敬鵬 (2355)-富邦-園區券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.95
漲跌
▼0.35
漲幅
-0.85%
成交量
2,238張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-園區券商分點個股進出
富邦-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2021/07/30	2	32.48	0	0.00	32.20	2	2,889	0.07%
2021/07/28	1	32.40	0	0.00	32.20	1	2,963	0.03%
2021/07/27	0	0.00	1	33.75	33.00	-1	3,009	-0.03%
2021/07/26	1	33.80	3	33.40	33.65	-2	3,102	-0.06%
2021/07/23	0	0.00	1	33.35	33.25	-1	3,218	-0.03%
2021/07/22	1	33.65	0	0.00	33.25	1	3,228	0.03%
2021/07/21	0	0.00	40	33.70	32.85	-40	3,229	-1.24%
2021/07/20	1	34.65	1	34.00	34.00	0	3,227	0.00%
2021/07/19	39.2	34.43	0	0.00	34.25	39.2	3,249	1.20%
2021/07/16	6	35.25	1	34.30	35.75	5	3,231	0.15%
2021/07/15	1	33.85	0	0.00	33.85	1	3,141	0.03%
2021/07/14	1	33.30	0	0.00	33.90	1	3,229	0.03%
2021/07/12	1	34.00	28	33.75	33.95	-27	3,286	-0.82%
2021/07/08	2	33.65	0	0.00	33.50	2	3,378	0.06%
2021/07/07	23	33.72	1	33.50	33.55	22	3,421	0.64%
2021/07/02	2	33.30	9	33.08	32.80	-7	3,423	-0.20%
2021/07/01	1	32.30	0	0.00	32.30	1	3,442	0.03%
2021/06/30	2	32.65	0	0.00	32.60	2	3,467	0.06%
2021/06/29	1	32.80	1	32.85	32.70	0	3,465	0.00%
2021/06/28	5	33.40	4	33.23	33.25	1	3,450	0.03%
2021/06/25	1	33.55	1	33.10	33.05	0	3,431	0.00%
2021/06/24	7.2	34.18	3	33.13	33.55	4.2	3,394	0.12%
2021/06/21	0	0.00	1	30.35	30.40	-1	3,044	-0.03%
2021/06/16	10	30.65	10	30.26	30.35	0	3,125	0.00%
2021/06/10	0	0.00	1	29.60	29.50	-1	3,133	-0.03%
2021/06/08	0	0.00	5	29.60	29.50	-5	3,152	-0.16%
2021/06/02	5	29.45	1	29.55	29.50	4	3,234	0.12%
2021/06/01	15	30.15	16	29.24	30.15	-1	3,224	-0.03%
2021/05/28	1	28.80	1	28.80	29.05	0	3,252	0.00%
2021/05/26	0	0.00	3	28.37	28.40	-3	3,277	-0.09%
2021/05/25	1	28.00	0	0.00	27.80	1	3,291	0.03%
2021/05/24	2	27.70	4	27.43	28.10	-2	3,308	-0.06%
2021/05/21	2	26.30	1	26.70	26.55	1	3,338	0.03%
2021/05/17	1	24.80	2	24.10	24.00	-1	3,501	-0.03%
2021/05/14	0	0.00	21	26.20	26.50	-21	3,456	-0.61%
2021/05/13	2	24.93	2	25.40	25.25	0	3,380	0.00%
2021/05/12	11	27.89	1	27.15	26.95	10	3,294	0.30%
2021/05/11	1	29.60	2	30.00	29.60	-1	3,214	-0.03%
2021/05/07	0	0.00	3	31.75	31.80	-3	3,225	-0.09%
2021/05/06	2	31.80	2	31.85	31.15	0	3,243	0.00%
2021/05/04	1	31.50	4.8	32.10	32.25	-3.8	3,256	-0.12%
2021/05/03	1	35.00	2	34.45	33.60	-1	3,316	-0.03%
2021/04/29	7	36.33	0	0.00	36.45	7	3,274	0.21%
2021/04/28	0	0.00	10	35.70	35.75	-10	3,288	-0.30%
2021/04/27	0	0.00	28	35.52	35.30	-28	3,467	-0.81%
2021/04/23	1	35.80	2	35.98	36.00	-1	4,615	-0.02%
2021/04/21	0	0.00	3	36.45	36.25	-3	4,661	-0.06%
2021/04/20	10	37.16	0	0.00	36.90	10	4,684	0.21%
2021/04/19	10	35.85	2	35.55	36.00	8	4,683	0.17%
2021/04/16	12	34.66	0	0.00	34.65	12	4,675	0.26%
2021/04/15	2	35.30	23	34.55	34.90	-21	4,761	-0.44%
2021/04/14	0	0.00	2	33.70	33.90	-2	4,862	-0.04%
2021/04/13	12	34.05	12	34.65	33.85	0	5,104	0.00%
2021/04/12	1	34.30	24	34.28	34.30	-23	5,543	-0.41%
2021/04/09	0	0.00	11	33.45	33.65	-11	5,732	-0.19%
2021/04/08	1	33.30	0	0.00	33.40	1	5,740	0.02%
2021/04/07	4	33.45	0	0.00	33.45	4	5,873	0.07%
2021/04/06	0	0.00	2	33.50	33.60	-2	6,092	-0.03%
2021/04/01	0	0.00	1	32.65	32.70	-1	6,059	-0.02%
2021/03/31	0	0.00	5	32.80	32.85	-5	6,065	-0.08%
2021/03/26	0	0.00	4	32.65	32.65	-4	6,096	-0.07%
2021/03/24	1	32.65	1	32.70	32.55	0	6,226	0.00%
2021/03/23	10	32.55	5	32.35	32.45	5	6,223	0.08%
2021/03/22	10	33.20	0	0.00	33.20	10	6,180	0.16%
2021/03/19	1	33.85	0	0.00	33.95	1	6,175	0.02%
2021/03/18	2	34.10	0	0.00	34.15	2	6,207	0.03%
2021/03/17	1	34.50	2	34.38	33.95	-1	6,244	-0.02%
2021/03/15	1	33.70	0	0.00	33.70	1	6,272	0.02%
2021/03/12	14	33.60	14	33.94	33.60	0	6,293	0.00%
2021/03/09	1	32.60	0	0.00	32.75	1	6,416	0.02%
2021/03/05	0	0.00	1	33.65	33.40	-1	6,446	-0.02%
2021/03/04	21	33.64	0	0.00	33.60	21	6,515	0.32%
2021/03/03	5	34.00	0	0.00	34.35	5	6,620	0.08%
2021/03/02	1	34.65	32	34.63	34.05	-31	6,742	-0.46%
2021/02/26	11	33.70	0	0.00	33.95	11	6,710	0.16%
2021/02/25	25	34.07	0	0.00	34.05	25	6,719	0.37%
2021/02/24	12	34.33	0	0.00	34.25	12	6,732	0.18%
2021/02/22	0	0.00	3	34.97	35.30	-3	6,683	-0.04%
2021/02/19	1	34.15	0	0.00	34.05	1	6,639	0.02%
2021/02/18	1	33.35	0	0.00	33.20	1	6,586	0.02%
2021/02/04	1	32.20	0	0.00	32.40	1	6,563	0.02%
2021/01/28	2	33.60	0	0.00	33.80	2	6,700	0.03%
2021/01/27	2	34.00	0	0.00	34.35	2	6,710	0.03%
2021/01/26	1	33.90	0	0.00	33.90	1	6,712	0.01%
2021/01/25	12	35.33	4	34.13	34.80	8	6,707	0.12%
2021/01/21	18	35.20	12	36.60	35.05	6	6,716	0.09%
2021/01/20	0	0.00	2	36.40	36.20	-2	6,682	-0.03%
2021/01/19	26	38.64	3	39.03	37.75	23	6,638	0.35%
2021/01/18	7	37.45	6	37.45	36.85	1	6,136	0.02%
2021/01/15	2	36.65	2	36.78	36.75	0	5,924	0.00%
2021/01/14	0	0.00	3	35.90	36.60	-3	5,969	-0.05%
2021/01/13	2	36.15	2	36.30	35.75	0	6,219	0.00%
2021/01/12	3	35.62	0	0.00	35.25	3	6,193	0.05%
2021/01/11	13	36.97	13	36.92	37.00	0	6,106	0.00%
2021/01/08	1	36.20	13	36.19	36.45	-12	6,031	-0.20%
2021/01/07	4	37.01	17	36.82	37.05	-13	5,911	-0.22%
2021/01/06	13	36.20	8	36.32	35.10	5	5,766	0.09%
2021/01/05	29	36.63	30	36.90	36.55	-1	5,587	-0.02%
2021/01/04	2	34.13	1	34.00	34.85	1	5,114	0.02%
2020/12/31	0	0.00	2	31.65	31.70	-2	4,933	-0.04%
2020/12/30	11	32.19	2	32.55	32.25	9	4,946	0.18%
2020/12/29	15	32.37	3	32.22	32.15	12	4,847	0.25%
2020/12/28	1	30.10	1	30.35	30.30	0	4,754	0.00%
2020/12/24	0	0.00	1	29.60	29.85	-1	4,891	-0.02%
2020/12/21	4	28.90	0	0.00	29.05	4	4,883	0.08%
2020/12/18	1	29.85	0	0.00	29.75	1	4,813	0.02%
2020/12/16	0	0.00	1	30.65	30.55	-1	4,855	-0.02%
2020/12/08	0	0.00	1	30.80	30.80	-1	4,720	-0.02%
2020/12/04	0	0.00	1	31.25	31.15	-1	4,639	-0.02%
2020/12/01	0	0.00	1	31.10	31.10	-1	4,547	-0.02%
2020/11/27	0	0.00	2	31.80	31.35	-2	4,467	-0.04%
2020/11/26	2	31.30	1.1	31.50	31.30	0.9	4,328	0.02%
2020/11/25	0	0.00	1	30.10	30.25	-1	4,190	-0.02%
2020/11/24	0	0.00	5	30.30	30.20	-5	4,168	-0.12%
2020/11/23	0	0.00	2	30.38	30.70	-2	4,144	-0.05%
2020/11/20	0	0.00	2	29.95	30.05	-2	4,103	-0.05%
2020/11/18	5	30.10	1	29.85	30.15	4	4,067	0.10%
2020/11/17	2	29.45	1	29.15	29.45	1	4,039	0.02%
2020/11/12	9	29.57	5	29.11	29.00	4	4,037	0.10%
2020/11/11	4	29.99	3	29.60	29.55	1	4,004	0.02%
2020/11/10	2	30.30	1	29.65	30.10	1	3,955	0.03%
2020/11/09	9	30.06	0	0.00	30.35	9	3,870	0.23%
2020/11/06	0	0.00	1	29.70	29.65	-1	3,825	-0.03%
2020/11/05	1	29.50	2	29.70	29.45	-1	3,806	-0.03%
2020/11/04	4	29.88	0	0.00	30.00	4	3,771	0.11%
2020/11/02	8	30.02	2	30.35	30.15	6	3,710	0.16%
2020/10/30	17	30.94	4	30.30	30.30	13	3,667	0.35%
2020/10/29	17	31.57	9	31.39	31.35	8	3,583	0.22%
2020/10/28	1	32.85	0	0.00	31.75	1	3,478	0.03%
2020/10/27	19	32.91	11	32.51	32.80	8	3,369	0.24%
2020/10/26	32	31.73	32	31.99	32.60	0	3,212	0.00%
2020/10/23	13	31.67	2	32.03	32.25	11	2,970	0.37%
2020/10/22	11	30.50	3	29.95	31.10	8	2,727	0.29%
2020/10/21	2	29.20	1	29.90	29.35	1	2,551	0.04%
2020/10/20	0	0.00	1	28.60	28.70	-1	2,302	-0.04%
2020/10/16	2	28.35	0	0.00	28.00	2	2,283	0.09%
2020/10/15	5	28.21	0	0.00	28.20	5	2,335	0.21%
2020/10/14	9	28.56	1	28.90	28.35	8	2,469	0.32%
2020/10/13	20	28.01	4	28.85	29.00	16	2,536	0.63%
2020/10/12	20	28.10	1	28.10	28.10	19	2,429	0.78%
2020/10/08	21	28.45	5	28.30	28.60	16	2,395	0.67%
2020/10/07	0	0.00	1	28.75	28.60	-1	2,335	-0.04%
2020/10/06	2	28.25	6	28.38	28.55	-4	2,289	-0.17%
2020/10/05	1	29.50	0	0.00	28.40	1	2,246	0.04%
2020/09/30	10	28.63	9	28.59	29.05	1	2,102	0.05%
2020/09/28	0	0.00	1	27.15	27.05	-1	1,943	-0.05%
2020/09/24	1	26.85	0	0.00	26.20	1	1,929	0.05%
2020/09/23	1	27.25	0	0.00	27.00	1	1,912	0.05%
2020/09/22	2	27.63	2	27.50	27.55	0	1,895	0.00%
2020/09/21	0	0.00	3	28.17	27.95	-3	1,889	-0.16%
2020/09/18	2	26.80	2	27.55	27.40	0	1,837	0.00%
2020/09/16	0	0.00	2	26.85	26.65	-2	1,790	-0.11%
2020/09/14	1	26.00	0	0.00	26.15	1	1,789	0.06%
2020/09/03	1	26.50	0	0.00	26.45	1	1,853	0.05%
2020/08/28	10	25.55	0	0.00	25.55	10	2,000	0.50%
2020/08/27	0	0.00	4	25.80	25.90	-4	2,047	-0.20%
2020/08/26	1	25.80	2	25.85	25.80	-1	2,030	-0.05%
2020/08/20	1	25.05	0	0.00	24.90	1	2,002	0.05%
2020/08/19	1	25.70	0	0.00	25.60	1	1,973	0.05%
2020/08/18	1	25.85	0	0.00	25.85	1	1,957	0.05%
2020/08/17	1	26.05	0	0.00	26.00	1	1,962	0.05%
2020/08/10	1	26.45	0	0.00	26.35	1	2,174	0.05%
2020/08/04	1	26.35	0	0.00	26.30	1	2,226	0.04%
2020/08/03	1	25.55	0	0.00	25.80	1	2,212	0.05%
2020/07/28	3	25.75	6	25.88	25.05	-3	2,210	-0.14%
2020/07/27	1	27.50	13	27.25	27.20	-12	2,190	-0.55%
2020/07/23	0	0.00	3	28.03	27.95	-3	2,116	-0.14%
2020/07/22	5	28.35	0	0.00	28.10	5	2,106	0.24%
2020/07/21	4	28.29	1	28.30	28.40	3	2,076	0.14%
2020/07/20	9	28.06	0	0.00	28.80	9	1,992	0.45%
2020/07/15	0	0.00	2	26.00	25.60	-2	1,723	-0.12%
2020/07/09	1	26.60	0	0.00	25.95	1	1,811	0.06%
2020/07/07	0	0.00	2	26.33	26.30	-2	1,808	-0.11%
2020/07/03	20	26.65	20	26.50	26.50	0	1,833	0.00%
2020/07/01	1	26.55	0	0.00	26.50	1	1,858	0.05%
2020/06/30	1	26.15	0	0.00	26.45	1	1,858	0.05%
2020/06/09	13	27.87	13	27.16	27.95	0	1,923	0.00%
2020/06/03	2	25.13	3	24.50	26.00	-1	1,776	-0.06%
2020/06/02	3	24.58	0	0.00	24.45	3	1,726	0.17%
2020/06/01	2	24.48	0	0.00	24.50	2	1,730	0.12%
2020/05/21	3	25.00	0	0.00	25.00	3	1,743	0.17%
2020/05/20	0	0.00	1	24.45	24.25	-1	1,704	-0.06%
2020/05/19	2	23.43	1	23.30	23.90	1	1,614	0.06%
2020/05/18	1	21.75	5	21.72	21.75	-4	1,557	-0.26%
2020/05/14	5	23.29	1	23.30	23.05	4	1,493	0.27%
2020/05/11	0	0.00	1	24.80	24.75	-1	1,453	-0.07%
2020/04/30	17	25.80	17	25.55	25.80	0	1,457	0.00%
2020/04/17	1	24.55	0	0.00	23.90	1	1,640	0.06%
2020/04/09	0	0.00	5	23.35	23.10	-5	1,521	-0.33%
2020/04/08	5	23.20	0	0.00	23.15	5	1,499	0.33%
2020/03/25	22	21.50	22	20.50	20.85	0	1,467	0.00%
2020/03/24	22	19.60	24	19.50	19.60	-2	1,424	-0.14%
2020/03/23	3	19.00	0	0.00	19.00	3	1,412	0.21%
2020/03/20	0	0.00	7	20.31	20.60	-7	1,412	-0.50%
2020/03/13	0	0.00	9	23.85	24.75	-9	1,314	-0.68%
2020/03/12	2	26.20	0	0.00	26.40	2	1,268	0.16%
2020/03/11	2	28.13	0	0.00	28.10	2	1,244	0.16%
2020/03/09	4	28.38	0	0.00	28.10	4	1,227	0.33%
2020/03/06	1	29.05	0	0.00	29.10	1	1,196	0.08%
2020/03/02	2	28.95	0	0.00	28.95	2	1,214	0.16%
2020/02/20	0	0.00	1	31.75	31.55	-1	1,218	-0.08%
2020/02/14	14	31.15	14	31.15	31.15	0	1,413	0.00%
2020/02/13	1	31.00	0	0.00	30.80	1	1,414	0.07%
2020/02/12	0	0.00	1	30.55	30.50	-1	1,416	-0.07%
2020/02/10	1	29.75	0	0.00	29.70	1	1,435	0.07%
2020/01/30	0	0.00	1	30.25	30.25	-1	1,383	-0.07%
2020/01/14	0	0.00	5	33.75	34.00	-5	1,298	-0.38%
2020/01/13	0	0.00	1	33.05	33.25	-1	1,245	-0.08%
2020/01/06	0	0.00	20	32.00	32.25	-20	1,266	-1.58%
2020/01/03	1	32.15	0	0.00	32.05	1	1,261	0.08%
2020/01/02	0	0.00	1	32.20	32.20	-1	1,269	-0.08%
2019/12/26	0	0.00	8	31.81	31.75	-8	1,249	-0.64%
2019/12/25	0	0.00	1	32.00	32.00	-1	1,258	-0.08%
2019/12/24	0	0.00	16	32.27	32.10	-16	1,261	-1.27%
2019/12/23	0	0.00	1	31.70	31.85	-1	1,231	-0.08%
2019/12/20	3	31.38	1	31.25	31.10	2	1,205	0.17%
2019/12/19	1	30.80	0	0.00	30.75	1	1,189	0.08%
2019/12/17	1	30.55	0	0.00	30.65	1	1,205	0.08%
2019/12/16	1	30.65	0	0.00	30.70	1	1,187	0.08%
2019/12/13	0	0.00	12	30.45	30.50	-12	1,184	-1.01%
2019/12/12	20	30.50	0	0.00	30.60	20	1,175	1.70%
2019/12/11	2	30.75	0	0.00	30.65	2	1,188	0.17%
2019/12/10	2	30.65	10	30.90	30.65	-8	1,190	-0.67%
2019/12/09	4	31.05	8	31.00	31.00	-4	1,200	-0.33%
2019/12/06	1	30.95	2	30.95	31.05	-1	1,203	-0.08%
2019/12/05	1	31.10	0	0.00	31.00	1	1,205	0.08%
2019/12/02	9	30.60	0	0.00	30.60	9	1,215	0.74%
2019/11/29	2	31.03	0	0.00	31.05	2	1,198	0.17%
2019/11/28	1	31.10	0	0.00	31.25	1	1,196	0.08%
2019/11/27	4	31.20	0	0.00	31.20	4	1,198	0.33%
2019/11/26	2	31.50	1	31.55	31.40	1	1,187	0.08%
2019/11/25	2	31.20	0	0.00	31.35	2	1,186	0.17%
2019/11/22	1	31.80	0	0.00	31.55	1	1,179	0.08%
2019/11/20	6	32.12	0	0.00	32.15	6	1,172	0.51%
2019/11/18	5	32.50	0	0.00	32.55	5	1,127	0.44%
2019/11/15	17	32.78	1	32.35	32.05	16	1,105	1.45%
2019/11/14	0	0.00	7	32.31	32.15	-7	1,019	-0.69%
2019/11/12	1	30.25	0	0.00	30.50	1	938	0.11%
2019/11/08	6	30.33	0	0.00	30.20	6	910	0.66%
2019/11/06	10	30.90	0	0.00	30.80	10	878	1.14%
2019/11/05	0	0.00	1	30.90	31.25	-1	878	-0.11%
2019/11/04	1	30.85	0	0.00	30.70	1	857	0.12%
2019/10/22	0	0.00	5	31.44	31.70	-5	834	-0.60%
2019/10/21	0	0.00	2	31.00	31.05	-2	817	-0.24%
2019/10/17	1	30.70	0	0.00	30.85	1	766	0.13%
2019/10/16	14	30.70	14	30.60	30.70	0	758	0.00%
2019/10/14	0	0.00	2	30.10	30.05	-2	727	-0.27%
2019/10/09	1	30.05	0	0.00	30.00	1	713	0.14%
2019/10/08	1	30.05	0	0.00	30.35	1	707	0.14%
2019/10/04	7	30.85	0	0.00	30.85	7	675	1.04%
2019/10/03	3	30.90	0	0.00	30.95	3	674	0.44%
2019/10/01	1	31.10	0	0.00	31.00	1	675	0.15%
2019/09/27	1	31.90	0	0.00	31.65	1	659	0.15%
2019/09/26	2	33.00	0	0.00	32.70	2	649	0.31%
2019/09/25	0	0.00	1	33.20	33.30	-1	645	-0.15%
2019/09/24	0	0.00	1	33.40	33.70	-1	642	-0.16%
2019/09/23	1	33.70	0	0.00	33.70	1	614	0.16%
2019/09/19	4	32.23	0	0.00	32.25	4	590	0.68%
2019/09/18	0	0.00	2	31.95	32.15	-2	594	-0.34%
2019/09/11	1	31.95	0	0.00	32.15	1	602	0.17%
2019/09/09	0	0.00	2	33.05	33.20	-2	585	-0.34%
2019/09/05	0	0.00	2	32.20	32.20	-2	582	-0.34%
2019/09/02	1	32.10	0	0.00	32.10	1	604	0.17%
2019/08/28	4	30.85	0	0.00	30.95	4	591	0.68%
2019/08/13	1	30.75	0	0.00	30.65	1	587	0.17%
2019/08/06	1	30.65	0	0.00	31.20	1	676	0.15%
2019/08/02	1	32.05	0	0.00	32.00	1	686	0.15%
2019/08/01	1	33.35	0	0.00	33.05	1	681	0.15%
2019/07/29	0	0.00	2	33.80	33.75	-2	684	-0.29%
2019/07/24	0	0.00	1	34.70	34.50	-1	696	-0.14%
2019/07/18	1	33.70	0	0.00	33.85	1	707	0.14%
2019/07/16	1	34.10	0	0.00	34.20	1	715	0.14%
2019/07/11	0	0.00	0	33.65	33.65	0	735	0.00%
2019/07/09	1	33.60	0	0.00	33.60	1	744	0.13%
2019/07/08	1	34.60	0	0.00	34.10	1	745	0.13%
2019/07/04	1	35.00	0	0.00	35.25	1	754	0.13%
2019/06/28	1	34.65	0	0.00	34.75	1	794	0.13%
2019/05/30	1	31.55	0	0.00	31.60	1	924	0.11%
2019/05/28	1	31.00	0	0.00	31.00	1	929	0.11%
2019/05/27	1	31.55	0	0.00	32.05	1	947	0.11%
2019/05/23	1	32.00	0	0.00	31.40	1	1,010	0.10%
2019/05/22	2	32.50	0	0.00	32.40	2	1,025	0.20%
2019/05/17	2	33.00	6	32.51	32.45	-4	1,070	-0.37%
2019/05/16	6	33.80	0	0.00	33.65	6	1,071	0.56%
2019/05/15	0	0.00	2	34.85	34.45	-2	1,118	-0.18%
2019/05/14	0	0.00	1	35.50	35.80	-1	1,265	-0.08%
2019/05/10	0	0.00	10	37.13	37.40	-10	1,417	-0.71%
2019/05/08	0	0.00	3	38.65	38.90	-3	1,421	-0.21%
2019/05/06	0	0.00	10	39.17	39.30	-10	1,435	-0.70%
2019/05/03	0	0.00	1	39.85	39.70	-1	1,437	-0.07%
2019/04/25	2	38.60	0	0.00	38.65	2	1,435	0.14%
2019/04/19	0	0.00	1	39.40	39.35	-1	1,415	-0.07%
2019/04/16	18	39.55	0	0.00	39.60	18	1,405	1.28%
2019/04/09	0	0.00	1	39.55	39.65	-1	1,381	-0.07%
2019/04/08	0	0.00	1	39.30	39.45	-1	1,373	-0.07%
2019/04/03	0	0.00	1	38.65	38.70	-1	1,353	-0.07%
2019/04/02	0	0.00	1	38.60	38.35	-1	1,342	-0.07%
2019/03/29	1	38.15	0	0.00	38.10	1	1,325	0.08%
2019/03/28	4	37.90	0	0.00	37.55	4	1,319	0.30%
2019/03/25	8	38.61	1	38.55	38.60	7	1,301	0.54%
2019/03/22	1	39.25	1	40.55	39.45	0	1,288	0.00%
2019/03/21	0	0.00	1	41.35	41.45	-1	1,213	-0.08%
2019/03/11	0	0.00	1	41.25	40.95	-1	1,195	-0.08%
2019/03/08	0	0.00	1	40.75	41.35	-1	1,204	-0.08%
2019/02/27	0	0.00	1	41.20	41.20	-1	1,229	-0.08%
2019/02/25	2	40.88	0	0.00	41.15	2	1,211	0.17%
2019/02/22	0	0.00	2	42.15	42.85	-2	1,172	-0.17%
2019/02/21	1	42.30	0	0.00	42.45	1	1,162	0.09%
2019/02/18	11	42.20	20	42.93	42.20	-9	1,170	-0.77%
2019/02/15	0	0.00	7	43.19	42.65	-7	1,156	-0.61%
2019/02/14	7	43.55	11	43.19	43.60	-4	1,136	-0.35%
2019/02/13	10	42.86	4	42.08	43.20	6	1,068	0.56%
2019/02/12	3	40.67	1	40.20	41.00	2	886	0.23%
2019/01/29	1	37.40	1	38.05	37.35	0	700	0.00%
2019/01/25	1	38.50	0	0.00	38.55	1	689	0.14%
2019/01/21	5	38.20	7	38.31	38.40	-2	667	-0.30%
2019/01/17	1	37.60	1	37.25	37.15	0	666	0.00%
2019/01/15	0	0.00	1	37.55	37.75	-1	679	-0.15%
2019/01/14	0	0.00	2	37.28	37.40	-2	678	-0.29%
2019/01/10	1	37.65	0	0.00	37.70	1	699	0.14%
2019/01/09	0	0.00	1	37.40	37.40	-1	701	-0.14%
2019/01/07	0	0.00	1	37.20	37.10	-1	708	-0.14%
2019/01/04	1	35.55	0	0.00	36.40	1	713	0.14%
2019/01/02	1	36.15	0	0.00	36.15	1	773	0.13%
2018/12/28	1	36.10	0	0.00	36.05	1	782	0.13%
2018/12/19	1	36.35	0	0.00	36.30	1	859	0.12%
2018/12/14	1	37.25	0	0.00	36.95	1	898	0.11%
2018/12/12	1	37.85	0	0.00	37.80	1	988	0.10%
2018/12/11	1	37.25	0	0.00	36.95	1	1,027	0.10%
2018/12/05	1	37.75	0	0.00	37.75	1	1,064	0.09%
2018/11/29	1	39.20	0	0.00	39.15	1	1,088	0.09%
2018/11/28	0	0.00	1	38.55	39.00	-1	1,097	-0.09%
2018/11/27	2	38.65	0	0.00	38.60	2	1,121	0.18%
2018/11/26	0	0.00	2	38.15	38.45	-2	1,112	-0.18%
2018/11/20	0	0.00	2	37.95	37.90	-2	1,115	-0.18%
2018/11/19	0	0.00	14	37.99	37.65	-14	1,128	-1.24%
2018/11/15	3	36.50	3	36.00	36.50	0	1,121	0.00%
2018/11/13	2	35.95	0	0.00	36.25	2	1,132	0.18%
2018/11/09	2	36.18	0	0.00	36.05	2	1,155	0.17%
2018/11/06	0	0.00	2	35.75	35.95	-2	1,227	-0.16%
2018/11/05	1	35.45	0	0.00	35.70	1	1,237	0.08%
2018/10/30	0	0.00	1	33.60	33.80	-1	1,273	-0.08%
2018/10/26	0	0.00	1	34.60	34.00	-1	1,301	-0.08%
2018/10/23	0	0.00	2	35.05	35.60	-2	1,393	-0.14%
2018/10/22	1	35.00	0	0.00	35.25	1	1,415	0.07%
2018/10/16	1	33.70	0	0.00	34.20	1	1,480	0.07%
2018/10/12	0	0.00	1	32.00	33.15	-1	1,505	-0.07%
2018/10/11	0	0.00	9	33.55	32.70	-9	1,504	-0.60%
2018/10/09	0	0.00	6	36.24	36.25	-6	1,479	-0.41%
2018/10/08	2	36.30	0	0.00	36.30	2	1,520	0.13%
2018/10/05	3	36.23	5	36.38	36.70	-2	1,528	-0.13%
2018/10/04	1	36.75	0	0.00	37.00	1	1,509	0.07%
2018/10/03	1	37.40	0	0.00	37.30	1	1,508	0.07%
2018/10/01	2	37.70	0	0.00	38.00	2	1,580	0.13%
2018/09/25	1	38.85	0	0.00	38.40	1	1,645	0.06%
2018/09/20	10	38.80	0	0.00	38.75	10	1,624	0.62%
2018/09/19	13	39.50	13	40.27	39.35	0	1,615	0.00%
2018/09/18	8	39.83	3	39.52	39.85	5	1,589	0.31%
2018/09/17	9	38.96	2	39.20	39.10	7	1,524	0.46%
2018/09/14	3	38.20	3	38.15	38.10	0	1,488	0.00%
2018/09/12	1	37.80	0	0.00	37.80	1	1,571	0.06%
2018/09/10	0	0.00	1	37.50	37.45	-1	1,578	-0.06%
2018/09/07	0	0.00	1	37.80	37.85	-1	1,585	-0.06%
2018/09/05	11	38.70	12	38.90	38.70	-1	1,618	-0.06%
2018/09/04	11	38.81	1	39.15	38.65	10	1,634	0.61%
2018/09/03	0	0.00	7	38.76	38.70	-7	1,656	-0.42%
2018/08/28	0	0.00	5	37.87	38.00	-5	1,856	-0.27%
2018/08/27	0	0.00	1	37.85	37.90	-1	1,872	-0.05%
2018/08/23	2	37.30	1	36.40	37.35	1	1,884	0.05%
2018/08/22	1	35.80	2	36.03	35.80	-1	1,860	-0.05%
2018/08/21	1	35.90	0	0.00	35.85	1	1,883	0.05%
2018/08/17	12	36.95	20	36.85	36.95	-8	1,965	-0.41%
2018/08/15	0	0.00	2	36.90	36.90	-2	1,957	-0.10%
2018/08/13	5	36.32	0	0.00	35.90	5	1,944	0.26%
2018/08/10	3	37.65	0	0.00	37.30	3	1,924	0.16%
2018/08/09	2	37.75	0	0.00	37.65	2	1,926	0.10%
2018/08/08	3	38.30	0	0.00	38.20	3	1,941	0.15%
2018/08/03	0	0.00	2	37.25	37.20	-2	2,054	-0.10%
2018/07/31	7	37.90	0	0.00	38.05	7	2,226	0.31%
2018/07/30	2	39.60	2	39.55	39.90	0	2,255	0.00%
2018/07/27	1	39.65	15	39.55	39.50	-14	2,264	-0.62%
2018/07/26	0	0.00	1	39.75	39.75	-1	2,344	-0.04%
2018/07/25	3	39.02	0	0.00	39.30	3	2,629	0.11%
2018/07/23	0	0.00	1	38.80	38.55	-1	2,642	-0.04%
2018/07/19	15	38.62	0	0.00	38.25	15	2,616	0.57%
2018/07/16	1	38.45	0	0.00	38.35	1	2,576	0.04%
2018/07/06	0	0.00	3	36.27	35.50	-3	2,501	-0.12%
2018/07/05	4	38.09	4	37.20	37.35	0	2,458	0.00%
2018/07/04	1	38.20	0	0.00	38.35	1	2,451	0.04%
2018/07/03	0	0.00	2	38.25	38.15	-2	2,455	-0.08%
2018/07/02	1	38.50	12	38.60	38.80	-11	2,454	-0.45%
2018/06/28	1	38.25	0	0.00	38.20	1	2,448	0.04%
2018/06/26	1	38.40	0	0.00	38.55	1	2,465	0.04%
2018/06/25	1	38.85	2	38.95	38.80	-1	2,459	-0.04%
2018/06/22	8	38.51	51	38.26	39.10	-43	2,450	-1.75%
2018/06/21	3	39.30	25	39.37	39.25	-22	2,383	-0.92%
2018/06/15	1	40.10	0	0.00	40.90	1	2,324	0.04%
2018/06/14	2	39.80	2	39.85	39.90	0	2,308	0.00%
2018/06/13	14	40.13	0	0.00	40.15	14	2,276	0.61%
2018/06/12	2	40.55	0	0.00	40.15	2	2,259	0.09%
2018/06/11	7	40.53	1	40.90	40.45	6	2,225	0.27%
2018/06/08	10	41.50	4	41.90	41.30	6	2,175	0.28%
2018/06/07	5	42.16	0	0.00	42.15	5	2,129	0.23%
2018/06/06	0	0.00	2	41.90	43.00	-2	2,070	-0.10%
2018/06/04	10	39.95	0	0.00	40.10	10	1,982	0.50%
2018/05/31	21	39.75	11	40.15	39.70	10	1,960	0.51%
2018/05/28	1	41.00	5	41.06	40.95	-4	1,931	-0.21%
2018/05/25	0	0.00	3	39.50	39.50	-3	1,842	-0.16%
2018/05/23	0	0.00	3	39.60	39.60	-3	1,842	-0.16%
2018/05/22	0	0.00	2	39.68	39.50	-2	1,842	-0.11%
2018/05/21	11	39.60	11	39.85	39.55	0	1,836	0.00%
2018/05/18	2	39.38	0	0.00	39.20	2	1,832	0.11%
2018/05/16	1	39.20	5	39.15	39.15	-4	1,836	-0.22%
2018/05/15	6	39.89	0	0.00	39.75	6	1,828	0.33%
2018/05/14	0	0.00	1	39.85	40.35	-1	1,840	-0.05%
2018/05/11	16	40.52	15	39.40	40.70	1	1,800	0.06%
2018/05/10	31	38.85	11	39.15	38.85	20	1,731	1.16%
2018/05/08	2	38.63	1	39.00	39.25	1	1,612	0.06%
2018/05/07	21	38.85	11	39.65	38.70	10	1,546	0.65%
2018/05/04	6	39.85	21	39.35	39.30	-15	1,490	-1.01%
2018/05/03	23	40.04	10	40.10	40.00	13	1,432	0.91%
2018/05/02	37	39.97	39	39.10	42.00	-2	1,352	-0.15%
2018/04/26	0	0.00	1	45.80	45.60	-1	1,061	-0.09%
2018/04/19	3	48.00	1	48.00	48.00	2	1,154	0.17%
2018/04/18	0	0.00	3	48.32	48.35	-3	1,155	-0.26%
2018/04/17	6	49.33	3	48.65	49.00	3	1,143	0.26%
2018/04/16	0	0.00	5	49.40	49.80	-5	1,149	-0.43%
2018/04/13	0	0.00	1	51.30	51.00	-1	1,166	-0.09%
2018/04/11	5	52.80	0	0.00	52.80	5	1,216	0.41%
2018/04/10	0	0.00	4	53.60	53.90	-4	1,218	-0.33%
2018/04/03	2	51.00	0	0.00	51.80	2	1,212	0.16%
2018/03/31	5	51.70	0	0.00	51.70	5	1,196	0.42%
2018/03/30	1	51.50	0	0.00	51.50	1	1,197	0.08%
2018/03/29	3	51.30	5	51.44	52.20	-2	1,194	-0.17%
2018/03/28	0	0.00	1	53.00	52.70	-1	1,175	-0.09%
2018/03/26	0	0.00	3	52.60	52.70	-3	1,200	-0.25%
2018/03/21	1	54.10	3	54.20	54.10	-2	1,209	-0.17%
2018/03/19	1	54.10	0	0.00	53.90	1	1,239	0.08%
2018/03/16	3	54.30	0	0.00	54.30	3	1,238	0.24%
2018/03/12	4	53.95	1	53.90	54.20	3	1,283	0.23%
2018/03/09	1	54.60	2	54.55	54.40	-1	1,291	-0.08%
2018/03/08	1	55.00	1	54.90	54.90	0	1,295	0.00%
2018/03/06	0	0.00	1	56.10	56.00	-1	1,299	-0.08%
2018/03/05	2	56.00	0	0.00	55.70	2	1,330	0.15%
2018/03/01	3	54.60	0	0.00	56.40	3	1,400	0.21%
2018/02/26	2	55.40	0	0.00	54.80	2	1,395	0.14%
2018/02/22	0	0.00	2	54.00	54.10	-2	1,398	-0.14%
2018/02/12	0	0.00	13	52.88	53.60	-13	1,405	-0.93%
2018/02/07	0	0.00	1	52.50	52.30	-1	1,472	-0.07%
2018/02/06	0	0.00	6	52.58	51.20	-6	1,475	-0.41%
2018/02/01	8	54.30	0	0.00	54.30	8	1,477	0.54%
2018/01/30	1	54.40	0	0.00	54.20	1	1,483	0.07%
2018/01/25	0	0.00	1	54.40	54.40	-1	1,574	-0.06%
2018/01/23	5	54.80	0	0.00	54.80	5	1,586	0.32%
2018/01/22	1	54.40	0	0.00	54.40	1	1,562	0.06%
2018/01/19	1	54.20	0	0.00	54.40	1	1,590	0.06%
2018/01/17	9	54.46	0	0.00	54.50	9	1,629	0.55%
2018/01/11	7	55.70	7	55.70	55.70	0	1,652	0.00%
2018/01/10	3	55.10	0	0.00	55.30	3	1,668	0.18%
2018/01/09	3	55.10	1	55.00	55.40	2	1,668	0.12%
2018/01/03	1	58.10	0	0.00	57.80	1	1,736	0.06%