敬鵬 (2355)-富邦券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
1,727張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦券商分點個股進出
富邦券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	3.2	40.26	40.20	-3.2	6,857	-0.05%
2024/04/24	6	40.93	0	0.00	41.10	6	6,902	0.09%
2024/04/23	0	0.00	1	40.10	40.25	-1	6,951	-0.01%
2024/04/22	0	0.00	12.2	40.67	39.50	-12.2	6,992	-0.18%
2024/04/19	1	40.90	4.2	41.23	41.05	-3.2	6,989	-0.05%
2024/04/18	3	41.95	0.5	41.80	41.75	2.5	6,988	0.04%
2024/04/17	2	41.85	2	41.55	41.50	0	7,020	0.00%
2024/04/16	0	0.00	26.9	41.38	41.25	-26.9	7,030	-0.38%
2024/04/15	1	43.85	4	43.09	42.65	-3	6,996	-0.04%
2024/04/12	0	0.00	2	43.75	44.10	-2	6,961	-0.03%
2024/04/11	4	45.05	25.5	43.92	43.60	-21.5	6,959	-0.31%
2024/04/10	0.4	47.75	6.8	47.09	46.80	-6.4	6,852	-0.09%
2024/04/09	6.4	47.51	4	47.46	47.65	2.4	6,889	0.03%
2024/04/08	0	0.00	6.4	48.02	47.45	-6.4	6,901	-0.09%
2024/04/03	43	47.95	1	47.10	47.70	42	6,914	0.61%
2024/04/02	0	0.00	3	47.35	47.35	-3	6,891	-0.04%
2024/04/01	20.6	47.29	0	0.00	47.55	20.6	6,970	0.30%
2024/03/29	7	45.95	9.7	46.06	46.10	-2.7	6,988	-0.04%
2024/03/28	10	46.71	0	0.00	46.45	10	7,042	0.14%
2024/03/27	0	0.00	3.3	46.39	46.45	-3.3	7,265	-0.05%
2024/03/26	2	46.63	19.2	46.76	46.85	-17.2	7,320	-0.23%
2024/03/25	10	47.69	4.9	47.49	47.35	5.1	7,341	0.07%
2024/03/22	20.4	47.35	7.3	47.36	47.30	13.1	7,469	0.18%
2024/03/21	8	46.98	0	0.00	47.20	8	7,598	0.11%
2024/03/20	5.1	47.50	22.4	47.64	47.15	-17.3	7,699	-0.23%
2024/03/19	14	47.43	21	47.14	47.70	-7	7,774	-0.09%
2024/03/18	28	46.11	0	0.00	46.50	28	7,825	0.36%
2024/03/15	0	0.00	1	45.25	45.50	-1	7,922	-0.01%
2024/03/14	1	46.14	6.1	45.71	45.65	-5.1	8,084	-0.06%
2024/03/12	4	47.15	2.5	47.87	46.80	1.5	8,887	0.02%
2024/03/08	0	0.00	2.5	46.47	46.25	-2.5	10,342	-0.02%
2024/03/07	4	47.01	4.9	47.61	46.90	-0.9	11,429	-0.01%
2024/03/06	7	48.56	6.1	47.92	48.35	0.9	11,790	0.01%
2024/03/05	1	49.10	15.9	48.69	48.20	-14.9	11,802	-0.13%
2024/03/04	5	50.76	4.5	50.80	50.20	0.5	11,705	0.00%
2024/03/01	2	51.05	165	51.37	51.00	-163	11,795	-1.38%	大賣/鉅額交易
2024/02/29	163.2	53.09	39.2	52.59	52.30	124	11,842	1.05%	大買/鉅額交易
2024/02/27	111	52.92	421	51.44	51.60	-310	11,936	-2.60%	大買/大賣/鉅額交易
2024/02/26	305.7	52.88	5	51.30	52.30	300.7	11,994	2.51%	大買/鉅額交易
2024/02/23	5.3	50.52	38.8	50.74	50.50	-33.5	12,209	-0.27%
2024/02/22	51	51.50	0.2	50.80	51.70	50.8	12,938	0.39%
2024/02/21	3.2	51.44	2.2	51.26	50.80	1	13,896	0.01%
2024/02/20	0	0.00	34.3	51.43	51.10	-34.3	14,376	-0.24%
2024/02/19	62	52.42	58.9	52.38	52.00	3.1	14,854	0.02%
2024/02/16	53	50.16	94	49.66	51.40	-41	14,325	-0.29%
2024/02/15	159.4	46.24	15.2	46.46	46.80	144.2	14,148	1.02%	大買/鉅額交易
2024/02/05	0	0.00	12.3	44.98	45.20	-12.3	14,059	-0.09%
2024/02/02	10	45.61	2.5	45.27	45.50	7.5	14,031	0.05%
2024/02/01	0	0.00	3.6	45.53	45.00	-3.6	13,974	-0.03%
2024/01/31	0	44.95	13.5	44.96	44.75	-13.5	13,959	-0.10%
2024/01/30	6	45.50	16.4	45.06	45.50	-10.4	13,979	-0.07%
2024/01/29	26.3	45.08	7.7	45.21	44.60	18.7	13,899	0.13%
2024/01/26	5	43.80	1	43.65	43.75	4	13,771	0.03%
2024/01/25	1	43.25	1	44.05	43.25	0	13,765	0.00%
2024/01/24	0	0.00	9	44.59	44.00	-9	13,743	-0.07%
2024/01/23	31	44.49	0	0.00	44.35	31	13,745	0.23%
2024/01/22	0	0.00	5	43.45	43.70	-5	13,685	-0.04%
2024/01/19	8	42.84	0	0.00	43.10	8	13,681	0.06%
2024/01/17	6	44.44	13.3	43.54	43.35	-7.3	13,713	-0.05%
2024/01/16	55	44.04	3.4	44.12	44.70	51.6	13,685	0.38%
2024/01/15	9.8	44.55	0	0.00	44.40	9.8	13,656	0.07%
2024/01/11	0	0.00	7	44.91	45.00	-7	13,674	-0.05%
2024/01/10	10	45.40	0	0.00	45.30	10	13,737	0.07%
2024/01/08	6	46.96	1.1	46.74	46.40	4.9	13,847	0.04%
2024/01/04	0	0.00	1.5	47.83	47.65	-1.5	13,902	-0.01%
2024/01/03	0	0.00	11.1	48.72	48.70	-11.1	13,911	-0.08%
2024/01/02	3.8	50.57	4.8	50.45	49.80	-1	13,883	-0.01%
2023/12/29	14	50.32	2	49.83	50.30	12	13,958	0.09%
2023/12/28	1	49.95	19.1	49.83	49.60	-18.1	13,946	-0.13%
2023/12/27	17.6	50.92	20	50.00	50.40	-2.4	14,070	-0.02%
2023/12/26	11.4	49.96	0.3	49.90	49.85	11.1	14,362	0.08%
2023/12/25	0	0.00	58.3	48.91	49.05	-58.3	14,370	-0.41%
2023/12/22	31	50.41	0.1	50.10	49.70	30.9	14,455	0.21%
2023/12/21	5	49.71	0	0.00	49.60	5	14,389	0.03%
2023/12/20	0	0.00	14	49.38	49.10	-14	14,551	-0.10%
2023/12/19	20	48.80	0	0.00	49.55	20	14,524	0.14%
2023/12/15	0	0.00	2.2	52.83	51.10	-2.2	14,355	-0.02%
2023/12/14	10	52.80	10.9	53.33	52.30	-0.9	14,397	-0.01%
2023/12/13	0	0.00	20	53.70	53.00	-20	14,460	-0.14%
2023/12/11	20	53.45	3.4	53.53	53.20	16.6	14,348	0.12%
2023/12/08	0	0.00	26.2	54.99	54.10	-26.2	14,584	-0.18%
2023/12/07	0	0.00	430.6	55.98	54.10	-430.6	14,450	-2.98%	大賣/鉅額交易
2023/12/06	438	56.84	25	56.80	55.10	413	13,994	2.95%	大買/鉅額交易
2023/12/05	0	0.00	55.8	52.40	53.20	-55.8	12,995	-0.43%
2023/12/04	75.2	54.52	280.5	52.32	54.60	-205.3	12,527	-1.64%	大賣/鉅額交易
2023/12/01	344.3	51.13	79.2	51.22	51.20	265.2	11,455	2.31%	大買/鉅額交易
2023/11/28	0	0.00	900	49.18	49.55	-900	10,975	-8.20%	大賣/鉅額交易
2023/11/27	1	48.40	5	49.55	48.05	-4	11,017	-0.04%
2023/11/24	20.9	49.95	12.3	49.74	49.80	8.5	11,266	0.08%
2023/11/22	5	51.00	1	50.40	50.90	4	11,012	0.04%
2023/11/21	62	52.85	93	50.74	51.00	-31	10,722	-0.29%
2023/11/20	58	48.71	25	49.22	51.30	33	10,020	0.33%
2023/11/17	43	44.34	91	43.79	46.65	-48	9,205	-0.52%
2023/11/16	2,159	42.86	2,149	42.52	42.45	10	8,739	0.11%	大買/大賣/
2023/11/15	34	38.94	0	0.00	39.00	34	8,096	0.42%
2023/11/14	9	38.86	7	38.60	39.00	2	8,106	0.02%
2023/11/13	54	36.92	5.4	36.73	37.10	48.6	8,076	0.60%
2023/11/10	19.3	36.72	0	0.00	36.45	19.3	8,103	0.24%
2023/11/09	0	0.00	1	35.95	36.05	-1	8,170	-0.01%
2023/11/08	0	0.00	15.3	36.60	36.60	-15.3	8,222	-0.19%
2023/11/07	20.6	37.10	0	0.00	37.15	20.6	8,319	0.25%
2023/11/03	0.1	35.65	0	0.00	35.80	0.1	8,240	0.00%
2023/10/26	6	36.40	0	0.00	35.85	6	8,244	0.07%
2023/10/25	0.4	36.20	0	0.00	36.05	0.4	8,220	0.00%
2023/10/03	0	0.00	140	41.75	41.25	-140	7,881	-1.78%	大賣/鉅額交易
2023/10/02	140	42.38	0	0.00	42.50	140	7,728	1.81%	大買/鉅額交易
2023/09/25	1	39.75	0	0.00	40.40	1	7,002	0.01%
2023/09/15	9	39.50	0	0.00	38.70	9	6,107	0.15%
2023/09/12	0	0.00	1	38.00	38.45	-1	5,420	-0.02%
2023/09/11	2	37.20	0	0.00	37.65	2	5,251	0.04%
2023/08/30	0	0.00	0.1	39.45	39.25	-0.1	4,190	0.00%
2023/08/25	0.1	38.00	0	0.00	37.95	0.1	3,477	0.00%
2023/08/23	0	0.00	0.3	37.35	37.35	-0.3	3,061	-0.01%
2023/08/21	0	34.65	0	0.00	35.00	0	2,605	0.00%
2023/08/18	0	35.80	1,500	35.18	34.70	-1,500	2,518	-59.56%	大賣/鉅額交易
2023/08/17	0	34.30	0	0.00	35.70	0	2,361	0.00%
2023/08/16	0	33.90	0	0.00	34.40	0	2,184	0.00%
2023/08/15	0	34.35	1,250	34.21	34.30	-1,250	2,097	-59.60%	大賣/鉅額交易
2023/08/14	100	34.39	500	33.80	34.30	-400	2,005	-19.94%	大賣/鉅額交易
2023/08/11	0.1	33.90	500	34.12	34.50	-499.9	1,924	-25.98%	大賣/鉅額交易
2023/08/02	0	0.00	500	33.58	33.40	-500	1,715	-29.14%	大賣/鉅額交易
2023/08/01	0	0.00	500	33.73	33.70	-500	1,690	-29.57%	大賣/鉅額交易
2023/07/31	0	0.00	500	34.55	34.10	-500	1,653	-30.24%	大賣/鉅額交易
2023/07/28	0	0.00	1,000	34.44	34.65	-1,000	1,613	-62.00%	大賣/鉅額交易
2023/07/27	0	0.00	1,000	35.26	35.30	-1,000	1,559	-64.12%	大賣/鉅額交易
2023/07/24	0	0.00	244	34.82	34.90	-244	1,350	-18.06%	大賣/鉅額交易
2023/07/19	0	0.00	70	36.02	34.90	-70	1,287	-5.44%
2023/07/18	54	36.28	53	36.37	36.20	1	1,251	0.08%
2023/07/14	8	35.00	8	35.35	35.00	0	1,040	0.00%
2023/06/07	5	32.76	0	0.00	32.70	5	1,032	0.48%
2023/06/06	6	32.84	0	0.00	32.50	6	1,026	0.58%
2023/06/05	6	32.58	0	0.00	32.60	6	1,017	0.59%
2023/05/23	3	30.97	0	0.00	31.00	3	1,019	0.29%
2023/05/19	6	30.94	0	0.00	30.90	6	1,033	0.58%
2023/05/17	5	30.23	0	0.00	30.10	5	1,020	0.49%
2023/05/16	6	30.31	0	0.00	30.20	6	1,007	0.60%
2023/04/28	0	0.00	1	32.05	32.15	-1	1,039	-0.10%
2023/04/20	0	0.00	1	32.35	32.25	-1	970	-0.10%
2023/04/14	46	33.10	0	0.00	32.85	46	927	4.96%
2023/04/11	1	33.10	0	0.00	33.05	1	853	0.12%
2023/04/06	16	32.70	0	0.00	33.10	16	797	2.01%
2023/03/31	0	0.00	28	32.56	32.50	-28	760	-3.68%
2023/03/29	0	0.00	110	32.07	32.00	-110	710	-15.48%	大賣/鉅額交易
2023/03/20	1	29.70	0	0.00	29.95	1	586	0.17%
2023/03/17	0	0.00	1	29.70	29.60	-1	586	-0.17%
2023/03/15	0	0.00	2	29.25	29.25	-2	591	-0.34%
2023/02/22	0	0.00	1	30.00	29.95	-1	715	-0.14%
2023/02/14	56	29.93	0	0.00	29.85	56	863	6.48%
2023/02/13	110	29.91	2	29.93	29.95	108	863	12.50%	大買/鉅額交易
2023/02/10	174	30.04	0	0.00	30.00	174	863	20.14%	大買/鉅額交易
2023/02/09	164	30.09	0	0.00	30.15	164	883	18.56%	大買/鉅額交易
2023/02/08	153	30.18	0	0.00	30.15	153	878	17.42%	大買/鉅額交易
2023/02/07	152	30.13	0	0.00	30.15	152	869	17.48%	大買/鉅額交易
2023/02/06	130	30.30	0	0.00	30.15	130	861	15.10%	大買/鉅額交易
2023/02/03	243	30.46	0	0.00	30.50	243	848	28.64%	大買/鉅額交易
2023/02/02	90	30.20	0	0.00	30.30	90	884	10.18%
2023/02/01	25	29.92	0	0.00	30.00	25	875	2.86%
2023/01/31	116	29.80	21	29.84	29.85	95	873	10.87%	大買/
2023/01/30	78	29.63	0	0.00	29.55	78	872	8.94%
2023/01/03	0	0.00	3	28.53	28.85	-3	970	-0.31%
2022/12/30	0	0.00	7	28.79	28.75	-7	975	-0.72%
2022/12/29	0	0.00	27	28.41	28.75	-27	991	-2.72%
2022/12/28	0	0.00	2	28.95	28.75	-2	1,008	-0.20%
2022/12/26	0	0.00	2	28.98	28.90	-2	1,027	-0.19%
2022/12/23	0	0.00	5	28.79	28.95	-5	1,032	-0.48%
2022/12/20	0	0.00	4	29.04	29.00	-4	1,053	-0.38%
2022/12/19	0	0.00	4	29.78	29.65	-4	1,058	-0.38%
2022/11/30	31	32.05	0	0.00	31.85	31	984	3.15%
2022/11/28	0	0.00	1	31.40	31.60	-1	978	-0.10%
2022/11/23	1	31.75	0	0.00	31.70	1	1,021	0.10%
2022/11/21	1	31.50	0	0.00	31.65	1	1,030	0.10%
2022/11/16	0	0.00	1	30.90	30.85	-1	977	-0.10%
2022/11/15	3	30.92	0	0.00	31.10	3	960	0.31%
2022/11/14	5	30.76	70	30.58	30.95	-65	932	-6.97%
2022/11/11	0	0.00	20	28.95	28.80	-20	845	-2.37%
2022/11/10	0	0.00	10	28.05	28.05	-10	826	-1.21%
2022/11/01	1	27.75	0	0.00	27.55	1	858	0.12%
2022/10/27	1	27.40	0	0.00	27.30	1	819	0.12%
2022/10/26	1	27.20	0	0.00	26.90	1	818	0.12%
2022/10/11	2	27.70	0	0.00	27.70	2	794	0.25%
2022/09/29	1	27.80	0	0.00	27.65	1	853	0.12%
2022/09/12	2	29.95	1	30.25	30.25	1	943	0.11%
2022/09/06	2	29.48	0	0.00	29.15	2	1,021	0.20%
2022/09/05	4	29.89	0	0.00	29.60	4	1,036	0.39%
2022/09/02	5	30.43	0	0.00	30.20	5	1,042	0.48%
2022/08/11	0	0.00	70	28.99	29.00	-70	998	-7.01%
2022/08/03	13	28.75	0	0.00	28.50	13	1,068	1.22%
2022/07/20	30	28.67	0	0.00	28.45	30	1,141	2.63%
2022/07/11	0	0.00	285	28.04	27.80	-285	1,084	-26.27%	大賣/鉅額交易
2022/07/08	40	28.46	0	0.00	28.40	40	1,081	3.70%
2022/07/06	22	27.87	0	0.00	27.35	22	1,102	2.00%
2022/07/05	5	27.99	0	0.00	28.00	5	1,128	0.44%
2022/06/24	10	30.08	0	0.00	30.00	10	1,183	0.85%
2022/06/23	20	29.29	0	0.00	29.20	20	1,189	1.68%
2022/06/22	70	29.17	0	0.00	29.10	70	1,200	5.83%
2022/06/02	0	0.00	52	31.16	31.05	-52	1,453	-3.58%
2022/06/01	0	0.00	0.6	31.72	31.50	-0.6	1,564	-0.04%
2022/05/31	0	0.00	13	31.64	31.55	-13	1,668	-0.78%
2022/05/23	65	31.00	0	0.00	30.85	65	2,064	3.15%
2022/04/26	0	0.00	3	30.10	30.00	-3	2,764	-0.11%
2022/04/21	0	0.00	9	31.60	31.80	-9	3,049	-0.30%
2022/04/20	0	0.00	21	31.30	31.50	-21	3,366	-0.62%
2022/03/02	0	0.00	10	37.45	37.70	-10	10,883	-0.09%
2022/03/01	12	37.71	0	0.00	38.00	12	10,894	0.11%
2022/02/25	0	0.00	8	36.05	36.05	-8	10,840	-0.07%
2022/02/24	0	0.00	19	36.34	35.95	-19	10,870	-0.17%
2022/02/23	27	37.68	0	0.00	37.35	27	10,860	0.25%
2022/02/18	0	0.00	5.4	36.49	36.80	-5.4	11,537	-0.05%
2022/02/10	0	0.00	50	35.90	35.85	-50	11,312	-0.44%
2022/02/08	4	36.35	0	0.00	36.25	4	11,237	0.04%
2022/01/21	0	0.00	3	35.15	35.15	-3	11,095	-0.03%
2022/01/18	0	0.00	20	38.19	37.45	-20	10,922	-0.18%
2022/01/17	21	37.97	0	0.00	38.00	21	10,841	0.19%
2022/01/13	0	0.00	12	38.61	38.25	-12	10,644	-0.11%
2022/01/12	10	37.25	0	0.00	37.10	10	10,323	0.10%
2022/01/11	0	0.00	31	36.96	36.30	-31	10,211	-0.30%
2022/01/10	4	37.80	0	0.00	37.80	4	10,056	0.04%
2022/01/07	3	38.15	39	38.14	38.05	-36	9,946	-0.36%
2022/01/06	10	39.80	27	40.21	39.70	-17	9,662	-0.18%
2022/01/05	60	40.95	60	43.26	41.05	0	9,337	0.00%
2022/01/04	76	40.05	67	38.93	40.90	9	8,049	0.11%
2022/01/03	69	38.39	0	0.00	38.30	69	7,227	0.95%
2021/12/28	0	0.00	38	37.66	37.40	-38	6,730	-0.56%
2021/12/27	47	38.78	39	37.87	38.40	8	6,548	0.12%
2021/12/24	38	37.38	64	36.64	37.30	-26	6,025	-0.43%
2021/12/23	28	36.68	0	0.00	36.65	28	5,825	0.48%
2021/12/21	35	36.68	0	0.00	36.45	35	5,694	0.61%
2021/12/17	0	0.00	48	35.83	35.90	-48	5,516	-0.87%
2021/12/16	46	36.14	0	0.00	36.35	46	5,417	0.85%
2021/12/14	2	34.45	9	35.51	34.20	-7	5,221	-0.13%
2021/12/13	11	35.82	5	35.10	35.90	6	5,149	0.12%
2021/12/10	5	35.50	0	0.00	35.50	5	5,091	0.10%
2021/12/09	0	0.00	557	36.94	36.05	-557	4,984	-11.18%	大賣/鉅額交易
2021/12/07	110	34.85	0	0.00	35.40	110	4,739	2.32%	大買/鉅額交易
2021/12/06	110	35.00	0	0.00	35.10	110	4,643	2.37%	大買/鉅額交易
2021/12/02	336	38.16	1,168	38.17	36.25	-832	4,391	-18.94%	大買/大賣/鉅額交易
2021/12/01	1,222	38.00	53	38.01	38.25	1,169	3,992	29.28%	大買/鉅額交易
2021/08/06	0	0.00	1.5	32.30	32.10	-1.5	2,590	-0.06%
2021/08/03	0	0.00	0.5	32.52	32.30	-0.5	2,856	-0.02%
2021/07/28	0	0.00	5	31.60	32.20	-5	2,963	-0.17%
2021/07/26	0	0.00	1	33.80	33.65	-1	3,102	-0.03%
2021/07/21	0	0.00	2	33.53	32.85	-2	3,229	-0.06%
2021/07/20	2	34.60	2	33.93	34.00	0	3,227	0.00%
2021/07/19	57	34.40	90	34.75	34.25	-33	3,249	-1.02%
2021/07/08	0	0.00	3	33.40	33.50	-3	3,378	-0.09%
2021/06/25	96	33.86	0	0.00	33.05	96	3,431	2.80%
2021/06/02	2	29.50	0	0.00	29.50	2	3,234	0.06%
2021/05/13	0	0.00	6	25.20	25.25	-6	3,380	-0.18%
2021/05/12	0	0.00	505	27.33	26.95	-505	3,294	-15.33%	大賣/鉅額交易
2021/05/11	0	0.00	8	30.10	29.60	-8	3,214	-0.25%
2021/05/10	0	0.00	3	31.55	31.25	-3	3,191	-0.09%
2021/05/05	0	0.00	480	31.75	31.40	-480	3,243	-14.80%	大賣/鉅額交易
2021/05/04	0	0.00	9	31.57	32.25	-9	3,256	-0.28%
2021/04/29	6	36.45	0	0.00	36.45	6	3,274	0.18%
2021/04/27	5	35.30	0	0.00	35.30	5	3,467	0.14%
2021/04/23	3	35.80	12	35.45	36.00	-9	4,615	-0.19%
2021/04/22	0	0.00	3	36.37	35.25	-3	4,700	-0.06%
2021/04/21	0	0.00	40	36.52	36.25	-40	4,661	-0.86%
2021/04/20	19	36.70	71	36.56	36.90	-52	4,684	-1.11%
2021/04/19	31	35.74	8	35.10	36.00	23	4,683	0.49%
2021/04/16	0	0.00	31	34.69	34.65	-31	4,675	-0.66%
2021/04/15	56	35.05	30	34.16	34.90	26	4,761	0.55%
2021/04/12	45	34.30	0	0.00	34.30	45	5,543	0.81%
2021/03/31	30	32.70	0	0.00	32.85	30	6,065	0.49%
2021/03/22	0	0.00	10	33.20	33.20	-10	6,180	-0.16%
2021/03/18	6	34.15	0	0.00	34.15	6	6,207	0.10%
2021/03/09	0	0.00	5	32.50	32.75	-5	6,416	-0.08%
2021/03/08	0	0.00	10	33.05	33.15	-10	6,423	-0.16%
2021/02/26	0	0.00	162	33.79	33.95	-162	6,710	-2.41%	大賣/鉅額交易
2021/02/25	0	0.00	3	34.30	34.05	-3	6,719	-0.04%
2021/02/24	7	34.20	100	34.48	34.25	-93	6,732	-1.38%
2021/02/23	0	0.00	60	34.84	34.90	-60	6,718	-0.89%
2021/02/22	55	35.03	10	34.45	35.30	45	6,683	0.67%
2021/02/19	30	33.95	0	0.00	34.05	30	6,639	0.45%
2021/01/29	0	0.00	5	32.85	32.85	-5	6,708	-0.07%
2021/01/22	0	0.00	2	35.15	35.50	-2	6,675	-0.03%
2021/01/21	0	0.00	40	35.17	35.05	-40	6,716	-0.60%
2021/01/19	1,195	40.03	1,201	39.72	37.75	-6	6,638	-0.09%	大買/大賣/
2021/01/18	402	38.70	405	38.48	36.85	-3	6,136	-0.05%	大買/大賣/
2021/01/15	0	0.00	6	36.40	36.75	-6	5,924	-0.10%
2021/01/14	10	36.60	7	35.80	36.60	3	5,969	0.05%
2021/01/13	0	0.00	150	36.02	35.75	-150	6,219	-2.41%	大賣/鉅額交易
2021/01/12	3	35.25	6	35.95	35.25	-3	6,193	-0.05%
2021/01/11	3	37.00	0	0.00	37.00	3	6,106	0.05%
2021/01/08	10	36.45	0	0.00	36.45	10	6,031	0.17%
2021/01/05	0	0.00	204	35.84	36.55	-204	5,587	-3.65%	大賣/鉅額交易
2021/01/04	536	34.82	316	34.74	34.85	220	5,114	4.30%	大買/大賣/鉅額交易
2020/12/30	24	32.25	40	32.86	32.25	-16	4,946	-0.32%
2020/12/29	94	32.17	0	0.00	32.15	94	4,847	1.94%
2020/12/25	0	0.00	11	30.10	30.05	-11	4,909	-0.22%
2020/12/24	11	29.98	0	0.00	29.85	11	4,891	0.22%
2020/12/21	0	0.00	15	29.40	29.05	-15	4,883	-0.31%
2020/12/18	15	29.92	0	0.00	29.75	15	4,813	0.31%
2020/12/15	0	0.00	30	30.95	30.20	-30	4,884	-0.61%
2020/12/14	31	30.78	1	30.85	30.70	30	4,858	0.62%
2020/11/27	1	31.30	0	0.00	31.35	1	4,467	0.02%
2020/11/26	0	0.00	30	30.25	31.30	-30	4,328	-0.69%
2020/11/19	20	29.90	0	0.00	29.80	20	4,080	0.49%
2020/11/06	40	29.98	0	0.00	29.65	40	3,825	1.05%
2020/10/28	100	32.39	0	0.00	31.75	100	3,478	2.88%
2020/10/27	0	0.00	35	32.12	32.80	-35	3,369	-1.04%
2020/10/23	30	30.85	0	0.00	32.25	30	2,970	1.01%
2020/10/22	2	29.88	2	30.10	31.10	0	2,727	0.00%
2020/10/21	38	29.00	3	29.95	29.35	35	2,551	1.37%
2020/10/05	0	0.00	1	29.45	28.40	-1	2,246	-0.04%
2020/09/30	1	28.45	0	0.00	29.05	1	2,102	0.05%
2020/09/29	1	27.30	1	27.15	27.40	0	1,935	0.00%
2020/08/11	0	0.00	244	25.77	25.70	-244	2,172	-11.23%	大賣/鉅額交易
2020/08/05	44	26.19	0	0.00	26.75	44	2,214	1.99%
2020/08/04	90	26.25	0	0.00	26.30	90	2,226	4.04%
2020/07/28	0	0.00	40	25.21	25.05	-40	2,210	-1.81%
2020/07/20	500	28.11	0	0.00	28.80	500	1,992	25.09%	大買/鉅額交易
2020/07/17	150	27.64	0	0.00	27.40	150	1,849	8.11%	大買/鉅額交易
2020/06/11	200	26.74	0	0.00	26.45	200	1,960	10.20%	大買/鉅額交易
2020/06/10	66	27.60	28	27.70	27.65	38	1,931	1.97%
2020/06/09	522	27.84	0	0.00	27.95	522	1,923	27.14%	大買/鉅額交易
2020/06/04	37	25.48	0	0.00	25.65	37	1,776	2.08%
2020/05/14	0	0.00	272	23.46	23.05	-272	1,493	-18.21%	大賣/鉅額交易
2020/05/11	0	0.00	304	24.85	24.75	-304	1,453	-20.92%	大賣/鉅額交易
2020/04/16	0	0.00	6	24.12	24.10	-6	1,611	-0.37%
2020/03/26	0	0.00	296	20.32	20.40	-296	1,456	-20.33%	大賣/鉅額交易
2020/03/03	0	0.00	100	29.33	29.20	-100	1,215	-8.23%
2019/12/26	5	31.75	0	0.00	31.75	5	1,249	0.40%
2019/11/08	0	0.00	209	30.20	30.20	-209	910	-22.95%	大賣/鉅額交易
2019/10/14	0	0.00	182	30.06	30.05	-182	727	-25.02%	大賣/鉅額交易
2019/10/09	0	0.00	123.4	30.04	30.00	-123.4	713	-17.30%	大賣/鉅額交易
2019/07/17	0	0.00	29	34.22	34.35	-29	709	-4.09%
2019/07/05	13	35.00	0	0.00	35.00	13	747	1.74%
2019/07/04	0	0.00	3	35.10	35.25	-3	754	-0.40%
2019/06/28	6	34.75	3	34.75	34.75	3	794	0.38%
2019/06/06	5	32.00	0	0.00	31.65	5	893	0.56%
2019/06/03	1	31.80	3	31.35	32.10	-2	910	-0.22%
2019/05/27	5	31.80	0	0.00	32.05	5	947	0.53%
2019/05/23	0	0.00	4	31.45	31.40	-4	1,010	-0.40%
2019/05/15	0	0.00	74	34.61	34.45	-74	1,118	-6.62%
2019/05/09	9	38.15	0	0.00	38.10	9	1,421	0.63%
2019/05/08	15	38.80	0	0.00	38.90	15	1,421	1.06%
2019/05/07	4	39.33	0	0.00	39.30	4	1,426	0.28%
2019/05/06	27	39.26	9	39.23	39.30	18	1,435	1.25%
2019/05/03	23	39.71	0	0.00	39.70	23	1,437	1.60%
2019/05/02	15	39.52	0	0.00	39.80	15	1,430	1.05%
2019/04/30	0	0.00	5	38.25	38.40	-5	1,420	-0.35%
2019/04/29	6	38.88	0	0.00	38.45	6	1,435	0.42%
2019/04/25	0	0.00	9	38.95	38.65	-9	1,435	-0.63%
2019/04/24	4	39.55	0	0.00	39.10	4	1,426	0.28%
2019/04/23	4	39.55	0	0.00	39.40	4	1,422	0.28%
2019/04/17	5	39.65	4	39.70	39.75	1	1,413	0.07%
2019/04/16	1	39.55	0	0.00	39.60	1	1,405	0.07%
2019/04/15	21	39.22	0	0.00	39.10	21	1,402	1.50%
2019/04/10	0	0.00	4	39.20	39.35	-4	1,390	-0.29%
2019/03/28	0	0.00	6	38.00	37.55	-6	1,319	-0.45%
2019/03/25	1	38.65	0	0.00	38.60	1	1,301	0.08%
2019/03/22	26	39.37	26	40.71	39.45	0	1,288	0.00%
2019/03/21	18	41.67	16	41.60	41.45	2	1,213	0.16%
2019/03/20	0	0.00	6	40.85	40.90	-6	1,206	-0.50%
2019/03/19	6	40.87	5	41.05	40.75	1	1,207	0.08%
2019/03/18	1	40.95	0	0.00	40.95	1	1,198	0.08%
2019/03/15	0	0.00	516	40.52	40.25	-516	1,189	-43.37%	大賣/鉅額交易
2019/03/14	0	0.00	7	40.65	40.60	-7	1,173	-0.60%
2019/03/13	7	40.85	0	0.00	40.70	7	1,183	0.59%
2019/03/11	2	40.85	0	0.00	40.95	2	1,195	0.17%
2019/03/08	6	41.25	0	0.00	41.35	6	1,204	0.50%
2019/03/07	0	0.00	5	41.25	40.95	-5	1,213	-0.41%
2019/03/05	6	41.80	0	0.00	41.65	6	1,231	0.49%
2019/03/04	5	40.80	0	0.00	40.95	5	1,230	0.41%
2019/02/27	0	0.00	19	40.78	41.20	-19	1,229	-1.55%
2019/02/25	2	41.28	87	41.09	41.15	-85	1,211	-7.01%
2019/02/22	92	42.42	0	0.00	42.85	92	1,172	7.85%
2019/02/21	8	42.60	56	42.26	42.45	-48	1,162	-4.13%
2019/02/20	0	0.00	75	42.25	42.75	-75	1,169	-6.41%
2019/02/19	74	42.97	65	42.14	42.55	9	1,183	0.76%
2019/02/18	7	42.48	24	42.28	42.20	-17	1,170	-1.45%
2019/02/15	31	42.90	17	43.11	42.65	14	1,156	1.21%
2019/02/14	17	43.15	72	42.81	43.60	-55	1,136	-4.84%
2019/02/13	143	42.67	23	42.91	43.20	120	1,068	11.23%	大買/鉅額交易
2019/02/12	8	40.85	0	0.00	41.00	8	886	0.90%
2019/01/29	0	0.00	3	37.85	37.35	-3	700	-0.43%
2019/01/28	2	38.10	0	0.00	38.10	2	693	0.29%
2019/01/25	0	0.00	15	38.75	38.55	-15	689	-2.17%
2019/01/24	20	38.71	19	38.79	38.60	1	684	0.15%
2019/01/23	16	38.32	0	0.00	38.50	16	674	2.37%
2019/01/22	0	0.00	4	38.35	38.30	-4	672	-0.60%
2019/01/21	9	38.23	10	38.15	38.40	-1	667	-0.15%
2019/01/18	9	37.53	59	37.49	37.50	-50	660	-7.57%
2019/01/16	1	37.65	3	37.77	37.30	-2	675	-0.30%
2019/01/15	4	37.53	6	37.72	37.75	-2	679	-0.29%
2019/01/14	4	37.45	0	0.00	37.40	4	678	0.59%
2019/01/07	0	0.00	7	36.75	37.10	-7	708	-0.99%
2019/01/03	7	36.47	0	0.00	36.55	7	767	0.91%
2018/12/27	1	36.30	0	0.00	36.15	1	813	0.12%
2018/12/24	0	0.00	14	36.33	36.25	-14	845	-1.66%
2018/12/22	4	36.31	14	36.55	36.20	-10	848	-1.18%
2018/12/21	0	0.00	1	36.70	36.50	-1	862	-0.12%
2018/12/20	14	36.41	9	36.58	35.85	5	866	0.58%
2018/12/19	3	36.42	4	36.75	36.30	-1	859	-0.12%
2018/12/18	7	36.60	17	36.49	36.40	-10	875	-1.14%
2018/12/17	12	36.95	1	36.95	36.60	11	883	1.24%
2018/12/14	20	37.14	0	0.00	36.95	20	898	2.23%
2018/12/13	0	0.00	42	37.05	37.35	-42	927	-4.53%
2018/12/12	93	37.83	23	37.24	37.80	70	988	7.08%
2018/12/11	15	37.29	0	0.00	36.95	15	1,027	1.46%
2018/12/06	0	0.00	7	36.86	36.60	-7	1,061	-0.66%
2018/12/05	7	38.00	2	37.85	37.75	5	1,064	0.47%
2018/12/04	6	38.93	5	39.20	38.65	1	1,070	0.09%
2018/12/03	1	38.85	0	0.00	38.60	1	1,077	0.09%
2018/11/30	0	0.00	25	38.99	38.55	-25	1,084	-2.30%
2018/11/29	22	39.50	0	0.00	39.15	22	1,088	2.02%
2018/11/28	1	38.35	0	0.00	39.00	1	1,097	0.09%
2018/11/22	1	38.25	6	38.40	38.10	-5	1,111	-0.45%
2018/11/21	3	38.20	5	37.93	38.25	-2	1,110	-0.18%
2018/11/20	6	37.87	14	37.74	37.90	-8	1,115	-0.72%
2018/11/19	0	0.00	2	38.65	37.65	-2	1,128	-0.18%
2018/11/16	20	37.73	0	0.00	37.90	20	1,147	1.74%
2018/11/13	0	0.00	1	35.50	36.25	-1	1,132	-0.09%
2018/11/08	38	36.45	0	0.00	36.30	38	1,185	3.21%
2018/11/01	0	0.00	4	34.88	35.05	-4	1,246	-0.32%
2018/10/31	5	34.54	0	0.00	34.50	5	1,255	0.40%
2018/10/24	2	35.80	2	35.65	35.85	0	1,334	0.00%
2018/09/18	10	40.25	10	39.85	39.85	0	1,589	0.00%
2018/09/11	3	37.50	12	37.66	38.30	-9	1,581	-0.57%
2018/09/10	7	37.55	0	0.00	37.45	7	1,578	0.44%
2018/09/06	0	0.00	125	38.16	37.80	-125	1,603	-7.80%	大賣/鉅額交易
2018/09/05	0	0.00	138	38.97	38.70	-138	1,618	-8.53%	大賣/鉅額交易
2018/09/04	4	39.13	113	39.06	38.65	-109	1,634	-6.67%	大賣/鉅額交易
2018/09/03	7	38.71	63	38.85	38.70	-56	1,656	-3.38%
2018/08/23	20	37.20	120	36.81	37.35	-100	1,884	-5.31%	大賣/
2018/08/20	0	0.00	10	36.10	36.05	-10	1,970	-0.51%
2018/08/17	0	0.00	5	36.80	36.95	-5	1,965	-0.25%
2018/08/16	5	37.15	107	36.44	36.40	-102	1,967	-5.18%	大賣/鉅額交易
2018/08/15	23	36.92	11	36.94	36.90	12	1,957	0.61%
2018/08/14	5	36.10	0	0.00	36.35	5	1,941	0.26%
2018/08/10	0	0.00	500	37.49	37.30	-500	1,924	-25.99%	大賣/鉅額交易
2018/08/09	0	0.00	421	37.74	37.65	-421	1,926	-21.86%	大賣/鉅額交易
2018/08/07	44	37.95	0	0.00	38.20	44	1,962	2.24%
2018/08/06	25	37.57	0	0.00	37.95	25	1,997	1.25%
2018/08/03	30	37.31	0	0.00	37.20	30	2,054	1.46%
2018/08/02	30	37.63	0	0.00	37.10	30	2,105	1.43%
2018/08/01	50	38.00	0	0.00	37.85	50	2,166	2.31%
2018/07/31	50	37.99	3	38.05	38.05	47	2,226	2.11%
2018/07/26	5	39.70	12	39.75	39.75	-7	2,344	-0.30%
2018/07/25	5	39.40	0	0.00	39.30	5	2,629	0.19%
2018/07/17	0	0.00	18	38.34	38.00	-18	2,593	-0.69%
2018/07/16	24	38.29	7	37.65	38.35	17	2,576	0.66%
2018/07/09	3	36.40	0	0.00	36.75	3	2,543	0.12%
2018/07/05	9	38.13	0	0.00	37.35	9	2,458	0.37%
2018/07/04	12	38.31	0	0.00	38.35	12	2,451	0.49%
2018/07/03	25	38.70	0	0.00	38.15	25	2,455	1.02%
2018/07/02	25	38.64	0	0.00	38.80	25	2,454	1.02%
2018/06/22	25	38.38	0	0.00	39.10	25	2,450	1.02%
2018/06/21	25	39.50	0	0.00	39.25	25	2,383	1.05%
2018/06/20	25	39.95	0	0.00	39.75	25	2,351	1.06%
2018/06/19	25	40.19	0	0.00	40.00	25	2,336	1.07%
2018/06/15	25	40.07	0	0.00	40.90	25	2,324	1.08%
2018/06/13	110	40.10	0	0.00	40.15	110	2,276	4.83%	大買/鉅額交易
2018/06/06	0	0.00	4	42.11	43.00	-4	2,070	-0.19%
2018/06/05	94	40.99	0	0.00	41.00	94	2,006	4.68%
2018/05/31	0	0.00	21	39.70	39.70	-21	1,960	-1.07%
2018/05/23	49	39.63	3.6	39.62	39.60	45.4	1,842	2.46%
2018/05/15	25	39.87	0	0.00	39.75	25	1,828	1.37%
2018/05/14	25	40.28	0	0.00	40.35	25	1,840	1.36%
2018/05/11	25	40.25	0	0.00	40.70	25	1,800	1.39%
2018/05/10	25	39.16	0	0.00	38.85	25	1,731	1.44%
2018/05/09	20	39.25	0	0.00	38.85	20	1,670	1.20%
2018/05/08	20	39.07	0	0.00	39.25	20	1,612	1.24%
2018/04/23	0	0.00	3	47.62	47.60	-3	1,120	-0.27%
2018/04/18	0	0.00	133	48.07	48.35	-133	1,155	-11.51%	大賣/鉅額交易
2018/04/16	0	0.00	326	49.74	49.80	-326	1,149	-28.36%	大賣/鉅額交易
2018/04/12	19	51.98	0	0.00	52.00	19	1,188	1.60%
2018/04/09	13	51.54	0	0.00	53.10	13	1,218	1.07%
2018/04/02	240	51.23	0	0.00	51.10	240	1,205	19.90%	大買/鉅額交易
2018/03/26	0	0.00	8	52.86	52.70	-8	1,200	-0.67%
2018/03/21	0	0.00	7	54.16	54.10	-7	1,209	-0.58%
2018/03/19	43	54.10	0	0.00	53.90	43	1,239	3.47%
2018/03/16	0	0.00	235	53.93	54.30	-235	1,238	-18.98%	大賣/鉅額交易
2018/02/21	31	54.29	0	0.00	54.30	31	1,400	2.21%
2018/02/08	0	0.00	191	53.50	53.50	-191	1,474	-12.95%	大賣/鉅額交易
2018/02/06	39	52.31	0	0.00	51.20	39	1,475	2.64%
2018/02/01	36	54.18	23	54.51	54.30	13	1,477	0.88%
2018/01/30	0	0.00	173	54.31	54.20	-173	1,483	-11.66%	大賣/鉅額交易
2018/01/29	0	0.00	250	54.90	54.90	-250	1,503	-16.62%	大賣/鉅額交易
2018/01/23	18	54.96	0	0.00	54.80	18	1,586	1.13%
2018/01/22	0	0.00	55	54.52	54.40	-55	1,562	-3.52%
2018/01/18	0	0.00	1	54.90	54.30	-1	1,592	-0.06%
2018/01/16	0	0.00	38	54.90	55.20	-38	1,632	-2.33%
2018/01/10	0	0.00	576	55.28	55.30	-576	1,668	-34.52%	大賣/鉅額交易