2023/08/31	6	39.46	0.3	39.40	39.30	5.7	4,441	0.13%
2023/08/30	0	0.00	6	38.87	39.25	-6	4,190	-0.14%
2023/08/29	2	36.55	5	37.37	37.40	-3	3,748	-0.08%
2023/08/28	2	37.25	3	37.40	37.10	-1	3,635	-0.03%
2023/08/25	0	0.00	6	37.75	37.95	-6	3,477	-0.17%
2023/08/24	11	37.42	6	37.73	36.60	5	3,256	0.15%
2023/08/23	1	37.40	1	36.85	37.35	0	3,061	0.00%
2023/08/22	0	0.00	8	35.89	36.25	-8	2,767	-0.29%
2023/08/18	5	35.15	0	0.00	34.70	5	2,518	0.20%
2023/08/17	6	33.75	5	34.50	35.70	1	2,361	0.04%
2023/08/16	1	33.20	1	34.35	34.40	0	2,184	0.00%
2023/08/01	0	0.00	1	33.75	33.70	-1	1,690	-0.06%
2023/07/28	5	34.35	4	34.65	34.65	1	1,613	0.06%
2023/07/27	3	35.05	0	0.00	35.30	3	1,559	0.19%
2023/07/25	1	35.25	0	0.00	35.20	1	1,410	0.07%
2023/07/17	0	0.00	4	36.95	36.35	-4	1,185	-0.34%
2023/07/11	0	0.00	4	32.50	32.15	-4	936	-0.43%
2023/07/06	4	34.05	0	0.00	34.05	4	917	0.44%
2023/07/05	0	0.00	1	32.60	32.90	-1	844	-0.12%
2023/07/03	0	0.00	1	32.05	31.95	-1	867	-0.12%
2023/06/27	0	0.00	2	31.25	31.25	-2	943	-0.21%
2023/06/21	2	32.50	2	32.50	32.50	0	962	0.00%
2023/06/12	2	31.80	2	32.20	31.80	0	1,020	0.00%
2023/06/08	0	0.00	2	32.10	32.05	-2	1,030	-0.19%
2023/06/06	4	32.76	0	0.00	32.50	4	1,026	0.39%
2023/05/16	3	30.18	1	30.25	30.20	2	1,007	0.20%
2023/05/11	2	29.98	0	0.00	29.90	2	1,002	0.20%
2023/05/10	2	31.15	0	0.00	31.15	2	983	0.20%
2023/04/26	0	0.00	1	31.40	31.40	-1	1,026	-0.10%
2023/04/25	1	31.20	0	0.00	31.30	1	1,020	0.10%
2023/04/21	0	0.00	3	31.40	31.55	-3	991	-0.30%
2023/04/14	0	0.00	2	32.65	32.85	-2	927	-0.22%
2023/04/13	2	32.80	0	0.00	32.75	2	898	0.22%
2023/04/10	1	32.10	0	0.00	32.30	1	832	0.12%
2023/04/07	2	32.63	0	0.00	32.65	2	818	0.24%
2023/03/28	0	0.00	4	31.25	31.40	-4	694	-0.58%
2023/03/16	0	0.00	1	29.45	29.60	-1	587	-0.17%
2023/03/14	0	0.00	1	29.25	29.15	-1	598	-0.17%
2023/03/06	2	29.70	0	0.00	29.65	2	638	0.31%
2023/01/30	2	29.45	0	0.00	29.55	2	872	0.23%
2022/12/22	2	29.10	0	0.00	29.05	2	1,036	0.19%
2022/12/02	0	0.00	1	32.65	32.60	-1	1,022	-0.10%
2022/11/16	0	0.00	5	31.20	30.85	-5	977	-0.51%
2022/11/15	1	30.70	1	31.10	31.10	0	960	0.00%
2022/11/14	0	0.00	1	30.30	30.95	-1	932	-0.11%
2022/09/21	1	29.00	0	0.00	29.05	1	893	0.11%
2022/09/07	0	0.00	1	28.95	28.95	-1	989	-0.10%
2022/09/01	0	0.00	1	31.20	30.55	-1	1,051	-0.10%
2022/07/20	0	0.00	1	28.65	28.45	-1	1,141	-0.09%
2022/06/28	0	0.00	1	30.00	29.55	-1	1,139	-0.09%
2022/06/15	5	32.50	0	0.00	32.50	5	1,209	0.41%
2022/05/20	0	0.00	1	31.00	31.00	-1	2,130	-0.05%
2022/03/29	0	0.00	2	33.90	33.40	-2	7,791	-0.03%
2022/03/18	0	0.00	0.2	32.85	32.65	-0.2	8,319	0.00%
2022/03/17	0	0.00	1.2	32.69	32.85	-1.2	8,351	-0.01%
2022/03/16	1	32.40	0	0.00	32.25	1	8,411	0.01%
2022/03/15	1	33.00	0	0.00	33.00	1	8,542	0.01%
2022/03/10	0	0.00	1	35.05	34.80	-1	8,753	-0.01%
2022/03/09	0	0.00	3	34.10	34.20	-3	8,865	-0.03%
2022/03/08	1	34.30	0	0.00	33.00	1	9,245	0.01%
2022/03/07	2	34.58	2.1	36.17	34.30	-0.1	10,568	0.00%
2022/03/04	1	37.00	3	36.92	37.00	-2	10,791	-0.02%
2022/03/03	15	37.44	10	37.36	37.30	5	10,816	0.05%
2022/02/25	0	0.00	4	36.43	36.05	-4	10,840	-0.04%
2022/02/24	1	36.00	0	0.00	35.95	1	10,870	0.01%
2022/02/11	1	35.40	2	35.63	35.35	-1	11,340	-0.01%
2022/02/09	1	36.60	0	0.00	36.65	1	11,277	0.01%
2022/02/07	2	34.95	2	35.30	35.40	0	11,214	0.00%
2022/01/25	0	0.00	0.5	34.17	34.05	-0.5	11,179	0.00%
2022/01/19	1	36.90	0	0.00	36.80	1	10,972	0.01%
2022/01/18	1	38.20	0	0.00	37.45	1	10,922	0.01%
2022/01/17	1	37.10	0	0.00	38.00	1	10,841	0.01%
2022/01/14	0.3	36.55	0	0.00	36.70	0.3	10,743	0.00%
2022/01/10	0	0.00	0.5	37.80	37.80	-0.5	10,056	0.00%
2022/01/07	2	38.55	2	38.25	38.05	0	9,946	0.00%
2022/01/06	1	39.70	0	0.00	39.70	1	9,662	0.01%
2022/01/05	1	42.85	1	41.05	41.05	0	9,337	0.00%
2022/01/04	6.5	40.49	6	40.50	40.90	0.5	8,049	0.01%
2022/01/03	0	0.00	60.1	37.48	38.30	-60.1	7,227	-0.83%
2021/12/29	61	37.07	1	36.90	37.15	60	6,820	0.88%
2021/12/27	3	38.80	0	0.00	38.40	3	6,548	0.05%
2021/12/24	0.3	37.35	1	37.55	37.30	-0.7	6,025	-0.01%
2021/12/22	1	36.45	4	36.43	36.15	-3	5,748	-0.05%
2021/12/14	0	0.00	10	34.75	34.20	-10	5,221	-0.19%
2021/12/13	0.3	35.84	0	0.00	35.90	0.3	5,149	0.01%
2021/12/09	8	36.66	8	36.48	36.05	0	4,984	0.00%
2021/12/08	0	0.00	1	35.50	35.30	-1	4,801	-0.02%
2021/12/07	0	0.00	2	34.90	35.40	-2	4,739	-0.04%
2021/12/06	0	0.00	1	35.10	35.10	-1	4,643	-0.02%
2021/12/03	0.3	36.00	9	36.81	36.00	-8.7	4,528	-0.19%
2021/12/02	13	37.88	3	37.07	36.25	10	4,391	0.23%
2021/12/01	13	37.64	19	37.86	38.25	-6	3,992	-0.15%
2021/11/30	2	34.15	11	35.98	36.60	-9	2,608	-0.35%
2021/11/29	5	32.07	10	32.00	33.30	-5	2,278	-0.22%
2021/11/26	13	32.97	0	0.00	32.90	13	2,146	0.61%
2021/11/25	1	32.25	0	0.00	32.15	1	2,010	0.05%
2021/11/24	1	32.65	0	0.00	32.80	1	1,949	0.05%
2021/11/22	3	33.00	0	0.00	32.45	3	1,855	0.16%
2021/11/19	1	33.10	0	0.00	33.20	1	1,799	0.06%
2021/11/18	0	0.00	1	34.50	34.10	-1	1,717	-0.06%
2021/11/17	1.1	33.55	0	0.00	33.00	1.1	1,372	0.08%
2021/10/21	1	29.40	1	29.05	28.55	0	974	0.00%
2021/10/08	1	28.30	0	0.00	28.40	1	1,397	0.07%
2021/09/28	0	0.00	1	29.60	29.70	-1	1,703	-0.06%
2021/07/30	1	32.65	0	0.00	32.20	1	2,889	0.03%
2021/07/21	0	0.00	5	33.00	32.85	-5	3,229	-0.15%
2021/07/20	0	0.00	1	34.65	34.00	-1	3,227	-0.03%
2021/07/19	1	34.30	0	0.00	34.25	1	3,249	0.03%
2021/07/16	0	0.00	5	35.32	35.75	-5	3,231	-0.15%
2021/07/12	0	0.00	1	33.80	33.95	-1	3,286	-0.03%
2021/07/08	0	0.00	2	33.50	33.50	-2	3,378	-0.06%
2021/07/07	3	33.47	1	33.55	33.55	2	3,421	0.06%
2021/07/05	0	0.00	1	33.05	33.00	-1	3,430	-0.03%
2021/06/30	0	0.00	3	32.55	32.60	-3	3,467	-0.09%
2021/06/24	6	33.53	2	33.35	33.55	4	3,394	0.12%
2021/06/23	2	33.70	10	33.85	34.20	-8	3,192	-0.25%
2021/06/22	1	30.75	0	0.00	31.10	1	3,046	0.03%
2021/06/15	1	29.95	1	30.15	30.20	0	3,126	0.00%
2021/06/11	0	0.00	1	29.30	29.35	-1	3,131	-0.03%
2021/06/01	0	0.00	1	29.85	30.15	-1	3,224	-0.03%
2021/05/26	5	28.01	0	0.00	28.40	5	3,277	0.15%
2021/05/14	2	26.05	2	26.25	26.50	0	3,456	0.00%
2021/05/11	5	29.90	0	0.00	29.60	5	3,214	0.16%
2021/05/07	3	31.55	0	0.00	31.80	3	3,225	0.09%
2021/05/03	0	0.00	1	33.60	33.60	-1	3,316	-0.03%
2021/04/29	2	35.73	0	0.00	36.45	2	3,274	0.06%
2021/04/23	0	0.00	4	36.08	36.00	-4	4,615	-0.09%
2021/04/20	0	0.00	7	36.84	36.90	-7	4,684	-0.15%
2021/04/19	0	0.00	18	35.63	36.00	-18	4,683	-0.38%
2021/04/16	1	34.80	0	0.00	34.65	1	4,675	0.02%
2021/04/15	55	34.77	72	35.15	34.90	-17	4,761	-0.36%
2021/04/09	20	33.50	1	33.80	33.65	19	5,732	0.33%
2021/04/01	1	32.85	0	0.00	32.70	1	6,059	0.02%
2021/03/30	0	0.00	3	32.60	32.60	-3	6,075	-0.05%
2021/03/26	0	0.00	1	32.80	32.65	-1	6,096	-0.02%
2021/03/22	2	33.78	3	34.00	33.20	-1	6,180	-0.02%
2021/03/11	0	0.00	5	34.00	33.55	-5	6,354	-0.08%
2021/03/10	2	33.65	2	33.75	33.60	0	6,380	0.00%
2021/03/09	2	32.50	0	0.00	32.75	2	6,416	0.03%
2021/03/04	2	33.60	0	0.00	33.60	2	6,515	0.03%
2021/03/02	0	0.00	5	35.00	34.05	-5	6,742	-0.07%
2021/02/24	0	0.00	1	34.90	34.25	-1	6,732	-0.01%
2021/02/23	2	35.15	2	34.90	34.90	0	6,718	0.00%
2021/02/22	0	0.00	9	35.03	35.30	-9	6,683	-0.13%
2021/02/18	1	33.05	2	33.00	33.20	-1	6,586	-0.02%
2021/02/03	1	32.50	0	0.00	32.60	1	6,609	0.02%
2021/01/29	1	33.05	0	0.00	32.85	1	6,708	0.01%
2021/01/25	2	34.48	0	0.00	34.80	2	6,707	0.03%
2021/01/21	1	36.00	0	0.00	35.05	1	6,716	0.01%
2021/01/20	12	37.24	6	37.90	36.20	6	6,682	0.09%
2021/01/19	45	39.17	71	38.79	37.75	-26	6,638	-0.39%
2021/01/18	4	37.58	1	37.75	36.85	3	6,136	0.05%
2021/01/15	1	36.20	6	36.26	36.75	-5	5,924	-0.08%
2021/01/14	6	35.88	98.2	36.51	36.60	-92.2	5,969	-1.54%
2021/01/13	98	36.13	0	0.00	35.75	98	6,219	1.58%
2021/01/12	3	35.00	0	0.00	35.25	3	6,193	0.05%
2021/01/07	1	37.05	3	36.55	37.05	-2	5,911	-0.03%
2021/01/06	1	34.90	1	37.00	35.10	0	5,766	0.00%
2021/01/05	5	36.96	0	0.00	36.55	5	5,587	0.09%
2021/01/04	3	33.88	8	33.91	34.85	-5	5,114	-0.10%
2020/12/30	0	0.00	1	33.00	32.25	-1	4,946	-0.02%
2020/12/29	4	31.66	4	32.73	32.15	0	4,847	0.00%
2020/12/22	3.2	28.81	0	0.00	28.75	3.2	4,900	0.06%
2020/12/18	2	29.80	0	0.00	29.75	2	4,813	0.04%
2020/12/15	3	30.15	0	0.00	30.20	3	4,884	0.06%
2020/12/11	8	30.23	0	0.00	30.00	8	4,822	0.17%
2020/12/08	10	30.85	0	0.00	30.80	10	4,720	0.21%
2020/11/30	3	31.00	1	31.50	31.00	2	4,542	0.04%
2020/11/27	12	31.48	0	0.00	31.35	12	4,467	0.27%
2020/11/26	0	0.00	5	30.30	31.30	-5	4,328	-0.12%
2020/11/18	5	29.80	0	0.00	30.15	5	4,067	0.12%
2020/11/11	2	29.60	0	0.00	29.55	2	4,004	0.05%
2020/11/10	0	0.00	1	30.45	30.10	-1	3,955	-0.03%
2020/11/09	0	0.00	2	29.83	30.35	-2	3,870	-0.05%
2020/11/05	5	29.60	10	29.50	29.45	-5	3,806	-0.13%
2020/11/03	11	30.53	50	30.44	30.20	-39	3,734	-1.04%
2020/10/29	20	31.65	0	0.00	31.35	20	3,583	0.56%
2020/10/28	0	0.00	4	32.20	31.75	-4	3,478	-0.12%
2020/10/27	0	0.00	4	32.75	32.80	-4	3,369	-0.12%
2020/10/26	31	32.19	1	31.85	32.60	30	3,212	0.93%
2020/10/14	2	28.50	0	0.00	28.35	2	2,469	0.08%
2020/10/13	4	27.70	7	28.46	29.00	-3	2,536	-0.12%
2020/10/12	1	28.40	0	0.00	28.10	1	2,429	0.04%
2020/10/06	2	28.30	0	0.00	28.55	2	2,289	0.09%
2020/10/05	11	28.33	10	28.40	28.40	1	2,246	0.04%
2020/09/30	6	28.75	5	28.78	29.05	1	2,102	0.05%
2020/09/09	1	25.95	0	0.00	26.55	1	1,799	0.06%
2020/09/04	0	0.00	1	26.20	26.25	-1	1,818	-0.05%
2020/09/01	0	0.00	1	25.70	25.90	-1	1,960	-0.05%
2020/08/20	1	25.00	1	24.75	24.90	0	2,002	0.00%
2020/08/05	2	26.20	5	26.35	26.75	-3	2,214	-0.14%
2020/08/04	0	0.00	11	26.35	26.30	-11	2,226	-0.49%
2020/07/30	0	0.00	1	25.65	25.55	-1	2,210	-0.05%
2020/07/29	6	25.80	0	0.00	25.55	6	2,203	0.27%
2020/07/28	2	26.05	0	0.00	25.05	2	2,210	0.09%
2020/07/20	10	28.55	0	0.00	28.80	10	1,992	0.50%
2020/07/17	5	27.30	0	0.00	27.40	5	1,849	0.27%
2020/07/13	1	26.05	0	0.00	26.05	1	1,759	0.06%
2020/07/09	0	0.00	2	26.75	25.95	-2	1,811	-0.11%
2020/07/08	0	0.00	1	26.55	26.50	-1	1,805	-0.06%
2020/07/07	2	26.70	0	0.00	26.30	2	1,808	0.11%
2020/07/02	1	26.70	0	0.00	26.70	1	1,848	0.05%
2020/06/10	4	28.10	0	0.00	27.65	4	1,931	0.21%
2020/06/09	5	28.71	5	28.80	27.95	0	1,923	0.00%
2020/05/27	0	0.00	0	24.70	24.35	0	1,751	0.00%
2020/05/21	0	0.00	0	25.00	25.00	0	1,743	0.00%
2020/05/20	0	0.00	1	25.00	24.25	-1	1,704	-0.06%
2020/04/20	1	24.20	0	0.00	24.25	1	1,594	0.06%
2020/04/17	0	0.00	5	24.04	23.90	-5	1,640	-0.30%
2020/04/16	0	0.00	2	24.10	24.10	-2	1,611	-0.12%
2020/04/15	2	24.35	0	0.00	24.45	2	1,591	0.13%
2020/04/09	0	0.00	1	22.85	23.10	-1	1,521	-0.07%
2020/04/08	4	22.81	0	0.00	23.15	4	1,499	0.27%
2020/03/26	0	0.00	1	20.35	20.40	-1	1,456	-0.07%
2020/03/24	1	19.60	0	0.00	19.60	1	1,424	0.07%
2020/03/11	1	28.00	0	0.00	28.10	1	1,244	0.08%
2020/02/24	0	0.00	2	30.80	30.70	-2	1,169	-0.17%
2020/02/20	2	31.55	0	0.00	31.55	2	1,218	0.16%
2020/02/03	2	28.55	0	0.00	28.95	2	1,442	0.14%
2020/01/30	0	0.00	2	30.95	30.25	-2	1,383	-0.14%
2020/01/17	3	33.15	0	0.00	33.15	3	1,320	0.23%
2020/01/16	0	0.00	1.1	33.58	33.40	-1.1	1,319	-0.09%
2020/01/15	1	34.25	0	0.00	33.55	1	1,318	0.08%
2020/01/14	0	0.00	4	33.89	34.00	-4	1,298	-0.31%
2020/01/06	0	0.00	4	31.75	32.25	-4	1,266	-0.32%
2020/01/03	0	0.00	1	31.90	32.05	-1	1,261	-0.08%
2019/12/27	0	0.00	1	31.70	31.60	-1	1,254	-0.08%
2019/12/26	0	0.00	1	31.75	31.75	-1	1,249	-0.08%
2019/12/24	1	32.20	1	32.00	32.10	0	1,261	0.00%
2019/12/23	2	31.68	0	0.00	31.85	2	1,231	0.16%
2019/12/20	1	31.45	0	0.00	31.10	1	1,205	0.08%
2019/12/17	2	30.65	0	0.00	30.65	2	1,205	0.17%
2019/11/25	0	0.00	1	31.25	31.35	-1	1,186	-0.08%
2019/11/20	1	32.20	0	0.00	32.15	1	1,172	0.09%
2019/11/18	1	32.60	0	0.00	32.55	1	1,127	0.09%
2019/11/15	1	32.70	2	32.95	32.05	-1	1,105	-0.09%
2019/11/14	2	31.75	0	0.00	32.15	2	1,019	0.20%
2019/11/13	1	30.45	0	0.00	30.85	1	928	0.11%
2019/11/11	4	30.23	0	0.00	30.15	4	932	0.43%
2019/11/05	1	30.70	0	0.00	31.25	1	878	0.11%
2019/11/01	1	30.20	0	0.00	30.30	1	848	0.12%
2019/10/25	0	0.00	2	31.70	31.70	-2	840	-0.24%
2019/10/24	2	32.15	0	0.00	32.05	2	845	0.24%
2019/10/15	3	29.97	0	0.00	30.00	3	741	0.40%
2019/10/09	2	30.05	0	0.00	30.00	2	713	0.28%
2019/09/27	0	0.00	1	31.95	31.65	-1	659	-0.15%
2019/09/24	3	33.73	0	0.00	33.70	3	642	0.47%
2019/09/23	1	33.60	1	33.60	33.70	0	614	0.00%
2019/09/18	0	0.00	2	32.00	32.15	-2	594	-0.34%
2019/08/02	1	32.00	0	0.00	32.00	1	686	0.15%
2019/07/29	1	33.80	0	0.00	33.75	1	684	0.15%
2019/07/01	0	0.00	2	35.25	34.90	-2	791	-0.25%
2019/06/19	0	0.00	4	36.15	35.95	-4	912	-0.44%
2019/06/18	0	0.00	2	34.25	34.40	-2	901	-0.22%
2019/06/17	0	0.00	2	34.15	34.00	-2	904	-0.22%
2019/05/31	1	32.15	0	0.00	32.20	1	916	0.11%
2019/05/15	1	34.50	0	0.00	34.45	1	1,118	0.09%
2019/05/13	1	37.00	0	0.00	37.10	1	1,421	0.07%
2019/05/10	1	37.05	0	0.00	37.40	1	1,417	0.07%
2019/05/09	2	38.13	0	0.00	38.10	2	1,421	0.14%
2019/04/25	0	0.00	2	38.65	38.65	-2	1,435	-0.14%
2019/04/16	0	0.00	6	39.60	39.60	-6	1,405	-0.43%
2019/04/12	2	39.00	0	0.00	39.05	2	1,399	0.14%
2019/03/28	1	37.60	0	0.00	37.55	1	1,319	0.08%
2019/03/27	1	38.35	0	0.00	38.35	1	1,307	0.08%
2019/03/26	2	38.70	0	0.00	38.80	2	1,301	0.15%
2019/03/22	4	39.64	0	0.00	39.45	4	1,288	0.31%
2019/03/21	3	41.30	0	0.00	41.45	3	1,213	0.25%
2019/03/19	3	40.83	0	0.00	40.75	3	1,207	0.25%
2019/03/15	1	40.25	0	0.00	40.25	1	1,189	0.08%
2019/02/20	0	0.00	2	42.08	42.75	-2	1,169	-0.17%
2019/02/19	0	0.00	1	41.90	42.55	-1	1,183	-0.08%
2019/02/15	0	0.00	1	43.15	42.65	-1	1,156	-0.09%
2019/02/14	5	42.76	1	43.60	43.60	4	1,136	0.35%
2019/02/13	2	41.90	12	42.00	43.20	-10	1,068	-0.94%
2019/02/12	1	40.50	6	41.00	41.00	-5	886	-0.56%
2019/01/21	1	38.30	0	0.00	38.40	1	667	0.15%
2018/12/03	0	0.00	2	38.75	38.60	-2	1,077	-0.19%
2018/11/28	0	0.00	1	39.00	39.00	-1	1,097	-0.09%
2018/11/16	2	36.85	0	0.00	37.90	2	1,147	0.17%
2018/10/26	1	34.00	0	0.00	34.00	1	1,301	0.08%
2018/10/12	0	0.00	1	32.90	33.15	-1	1,505	-0.07%
2018/10/11	2	32.65	0	0.00	32.70	2	1,504	0.13%
2018/10/09	1	36.00	0	0.00	36.25	1	1,479	0.07%
2018/10/08	1	36.35	0	0.00	36.30	1	1,520	0.07%
2018/10/05	1	36.15	0	0.00	36.70	1	1,528	0.07%
2018/10/03	2	37.30	0	0.00	37.30	2	1,508	0.13%
2018/09/21	0	0.00	1	38.60	38.65	-1	1,634	-0.06%
2018/09/18	0	0.00	11	40.01	39.85	-11	1,589	-0.69%
2018/09/17	1	39.30	0	0.00	39.10	1	1,524	0.07%
2018/09/05	10	38.70	0	0.00	38.70	10	1,618	0.62%
2018/09/03	0	0.00	12	38.71	38.70	-12	1,656	-0.72%
2018/08/20	1	36.20	0	0.00	36.05	1	1,970	0.05%
2018/08/15	40	36.97	41	36.75	36.90	-1	1,957	-0.05%
2018/08/13	0	0.00	2	36.25	35.90	-2	1,944	-0.10%
2018/08/08	2	38.28	0	0.00	38.20	2	1,941	0.10%
2018/08/01	1	38.05	0	0.00	37.85	1	2,166	0.05%
2018/07/30	0	0.00	15	39.55	39.90	-15	2,255	-0.66%
2018/07/23	0	0.00	11	38.96	38.55	-11	2,642	-0.42%
2018/07/09	0	0.00	1	35.50	36.75	-1	2,543	-0.04%
2018/07/06	7	35.52	2	35.40	35.50	5	2,501	0.20%
2018/07/05	5	38.50	0	0.00	37.35	5	2,458	0.20%
2018/07/03	1	38.70	0	0.00	38.15	1	2,455	0.04%
2018/06/28	5	38.20	0	0.00	38.20	5	2,448	0.20%
2018/06/27	1	38.60	0	0.00	38.55	1	2,444	0.04%
2018/06/26	11	38.55	0	0.00	38.55	11	2,465	0.45%
2018/06/25	1	39.00	0	0.00	38.80	1	2,459	0.04%
2018/06/22	5	38.30	0	0.00	39.10	5	2,450	0.20%
2018/06/21	1	39.25	0	0.00	39.25	1	2,383	0.04%
2018/06/15	1	40.10	0	0.00	40.90	1	2,324	0.04%
2018/06/07	3	42.87	0	0.00	42.15	3	2,129	0.14%
2018/06/06	0	0.00	5	42.20	43.00	-5	2,070	-0.24%
2018/05/28	1	41.50	0	0.00	40.95	1	1,931	0.05%
2018/05/21	2	39.60	0	0.00	39.55	2	1,836	0.11%
2018/05/11	0	0.00	1	40.35	40.70	-1	1,800	-0.06%
2018/05/10	3	38.85	0	0.00	38.85	3	1,731	0.17%
2018/05/09	8	39.54	0	0.00	38.85	8	1,670	0.48%
2018/05/08	12	38.75	0	0.00	39.25	12	1,612	0.74%
2018/05/07	2	39.80	0	0.00	38.70	2	1,546	0.13%
2018/05/03	1	40.05	0	0.00	40.00	1	1,432	0.07%
2018/05/02	3	40.45	1	38.00	42.00	2	1,352	0.15%
2018/04/23	1	47.90	0	0.00	47.60	1	1,120	0.09%
2018/04/13	0	0.00	3	52.03	51.00	-3	1,166	-0.26%
2018/04/10	3	53.90	0	0.00	53.90	3	1,218	0.25%
2018/03/16	1	53.80	0	0.00	54.30	1	1,238	0.08%
2018/03/08	1	55.20	0	0.00	54.90	1	1,295	0.08%
2018/03/07	0	0.00	1	56.50	56.00	-1	1,287	-0.08%
2018/02/22	1	53.90	0	0.00	54.10	1	1,398	0.07%
2018/01/29	0	0.00	1	54.90	54.90	-1	1,503	-0.07%
2018/01/23	3	54.77	0	0.00	54.80	3	1,586	0.19%
2018/01/19	1	54.30	0	0.00	54.40	1	1,590	0.06%
2018/01/17	2	54.50	0	0.00	54.50	2	1,629	0.12%
2018/01/09	0	0.00	2	54.40	55.40	-2	1,668	-0.12%
2018/01/03	1	58.00	0	0.00	57.80	1	1,736	0.06%