敬鵬 (2355)-富邦-花蓮券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.80
漲跌
▼0.15
漲幅
-0.37%
成交量
1,699張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-花蓮券商分點個股進出
富邦-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	40.80	0	0.00	40.80	2	6,462	0.03%
2024/05/09	3	41.85	3	41.00	40.95	0	6,501	0.00%
2024/05/08	0	0.00	1	41.50	41.65	-1	6,566	-0.02%
2024/05/03	0	0.00	15	41.05	40.95	-15	6,797	-0.22%
2024/05/02	5	41.05	0	0.00	40.95	5	6,811	0.07%
2024/04/30	1.4	41.64	0	0.00	41.30	1.4	6,815	0.02%
2024/04/29	0	0.00	3.2	40.92	41.15	-3.2	6,816	-0.05%
2024/04/24	0	0.00	1	40.95	41.10	-1	6,902	-0.01%
2024/04/23	0	0.00	3	40.33	40.25	-3	6,951	-0.04%
2024/04/22	1	40.15	0	0.00	39.50	1	6,992	0.01%
2024/04/19	1.1	41.76	3	40.75	41.05	-1.9	6,989	-0.03%
2024/04/16	2	41.05	1	41.50	41.25	1	7,030	0.01%
2024/04/15	0.1	43.00	1	43.30	42.65	-0.9	6,996	-0.01%
2024/04/12	6	43.93	0	0.00	44.10	6	6,961	0.09%
2024/04/11	15	43.97	10	44.26	43.60	5	6,959	0.07%
2024/04/10	3	46.93	0	0.00	46.80	3	6,852	0.04%
2024/04/09	2.2	47.46	11	47.53	47.65	-8.8	6,889	-0.13%
2024/04/08	10	47.51	1	48.40	47.45	9	6,901	0.13%
2024/04/03	0	0.00	3	47.80	47.70	-3	6,914	-0.04%
2024/04/02	2	47.18	2	47.40	47.35	0	6,891	0.00%
2024/04/01	0	0.00	3	47.57	47.55	-3	6,970	-0.04%
2024/03/29	2	45.95	5	46.15	46.10	-3	6,988	-0.04%
2024/03/26	4	47.44	2	46.95	46.85	2	7,320	0.03%
2024/03/25	0	0.00	1	47.85	47.35	-1	7,341	-0.01%
2024/03/22	0	0.00	4	47.25	47.30	-4	7,469	-0.05%
2024/03/21	0	0.00	1	47.45	47.20	-1	7,598	-0.01%
2024/03/20	11	47.42	0	0.00	47.15	11	7,699	0.14%
2024/03/19	7	47.70	3	47.50	47.70	4	7,774	0.05%
2024/03/18	0	0.00	3	46.15	46.50	-3	7,825	-0.04%
2024/03/15	0	0.00	1	45.35	45.50	-1	7,922	-0.01%
2024/03/13	8	45.42	0	0.00	45.45	8	8,346	0.10%
2024/03/12	13	47.27	0	0.00	46.80	13	8,887	0.15%
2024/03/11	7	46.78	0	0.00	46.90	7	9,852	0.07%
2024/03/08	1	46.70	1	46.20	46.25	0	10,342	0.00%
2024/03/07	1	47.10	0	0.00	46.90	1	11,429	0.01%
2024/03/06	14	48.34	0	0.00	48.35	14	11,790	0.12%
2024/03/05	19	48.48	7	48.77	48.20	12	11,802	0.10%
2024/03/04	2	51.00	16	50.08	50.20	-14	11,705	-0.12%
2024/03/01	6	51.45	7	52.13	51.00	-1	11,795	-0.01%
2024/02/29	2	52.05	1	52.99	52.30	1	11,842	0.01%
2024/02/27	5	52.32	8	52.00	51.60	-3	11,936	-0.03%
2024/02/26	10.2	52.55	7	52.64	52.30	3.2	11,994	0.03%
2024/02/23	5	51.02	11	50.73	50.50	-6	12,209	-0.05%
2024/02/22	7	51.60	1	51.30	51.70	6	12,938	0.05%
2024/02/21	7.1	51.36	2	51.95	50.80	5.1	13,896	0.04%
2024/02/20	4	51.20	1	51.00	51.10	3	14,376	0.02%
2024/02/19	44	52.21	18.1	52.53	52.00	26	14,854	0.17%
2024/02/16	6	49.64	12	50.35	51.40	-6	14,325	-0.04%
2024/02/15	3	46.28	4	46.45	46.80	-1	14,148	-0.01%
2024/02/05	2	45.10	1	45.10	45.20	1	14,059	0.01%
2024/02/02	4	45.70	1	45.15	45.50	3	14,031	0.02%
2024/01/31	3	45.12	4	44.76	44.75	-1	13,959	-0.01%
2024/01/30	1	44.60	1	45.50	45.50	0	13,979	0.00%
2024/01/29	0	0.00	1	45.40	44.60	-1	13,899	-0.01%
2024/01/26	2	43.80	7	43.62	43.75	-5	13,771	-0.04%
2024/01/25	2	43.60	2	43.70	43.25	0	13,765	0.00%
2024/01/24	2	44.25	0	0.00	44.00	2	13,743	0.01%
2024/01/23	0	0.00	4	44.30	44.35	-4	13,745	-0.03%
2024/01/22	4	43.55	0	0.00	43.70	4	13,685	0.03%
2024/01/19	1	42.80	0	0.00	43.10	1	13,681	0.01%
2024/01/17	4	43.68	1	43.50	43.35	3	13,713	0.02%
2024/01/16	1	44.45	0	0.00	44.70	1	13,685	0.01%
2024/01/15	1	44.70	1	44.40	44.40	0	13,656	0.00%
2024/01/12	2	44.65	2	44.20	44.20	0	13,669	0.00%
2024/01/11	2	44.93	4	44.90	45.00	-2	13,674	-0.01%
2024/01/10	1	46.25	6	45.59	45.30	-5	13,737	-0.04%
2024/01/09	1	45.90	6.3	45.92	45.85	-5.3	13,815	-0.04%
2024/01/05	2	47.25	14.4	47.15	46.90	-12.4	13,924	-0.09%
2024/01/04	8	47.98	7	47.74	47.65	1	13,902	0.01%
2024/01/03	5	48.54	3	48.77	48.70	2	13,911	0.01%
2024/01/02	3	50.40	6	50.38	49.80	-3	13,883	-0.02%
2023/12/29	16	50.18	3	50.27	50.30	13	13,958	0.09%
2023/12/28	3	49.87	0	0.00	49.60	3	13,946	0.02%
2023/12/27	15	50.35	1.3	50.45	50.40	13.7	14,070	0.10%
2023/12/26	10	49.85	4.2	49.68	49.85	5.8	14,362	0.04%
2023/12/25	3	48.87	0.7	49.30	49.05	2.4	14,370	0.02%
2023/12/22	16	50.22	3.3	49.46	49.70	12.7	14,455	0.09%
2023/12/21	1	49.25	2	49.63	49.60	-1	14,389	-0.01%
2023/12/20	3	49.67	6	49.66	49.10	-3	14,551	-0.02%
2023/12/19	7	49.84	3.3	49.16	49.55	3.7	14,524	0.03%
2023/12/18	8.4	49.98	8	49.71	49.50	0.4	14,412	0.00%
2023/12/15	2.2	51.90	8	51.70	51.10	-5.8	14,355	-0.04%
2023/12/14	12	52.58	8	52.30	52.30	4	14,397	0.03%
2023/12/12	6.2	53.25	3	52.83	53.00	3.2	14,353	0.02%
2023/12/11	5.2	53.44	1	53.80	53.20	4.2	14,348	0.03%
2023/12/08	7.3	54.75	4.3	54.19	54.10	3	14,584	0.02%
2023/12/07	3.4	54.90	22.3	54.72	54.10	-18.9	14,450	-0.13%
2023/12/06	73.8	56.51	64.4	56.44	55.10	9.4	13,994	0.07%
2023/12/05	19.3	53.20	8.2	53.13	53.20	11.1	12,995	0.09%
2023/12/04	22.3	53.44	48.4	53.43	54.60	-26.1	12,527	-0.21%
2023/12/01	47.4	50.57	18	50.87	51.20	29.4	11,455	0.26%
2023/11/30	6	49.45	5	49.00	48.90	1	11,019	0.01%
2023/11/29	1	49.10	2	48.78	48.85	-1	10,944	-0.01%
2023/11/28	8	49.13	6	49.56	49.55	2	10,975	0.02%
2023/11/27	11	48.66	10	48.05	48.05	1	11,017	0.01%
2023/11/24	5	49.49	9	49.88	49.80	-4	11,266	-0.04%
2023/11/22	15	50.21	24	50.60	50.90	-9	11,012	-0.08%
2023/11/21	62	51.90	50	51.18	51.00	12	10,722	0.11%
2023/11/20	162	50.75	173.1	48.56	51.30	-11.1	10,020	-0.11%	大買/大賣/
2023/11/17	9	45.06	26.2	46.26	46.65	-17.2	9,205	-0.19%
2023/11/16	24	42.21	36	42.51	42.45	-12	8,739	-0.14%
2023/11/15	9	38.99	3	38.93	39.00	6	8,096	0.07%
2023/11/14	8	38.99	42	38.56	39.00	-34	8,106	-0.42%
2023/11/13	14	36.88	4	37.28	37.10	10	8,076	0.12%
2023/11/10	1	36.75	3	36.85	36.45	-2	8,103	-0.02%
2023/11/09	2	35.90	1	36.05	36.05	1	8,170	0.01%
2023/11/08	9	36.79	5	36.63	36.60	4	8,222	0.05%
2023/11/07	10	37.18	0	0.00	37.15	10	8,319	0.12%
2023/11/06	5	36.05	8	36.40	36.35	-3	8,251	-0.04%
2023/11/03	5	35.60	0	0.00	35.80	5	8,240	0.06%
2023/11/02	5	35.80	5	35.65	35.60	0	8,242	0.00%
2023/10/30	0	0.00	1	35.90	35.60	-1	8,228	-0.01%
2023/10/27	0	0.00	3	36.40	35.85	-3	8,241	-0.04%
2023/10/26	3	35.90	2	35.90	35.85	1	8,244	0.01%
2023/10/25	4	36.13	0	0.00	36.05	4	8,220	0.05%
2023/10/23	0	0.00	1	34.90	34.60	-1	8,273	-0.01%
2023/10/20	4	34.80	1	35.10	34.70	3	8,301	0.04%
2023/10/19	3	35.50	1	35.40	35.20	2	8,277	0.02%
2023/10/18	5	35.87	0	0.00	35.75	5	8,250	0.06%
2023/10/17	9	37.88	16	37.53	36.95	-7	8,149	-0.09%
2023/10/16	3	37.88	0	0.00	38.00	3	8,081	0.04%
2023/10/13	8	38.81	4	39.14	38.65	4	8,077	0.05%
2023/10/12	0	0.00	5.1	40.03	39.80	-5.1	8,106	-0.06%
2023/10/11	5	40.21	1	40.85	39.70	4	8,162	0.05%
2023/10/06	9	40.33	10	40.43	40.20	-1	8,090	-0.01%
2023/10/05	12	41.05	7	41.91	40.35	5	8,033	0.06%
2023/10/04	2	40.55	0	0.00	40.60	2	7,932	0.03%
2023/10/03	14	41.46	16	41.39	41.25	-2	7,881	-0.03%
2023/10/02	25	42.34	25	42.27	42.50	0	7,728	0.00%
2023/09/28	5	39.20	17	39.50	39.25	-12	7,412	-0.16%
2023/09/27	12	39.24	1	38.95	39.25	11	7,357	0.15%
2023/09/26	6	40.63	9	40.02	39.95	-3	7,193	-0.04%
2023/09/25	43	40.19	39	40.17	40.40	4	7,002	0.06%
2023/09/22	0	0.00	1	39.20	38.90	-1	6,750	-0.01%
2023/09/21	1	38.80	4	38.98	38.80	-3	6,693	-0.04%
2023/09/20	6	38.78	2	39.23	38.75	4	6,610	0.06%
2023/09/19	8	39.26	0	0.00	38.95	8	6,505	0.12%
2023/09/18	10	39.74	10	39.65	39.50	0	6,313	0.00%
2023/09/15	18	38.87	13	38.88	38.70	5	6,107	0.08%
2023/09/14	6	38.54	1	38.90	39.00	5	6,023	0.08%
2023/09/13	19	38.99	19	39.31	38.10	0	5,870	0.00%
2023/09/12	0	0.00	2	38.60	38.45	-2	5,420	-0.04%
2023/09/11	0	0.00	22	37.60	37.65	-22	5,251	-0.42%
2023/09/08	0	0.00	2	39.35	39.10	-2	5,073	-0.04%
2023/09/06	0	0.00	2	39.30	39.65	-2	4,912	-0.04%
2023/09/04	1	37.75	2	37.80	38.20	-1	4,690	-0.02%
2023/09/01	2	38.20	3	38.35	37.90	-1	4,600	-0.02%
2023/08/30	11	38.85	11	39.08	39.25	0	4,190	0.00%
2023/08/28	0	0.00	2	37.38	37.10	-2	3,635	-0.06%
2023/08/25	2	37.63	4	37.75	37.95	-2	3,477	-0.06%
2023/08/24	3	37.23	0	0.00	36.60	3	3,256	0.09%
2023/08/23	2	36.95	4	36.68	37.35	-2	3,061	-0.07%
2023/08/22	3	36.10	1	35.80	36.25	2	2,767	0.07%
2023/08/21	2	34.38	21	34.72	35.00	-19	2,605	-0.73%
2023/08/18	21	35.24	0	0.00	34.70	21	2,518	0.83%
2023/08/17	20	34.03	20	35.18	35.70	0	2,361	0.00%
2023/08/16	0	0.00	1	34.30	34.40	-1	2,184	-0.05%
2023/08/11	0	0.00	2	34.10	34.50	-2	1,924	-0.10%
2023/08/08	0	0.00	1	33.50	33.70	-1	1,743	-0.06%
2023/08/01	1	33.70	4	33.68	33.70	-3	1,690	-0.18%
2023/07/28	1	34.60	0	0.00	34.65	1	1,613	0.06%
2023/07/27	3	35.30	0	0.00	35.30	3	1,559	0.19%
2023/07/26	1	34.50	1	35.75	34.50	0	1,491	0.00%
2023/07/25	2	35.20	0	0.00	35.20	2	1,410	0.14%
2023/07/24	1	34.60	1	34.90	34.90	0	1,350	0.00%
2023/07/18	3	35.93	5	36.13	36.20	-2	1,251	-0.16%
2023/07/17	6	36.47	1	36.65	36.35	5	1,185	0.42%
2023/07/14	4	35.20	0	0.00	35.00	4	1,040	0.38%
2023/07/13	0	0.00	2	32.95	32.90	-2	935	-0.21%
2023/07/12	1	32.55	0	0.00	32.20	1	914	0.11%
2023/07/11	5	32.34	0	0.00	32.15	5	936	0.53%
2023/07/07	1	34.00	1	33.70	33.75	0	926	0.00%
2023/07/06	1	34.05	2	33.93	34.05	-1	917	-0.11%
2023/07/05	0	0.00	16	32.81	32.90	-16	844	-1.90%
2023/07/04	2	32.23	1	32.10	32.05	1	833	0.12%
2023/06/16	2	32.05	0	0.00	32.05	2	1,023	0.20%
2023/06/02	1	32.15	1	32.10	31.85	0	1,005	0.00%
2023/05/11	2	30.65	0	0.00	29.90	2	1,002	0.20%
2023/05/10	0	0.00	2	31.10	31.15	-2	983	-0.20%
2023/05/05	0	0.00	0.5	31.50	31.65	-0.5	1,012	-0.05%
2023/04/28	0	0.00	1	32.30	32.15	-1	1,039	-0.10%
2023/04/26	2	31.20	0	0.00	31.40	2	1,026	0.19%
2023/04/25	0	0.00	1	31.30	31.30	-1	1,020	-0.10%
2023/04/18	0	0.00	2	32.73	32.60	-2	952	-0.21%
2023/04/14	1	32.95	0	0.00	32.85	1	927	0.11%
2023/04/13	1	33.20	0	0.00	32.75	1	898	0.11%
2023/04/12	0	0.00	1	33.20	33.15	-1	873	-0.11%
2023/04/11	0	0.00	2	33.03	33.05	-2	853	-0.23%
2023/03/31	0	0.00	1	32.40	32.50	-1	760	-0.13%
2023/03/29	0	0.00	2	32.00	32.00	-2	710	-0.28%
2023/03/10	2	29.55	0	0.00	29.55	2	608	0.33%
2023/03/01	1	29.15	0	0.00	29.30	1	685	0.15%
2023/02/24	5	29.74	0	0.00	29.50	5	690	0.72%
2023/02/23	2	29.95	0	0.00	30.00	2	686	0.29%
2023/02/20	3	30.45	0	0.00	30.35	3	733	0.41%
2023/02/14	2	29.85	0	0.00	29.85	2	863	0.23%
2023/02/09	2	30.00	0	0.00	30.15	2	883	0.23%
2023/02/03	0	0.00	3	30.30	30.50	-3	848	-0.35%
2022/12/20	0	0.00	5	29.50	29.00	-5	1,053	-0.47%
2022/12/09	0	0.00	1	31.00	30.95	-1	1,059	-0.09%
2022/12/08	1	31.10	1	31.10	30.90	0	1,059	0.00%
2022/12/07	2	31.20	0	0.00	30.90	2	1,054	0.19%
2022/11/30	1	31.85	0	0.00	31.85	1	984	0.10%
2022/09/28	10	27.85	0	0.00	27.80	10	852	1.17%
2022/08/31	1	31.45	0	0.00	31.30	1	1,036	0.10%
2022/08/09	3	28.80	3	29.10	29.20	0	984	0.00%
2022/08/08	0	0.00	1	28.65	28.70	-1	990	-0.10%
2022/08/04	0	0.00	1	28.60	28.15	-1	1,062	-0.09%
2022/07/15	0	0.00	12	28.30	27.55	-12	1,141	-1.05%
2022/07/14	2	26.90	0	0.00	26.80	2	1,122	0.18%
2022/07/12	5	26.35	0	0.00	26.20	5	1,098	0.46%
2022/07/11	5	28.00	0	0.00	27.80	5	1,084	0.46%
2022/06/06	0	0.00	10	30.88	30.85	-10	1,378	-0.73%
2022/06/01	0	0.00	15	31.55	31.50	-15	1,564	-0.96%
2022/05/18	0	0.00	5	30.25	30.35	-5	2,175	-0.23%
2022/05/11	5	29.85	0	0.00	29.80	5	2,386	0.21%
2022/04/14	0	0.00	11	31.55	31.50	-11	4,004	-0.27%
2022/04/11	2	31.60	0	0.00	31.35	2	6,408	0.03%
2022/04/07	1	32.50	110	32.06	32.05	-109	6,780	-1.61%	大賣/鉅額交易
2022/04/01	1	32.70	0	0.00	33.10	1	7,031	0.01%
2022/03/30	1	33.85	0	0.00	33.80	1	7,733	0.01%
2022/03/24	0	0.00	5	33.60	33.75	-5	7,990	-0.06%
2022/03/23	0	0.00	4	33.40	33.80	-4	8,083	-0.05%
2022/03/21	0	0.00	1	33.30	33.10	-1	8,255	-0.01%
2022/03/16	1	32.30	0	0.00	32.25	1	8,411	0.01%
2022/03/15	1	33.30	0	0.00	33.00	1	8,542	0.01%
2022/03/11	0	0.00	70	34.46	34.45	-70	8,639	-0.81%
2022/03/08	3	33.03	0	0.00	33.00	3	9,245	0.03%
2022/03/07	38	34.83	31	34.33	34.30	7	10,568	0.07%
2022/03/04	31	37.35	0	0.00	37.00	31	10,791	0.29%
2022/03/03	10	37.30	3	37.43	37.30	7	10,816	0.06%
2022/03/02	5	37.40	0	0.00	37.70	5	10,883	0.05%
2022/03/01	70	37.52	44	37.70	38.00	26	10,894	0.24%
2022/02/25	4	36.23	5	36.41	36.05	-1	10,840	-0.01%
2022/02/24	3	36.45	1	37.10	35.95	2	10,870	0.02%
2022/02/23	9	37.23	9	37.56	37.35	0	10,860	0.00%
2022/02/22	7	36.80	3	37.23	37.00	4	10,876	0.04%
2022/02/21	20	37.22	5	37.22	37.25	15	11,161	0.13%
2022/02/18	11	36.40	1	36.75	36.80	10	11,537	0.09%
2022/02/17	19	36.79	3	37.20	36.95	16	11,564	0.14%
2022/02/16	3	36.35	3	36.62	36.60	0	11,472	0.00%
2022/02/15	2	35.58	1	35.85	35.15	1	11,420	0.01%
2022/02/14	3	35.17	3	35.48	35.85	0	11,389	0.00%
2022/02/11	0	0.00	1	35.65	35.35	-1	11,340	-0.01%
2022/02/10	3	36.07	0	0.00	35.85	3	11,312	0.03%
2022/02/09	1	36.45	0	0.00	36.65	1	11,277	0.01%
2022/02/08	2	36.10	0	0.00	36.25	2	11,237	0.02%
2022/01/26	1	34.30	0	0.00	34.30	1	11,199	0.01%
2022/01/24	1	34.30	10	34.97	35.05	-9	11,147	-0.08%
2022/01/19	0	0.00	1	36.80	36.80	-1	10,972	-0.01%
2022/01/18	3	38.05	2	37.53	37.45	1	10,922	0.01%
2022/01/17	1	36.55	2	37.48	38.00	-1	10,841	-0.01%
2022/01/14	3	36.83	0	0.00	36.70	3	10,743	0.03%
2022/01/13	83	37.92	65	38.31	38.25	18	10,644	0.17%
2022/01/12	0	0.00	1	37.00	37.10	-1	10,323	-0.01%
2022/01/11	15	36.88	22	36.26	36.30	-7	10,211	-0.07%
2022/01/10	17	37.62	4	38.34	37.80	13	10,056	0.13%
2022/01/07	22	38.49	18	38.79	38.05	4	9,946	0.04%
2022/01/06	23	40.11	16	39.97	39.70	7	9,662	0.07%
2022/01/05	173	42.14	100	41.85	41.05	73	9,337	0.78%	大買/
2022/01/04	52	40.61	101	40.71	40.90	-49	8,049	-0.61%	大賣/
2022/01/03	3	38.63	11	38.63	38.30	-8	7,227	-0.11%
2021/12/30	0	0.00	14	36.64	36.70	-14	6,869	-0.20%
2021/12/29	3	36.85	0	0.00	37.15	3	6,820	0.04%
2021/12/28	13	37.95	2	37.45	37.40	11	6,730	0.16%
2021/12/27	27	38.04	16	39.04	38.40	11	6,548	0.17%
2021/12/24	1	36.70	8	37.28	37.30	-7	6,025	-0.12%
2021/12/23	0	0.00	2	36.70	36.65	-2	5,825	-0.03%
2021/12/21	24	36.46	0	0.00	36.45	24	5,694	0.42%
2021/12/17	2	35.70	1	35.60	35.90	1	5,516	0.02%
2021/12/16	1	36.45	2	36.25	36.35	-1	5,417	-0.02%
2021/12/15	0	0.00	1	34.60	34.55	-1	5,246	-0.02%
2021/12/14	0	0.00	2	35.63	34.20	-2	5,221	-0.04%
2021/12/13	0	0.00	1	36.00	35.90	-1	5,149	-0.02%
2021/12/10	3	35.47	3	35.30	35.50	0	5,091	0.00%
2021/12/09	8	36.52	1	36.85	36.05	7	4,984	0.14%
2021/12/06	4	35.00	38	34.72	35.10	-34	4,643	-0.73%
2021/12/03	0	0.00	3	36.58	36.00	-3	4,528	-0.07%
2021/12/02	10	37.82	17	37.11	36.25	-7	4,391	-0.16%
2021/12/01	66	37.81	34	38.08	38.25	32	3,992	0.80%
2021/11/30	36	35.01	1	36.60	36.60	35	2,608	1.34%
2021/11/26	3	33.15	0	0.00	32.90	3	2,146	0.14%
2021/11/24	0	0.00	1	32.10	32.80	-1	1,949	-0.05%
2021/11/23	0	0.00	2	31.60	31.35	-2	1,903	-0.11%
2021/11/22	1	32.50	0	0.00	32.45	1	1,855	0.05%
2021/11/19	0	0.00	3	33.45	33.20	-3	1,799	-0.17%
2021/11/18	11	34.67	1	34.95	34.10	10	1,717	0.58%
2021/11/16	1	30.05	1	29.80	31.15	0	956	0.00%
2021/11/05	1	29.80	0	0.00	29.85	1	950	0.11%
2021/11/02	1	29.00	0	0.00	29.05	1	954	0.10%
2021/10/28	0	0.00	1	29.95	29.95	-1	936	-0.11%
2021/10/13	5	27.50	0	0.00	27.50	5	1,235	0.40%
2021/09/06	0	0.00	5	32.25	32.35	-5	2,289	-0.22%
2021/08/18	3	30.13	1	29.20	30.45	2	2,382	0.08%
2021/08/10	0	0.00	5	30.95	31.00	-5	2,457	-0.20%
2021/08/02	10	32.65	0	0.00	32.50	10	2,869	0.35%
2021/07/21	3	33.20	3	33.80	32.85	0	3,229	0.00%
2021/07/20	0	0.00	1	33.50	34.00	-1	3,227	-0.03%
2021/07/19	1	34.60	0	0.00	34.25	1	3,249	0.03%
2021/07/16	3	35.23	2	35.75	35.75	1	3,231	0.03%
2021/07/15	0	0.00	1	33.80	33.85	-1	3,141	-0.03%
2021/07/12	1	33.55	4	33.75	33.95	-3	3,286	-0.09%
2021/07/09	0	0.00	1	33.65	33.80	-1	3,356	-0.03%
2021/07/08	10	33.45	5	33.80	33.50	5	3,378	0.15%
2021/07/07	10	33.30	25	33.60	33.55	-15	3,421	-0.44%
2021/07/06	10	33.40	10	33.65	32.70	0	3,424	0.00%
2021/07/05	15	33.18	2	33.05	33.00	13	3,430	0.38%
2021/07/01	0	0.00	5	32.30	32.30	-5	3,442	-0.15%
2021/06/28	2	33.60	0	0.00	33.25	2	3,450	0.06%
2021/06/24	1	34.45	0	0.00	33.55	1	3,394	0.03%
2021/06/23	0	0.00	1	31.50	34.20	-1	3,192	-0.03%
2021/06/22	0	0.00	1	31.10	31.10	-1	3,046	-0.03%
2021/06/18	2	30.90	0	0.00	31.10	2	3,095	0.06%
2021/06/04	1	29.40	1	29.60	29.65	0	3,206	0.00%
2021/06/02	5	29.60	1	29.55	29.50	4	3,234	0.12%
2021/05/28	8	28.88	0	0.00	29.05	8	3,252	0.25%
2021/05/27	0	0.00	15	28.35	28.30	-15	3,277	-0.46%
2021/05/26	0	0.00	2	28.00	28.40	-2	3,277	-0.06%
2021/05/24	1	27.95	0	0.00	28.10	1	3,308	0.03%
2021/05/17	1	25.45	0	0.00	24.00	1	3,501	0.03%
2021/05/14	4	26.05	5	26.10	26.50	-1	3,456	-0.03%
2021/05/13	2	25.60	2	24.95	25.25	0	3,380	0.00%
2021/05/12	1	27.25	0	0.00	26.95	1	3,294	0.03%
2021/05/07	1	31.50	0	0.00	31.80	1	3,225	0.03%
2021/05/05	2	32.10	0	0.00	31.40	2	3,243	0.06%
2021/05/04	1	31.75	10	31.60	32.25	-9	3,256	-0.28%
2021/05/03	10	34.20	0	0.00	33.60	10	3,316	0.30%
2021/04/29	2	36.35	0	0.00	36.45	2	3,274	0.06%
2021/04/27	3	35.60	0	0.00	35.30	3	3,467	0.09%
2021/04/23	3	36.00	0	0.00	36.00	3	4,615	0.06%
2021/04/22	0	0.00	3	35.85	35.25	-3	4,700	-0.06%
2021/04/20	0	0.00	5	36.54	36.90	-5	4,684	-0.11%
2021/04/16	2	34.75	1	34.55	34.65	1	4,675	0.02%
2021/04/15	1	34.90	8	34.48	34.90	-7	4,761	-0.15%
2021/04/14	2	34.00	0	0.00	33.90	2	4,862	0.04%
2021/04/13	0	0.00	1	34.30	33.85	-1	5,104	-0.02%
2021/04/07	1	33.40	1	33.40	33.45	0	5,873	0.00%
2021/04/06	2	33.38	0	0.00	33.60	2	6,092	0.03%
2021/03/29	0	0.00	10	32.62	32.60	-10	6,070	-0.16%
2021/03/24	1	32.65	0	0.00	32.55	1	6,226	0.02%
2021/03/23	1	32.90	0	0.00	32.45	1	6,223	0.02%
2021/03/12	5	33.65	0	0.00	33.60	5	6,293	0.08%
2021/03/11	0	0.00	1	34.00	33.55	-1	6,354	-0.02%
2021/03/09	1	33.15	0	0.00	32.75	1	6,416	0.02%
2021/03/02	0	0.00	2	34.75	34.05	-2	6,742	-0.03%
2021/02/22	0	0.00	10	35.30	35.30	-10	6,683	-0.15%
2021/02/18	11	33.30	1	33.50	33.20	10	6,586	0.15%
2021/02/01	1	32.80	4	32.00	32.55	-3	6,707	-0.04%
2021/01/29	0	0.00	1	32.85	32.85	-1	6,708	-0.01%
2021/01/28	1	33.65	0	0.00	33.80	1	6,700	0.01%
2021/01/25	6	34.08	1	35.50	34.80	5	6,707	0.07%
2021/01/22	2	35.55	0	0.00	35.50	2	6,675	0.03%
2021/01/21	2	36.20	16	35.46	35.05	-14	6,716	-0.21%
2021/01/19	32	38.29	32	38.12	37.75	0	6,638	0.00%
2021/01/18	7	37.67	3	37.80	36.85	4	6,136	0.07%
2021/01/15	37	37.26	36	36.23	36.75	1	5,924	0.02%
2021/01/12	0	0.00	1	35.95	35.25	-1	6,193	-0.02%
2021/01/11	1	36.65	0	0.00	37.00	1	6,106	0.02%
2021/01/08	5	36.60	5	36.10	36.45	0	6,031	0.00%
2021/01/07	9	36.59	0.2	36.08	37.05	8.8	5,911	0.15%
2021/01/06	3	37.47	2	36.28	35.10	1	5,766	0.02%
2021/01/05	16	36.55	11	36.75	36.55	5	5,587	0.09%
2021/01/04	2	33.58	3	34.15	34.85	-1	5,114	-0.02%
2020/12/30	0	0.00	7.1	32.77	32.25	-7.1	4,946	-0.14%
2020/12/29	12	32.24	19	31.90	32.15	-7	4,847	-0.14%
2020/12/28	5	30.36	1	30.35	30.30	4	4,754	0.08%
2020/12/24	1	29.30	0	0.00	29.85	1	4,891	0.02%
2020/12/21	1	28.85	0	0.00	29.05	1	4,883	0.02%
2020/12/18	10	29.80	0	0.00	29.75	10	4,813	0.21%
2020/12/17	1	30.20	0	0.00	30.30	1	4,791	0.02%
2020/12/15	0	0.00	2	30.90	30.20	-2	4,884	-0.04%
2020/12/14	0	0.00	6	30.79	30.70	-6	4,858	-0.12%
2020/12/11	7	30.06	0	0.00	30.00	7	4,822	0.15%
2020/12/10	4	30.95	14	30.85	30.75	-10	4,782	-0.21%
2020/12/08	5	30.80	0	0.00	30.80	5	4,720	0.11%
2020/11/30	0	0.00	1	31.15	31.00	-1	4,542	-0.02%
2020/11/27	6	31.55	0	0.00	31.35	6	4,467	0.13%
2020/11/26	3	31.32	4	31.30	31.30	-1	4,328	-0.02%
2020/11/25	3	30.45	0	0.00	30.25	3	4,190	0.07%
2020/11/24	0	0.00	3	30.40	30.20	-3	4,168	-0.07%
2020/11/23	3	30.75	0	0.00	30.70	3	4,144	0.07%
2020/11/20	1	30.40	0	0.00	30.05	1	4,103	0.02%
2020/11/12	7	29.21	0	0.00	29.00	7	4,037	0.17%
2020/11/05	1	29.60	0	0.00	29.45	1	3,806	0.03%
2020/10/30	7	30.39	0	0.00	30.30	7	3,667	0.19%
2020/10/23	0	0.00	1	30.90	32.25	-1	2,970	-0.03%
2020/10/22	0	0.00	22	30.54	31.10	-22	2,727	-0.81%
2020/10/21	6	29.89	4	29.19	29.35	2	2,551	0.08%
2020/10/20	1	28.70	0	0.00	28.70	1	2,302	0.04%
2020/10/19	1	28.50	1	28.60	28.40	0	2,282	0.00%
2020/10/16	0	0.00	4	27.85	28.00	-4	2,283	-0.18%
2020/10/12	5	28.35	0	0.00	28.10	5	2,429	0.21%
2020/10/08	0	0.00	1	28.40	28.60	-1	2,395	-0.04%
2020/09/09	1	26.10	0	0.00	26.55	1	1,799	0.06%
2020/08/26	0	0.00	1	25.75	25.80	-1	2,030	-0.05%
2020/08/25	1	26.10	0	0.00	25.85	1	2,031	0.05%
2020/07/31	1	25.70	0	0.00	25.65	1	2,211	0.05%
2020/07/24	0	0.00	2	27.75	27.50	-2	2,167	-0.09%
2020/07/23	0	0.00	2	28.00	27.95	-2	2,116	-0.09%
2020/07/20	8	28.09	4	28.00	28.80	4	1,992	0.20%
2020/07/17	10	27.06	10	27.50	27.40	0	1,849	0.00%
2020/06/29	0	0.00	1	25.65	25.65	-1	1,847	-0.05%
2020/06/12	1	25.80	0	0.00	25.90	1	1,957	0.05%
2020/06/09	0	0.00	1	27.85	27.95	-1	1,923	-0.05%
2020/06/08	1	26.30	5	26.25	26.25	-4	1,819	-0.22%
2020/06/03	0	0.00	2	25.10	26.00	-2	1,776	-0.11%
2020/05/29	1	24.00	0	0.00	23.85	1	1,724	0.06%
2020/05/20	1	24.25	0	0.00	24.25	1	1,704	0.06%
2020/05/18	24	21.75	0	0.00	21.75	24	1,557	1.54%
2020/05/13	0	0.00	1	24.00	24.00	-1	1,461	-0.07%
2020/04/15	6	24.23	1	24.40	24.45	5	1,591	0.31%
2020/04/09	1	23.20	0	0.00	23.10	1	1,521	0.07%
2020/03/13	0	0.00	7	23.85	24.75	-7	1,314	-0.53%
2020/03/11	5	27.85	0	0.00	28.10	5	1,244	0.40%
2020/03/09	2	28.28	0	0.00	28.10	2	1,227	0.16%
2020/03/03	0	0.00	2	29.40	29.20	-2	1,215	-0.16%
2020/02/27	1	29.95	0	0.00	29.95	1	1,179	0.08%
2020/02/21	2	31.10	0.2	31.20	31.25	1.8	1,193	0.15%
2020/02/20	0	0.00	2	31.85	31.55	-2	1,218	-0.16%
2020/02/18	2	31.08	0	0.00	31.00	2	1,313	0.15%
2020/02/05	0.2	30.15	0	0.00	29.95	0.2	1,448	0.01%
2020/01/14	0	0.00	0.5	33.85	34.00	-0.5	1,298	-0.04%
2019/12/27	0	0.00	5	31.70	31.60	-5	1,254	-0.40%
2019/12/23	0	0.00	10	31.80	31.85	-10	1,231	-0.81%
2019/12/20	0.2	31.20	0	0.00	31.10	0.2	1,205	0.01%
2019/12/19	5	30.75	0	0.00	30.75	5	1,189	0.42%
2019/12/05	0	0.00	4	31.08	31.00	-4	1,205	-0.33%
2019/12/02	1	30.55	0	0.00	30.60	1	1,215	0.08%
2019/11/28	0	0.00	2	31.05	31.25	-2	1,196	-0.17%
2019/11/27	1	31.30	0	0.00	31.20	1	1,198	0.08%
2019/11/22	10	31.65	0	0.00	31.55	10	1,179	0.85%
2019/11/21	3	31.62	0	0.00	31.60	3	1,179	0.25%
2019/11/18	1	32.45	0	0.00	32.55	1	1,127	0.09%
2019/10/18	0.1	30.80	0	0.00	30.80	0.1	810	0.01%
2019/10/17	0.1	30.95	0	0.00	30.85	0.1	766	0.01%
2019/09/26	0	0.00	10	32.70	32.70	-10	649	-1.54%
2019/09/24	5	34.19	0	0.00	33.70	5	642	0.78%
2019/09/23	5	33.80	0	0.00	33.70	5	614	0.81%
2019/09/16	0	0.00	20	32.00	32.00	-20	598	-3.34%
2019/09/09	10	32.80	0	0.00	33.20	10	585	1.71%
2019/09/06	10	32.62	1	32.70	32.70	9	583	1.54%
2019/08/23	0.1	32.20	0	0.00	32.00	0.1	597	0.02%
2019/08/16	0	0.00	1	30.15	30.05	-1	605	-0.17%
2019/08/02	2	32.05	0	0.00	32.00	2	686	0.29%
2019/07/04	0	0.00	1	35.20	35.25	-1	754	-0.13%
2019/07/03	0	0.00	1	35.00	35.20	-1	765	-0.13%
2019/06/25	0	0.00	11	34.96	34.65	-11	820	-1.34%
2019/06/13	5	33.70	0	0.00	33.90	5	914	0.55%
2019/05/20	3	32.50	0	0.00	32.15	3	1,058	0.28%
2019/05/02	0	0.00	2	39.30	39.80	-2	1,430	-0.14%
2019/04/30	0.1	38.40	0	0.00	38.40	0.1	1,420	0.01%
2019/04/25	2	38.65	0	0.00	38.65	2	1,435	0.14%
2019/04/24	0	0.00	1	39.35	39.10	-1	1,426	-0.07%
2019/04/22	0	0.00	1	39.85	39.85	-1	1,419	-0.07%
2019/04/16	0	0.00	1	39.60	39.60	-1	1,405	-0.07%
2019/04/12	1	38.75	0.1	39.10	39.05	0.9	1,399	0.07%
2019/04/09	0	0.00	1	39.70	39.65	-1	1,381	-0.07%
2019/04/03	0	0.00	1	38.85	38.70	-1	1,353	-0.07%
2019/03/27	1	38.30	0	0.00	38.35	1	1,307	0.08%
2019/03/25	1	38.00	1	38.65	38.60	0	1,301	0.00%
2019/03/22	2	39.10	1	39.55	39.45	1	1,288	0.08%
2019/03/11	1	41.35	0	0.00	40.95	1	1,195	0.08%
2019/02/14	0	0.00	10	42.64	43.60	-10	1,136	-0.88%
2019/02/13	8	42.65	0	0.00	43.20	8	1,068	0.75%
2018/12/11	0.1	37.30	0	0.00	36.95	0.1	1,027	0.01%
2018/11/20	0	0.00	1	37.80	37.90	-1	1,115	-0.09%
2018/11/16	1	37.35	1	37.90	37.90	0	1,147	0.00%
2018/10/19	0	0.00	1	34.85	35.70	-1	1,448	-0.07%
2018/10/11	1	32.70	0	0.00	32.70	1	1,504	0.07%
2018/09/19	10	40.30	10	39.30	39.35	0	1,615	0.00%
2018/09/17	0	0.00	1	39.25	39.10	-1	1,524	-0.07%
2018/09/14	0	0.00	3	38.15	38.10	-3	1,488	-0.20%
2018/09/10	0	0.00	50	37.67	37.45	-50	1,578	-3.17%
2018/08/13	2	36.00	0	0.00	35.90	2	1,944	0.10%
2018/07/31	3	38.05	1	37.95	38.05	2	2,226	0.09%
2018/07/25	3	39.00	0	0.00	39.30	3	2,629	0.11%
2018/07/10	1	35.45	0	0.00	35.80	1	2,565	0.04%
2018/07/09	0	0.00	5	35.10	36.75	-5	2,543	-0.20%
2018/06/22	8	38.37	0	0.00	39.10	8	2,450	0.33%
2018/06/21	1	39.35	0	0.00	39.25	1	2,383	0.04%
2018/06/20	0	0.00	2	40.35	39.75	-2	2,351	-0.09%
2018/06/19	2	40.30	0	0.00	40.00	2	2,336	0.09%
2018/06/12	1	40.20	0	0.00	40.15	1	2,259	0.04%
2018/06/11	1	40.60	1	40.85	40.45	0	2,225	0.00%
2018/06/06	1	42.15	0	0.00	43.00	1	2,070	0.05%
2018/06/01	2	40.00	0	0.00	40.20	2	1,966	0.10%
2018/05/31	0	0.00	4	40.10	39.70	-4	1,960	-0.20%
2018/05/28	53	41.95	1	40.55	40.95	52	1,931	2.69%
2018/05/17	0	0.00	2	39.60	39.50	-2	1,840	-0.11%
2018/05/14	0	0.00	1	40.50	40.35	-1	1,840	-0.05%
2018/05/11	0	0.00	3	40.45	40.70	-3	1,800	-0.17%
2018/05/10	3	39.35	0	0.00	38.85	3	1,731	0.17%
2018/05/08	1	38.50	0	0.00	39.25	1	1,612	0.06%
2018/05/04	1	39.10	3.4	40.01	39.30	-2.4	1,490	-0.16%
2018/05/03	3	40.10	1	40.10	40.00	2	1,432	0.14%
2018/05/02	105	38.08	102	38.50	42.00	3	1,352	0.22%	大買/大賣/
2018/04/13	0	0.00	1	52.00	51.00	-1	1,166	-0.09%
2018/04/12	0	0.00	1	52.00	52.00	-1	1,188	-0.08%
2018/04/10	1	53.70	0	0.00	53.90	1	1,218	0.08%
2018/03/26	0	0.00	2	52.70	52.70	-2	1,200	-0.17%
2018/03/22	1	54.40	0	0.00	53.80	1	1,205	0.08%
2018/03/12	1	54.40	0	0.00	54.20	1	1,283	0.08%
2018/03/08	2	55.10	0	0.00	54.90	2	1,295	0.15%
2018/01/11	0	0.00	20	55.40	55.70	-20	1,652	-1.21%