敬鵬 (2355)-富邦-內湖券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
1,727張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	6	40.42	40.25	-6	6,837	-0.09%
2024/04/25	6	40.20	38	40.32	40.20	-32	6,857	-0.47%
2024/04/24	0	0.00	27	41.00	41.10	-27	6,902	-0.39%
2024/04/23	0	40.20	0	0.00	40.25	0	6,951	0.00%
2024/04/22	0	0.00	2	39.90	39.50	-2	6,992	-0.03%
2024/04/19	1	42.05	5	40.92	41.05	-4	6,989	-0.06%
2024/04/18	1	41.80	12	41.73	41.75	-11	6,988	-0.16%
2024/04/17	1	41.50	0	0.00	41.50	1	7,020	0.01%
2024/04/16	0	41.65	18.2	41.47	41.25	-18.2	7,030	-0.26%
2024/04/15	0	43.15	0	0.00	42.65	0	6,996	0.00%
2024/04/12	0	44.05	1	43.30	44.10	-1	6,961	-0.01%
2024/04/11	66	43.81	9	44.18	43.60	57	6,959	0.82%
2024/04/10	0	47.60	1	47.90	46.80	-1	6,852	-0.01%
2024/04/09	7	47.76	1	47.50	47.65	6	6,889	0.09%
2024/04/08	56	47.61	2	48.50	47.45	54	6,901	0.78%
2024/04/03	1	47.70	2	48.00	47.70	-1	6,914	-0.01%
2024/04/02	0	47.40	1	47.50	47.35	-1	6,891	-0.01%
2024/04/01	9	47.07	3	46.57	47.55	6	6,970	0.09%
2024/03/29	31	45.95	2	46.00	46.10	29	6,988	0.41%
2024/03/28	0	0.00	1	46.65	46.45	-1	7,042	-0.01%
2024/03/27	1	46.20	1	46.55	46.45	0	7,265	0.00%
2024/03/26	3	46.25	3	47.25	46.85	0	7,320	0.00%
2024/03/25	1	47.60	1.1	47.89	47.35	0	7,341	0.00%
2024/03/22	5	47.28	0	0.00	47.30	5	7,469	0.07%
2024/03/21	32.3	46.96	9	47.08	47.20	23.3	7,598	0.31%
2024/03/20	21	47.40	1	47.60	47.15	20	7,699	0.26%
2024/03/19	6	47.52	4	47.53	47.70	2	7,774	0.03%
2024/03/18	9	46.31	1	45.60	46.50	8	7,825	0.10%
2024/03/15	3	45.67	3	45.27	45.50	0	7,922	0.00%
2024/03/14	1	45.90	0	0.00	45.65	1	8,084	0.01%
2024/03/13	2	46.10	1	45.90	45.45	1	8,346	0.01%
2024/03/12	1.3	47.32	3	47.52	46.80	-1.7	8,887	-0.02%
2024/03/11	6	47.05	0.3	46.75	46.90	5.8	9,852	0.06%
2024/03/08	10	46.50	1	46.15	46.25	9	10,342	0.09%
2024/03/07	4	47.38	1.1	48.64	46.90	3	11,429	0.03%
2024/03/06	5.1	48.23	5	47.97	48.35	0.1	11,790	0.00%
2024/03/05	11	48.84	12	48.87	48.20	-1	11,802	-0.01%
2024/03/04	5	50.40	8	50.80	50.20	-3	11,705	-0.03%
2024/03/01	9	51.68	23	50.88	51.00	-14	11,795	-0.12%
2024/02/29	20.1	52.79	12.2	52.61	52.30	7.9	11,842	0.07%
2024/02/27	6	52.33	4	52.33	51.60	2	11,936	0.02%
2024/02/26	20	52.70	16.7	52.33	52.30	3.3	11,994	0.03%
2024/02/23	1.6	51.93	2	51.35	50.50	-0.4	12,209	0.00%
2024/02/22	5	51.28	6	51.25	51.70	-1	12,938	-0.01%
2024/02/21	9.1	51.27	1	51.90	50.80	8.1	13,896	0.06%
2024/02/20	55	51.06	2	51.20	51.10	53	14,376	0.37%
2024/02/19	18.8	52.36	13	52.74	52.00	5.8	14,854	0.04%
2024/02/16	13	49.97	9	50.02	51.40	4	14,325	0.03%
2024/02/15	2	46.48	20.2	46.54	46.80	-18.2	14,148	-0.13%
2024/02/05	1	44.95	4	44.83	45.20	-3	14,059	-0.02%
2024/02/02	0	0.00	1	45.50	45.50	-1	14,031	-0.01%
2024/02/01	1	45.10	1	45.45	45.00	0	13,974	0.00%
2024/01/31	21	44.99	5	44.80	44.75	16	13,959	0.11%
2024/01/30	3	45.43	2	45.50	45.50	1	13,979	0.01%
2024/01/29	4	45.14	0	0.00	44.60	4	13,899	0.03%
2024/01/26	0	43.50	1	43.40	43.75	-1	13,771	-0.01%
2024/01/25	20	43.60	0	0.00	43.25	20	13,765	0.15%
2024/01/24	22	44.23	0	0.00	44.00	22	13,743	0.16%
2024/01/19	6	43.33	5	43.10	43.10	1	13,681	0.01%
2024/01/18	11	42.79	4	42.75	42.95	7	13,714	0.05%
2024/01/17	30	43.35	0	0.00	43.35	30	13,713	0.22%
2024/01/16	0	0.00	1	43.75	44.70	-1	13,685	-0.01%
2024/01/15	20	44.50	7	44.41	44.40	13	13,656	0.10%
2024/01/12	0.1	44.60	1	44.30	44.20	-1	13,669	-0.01%
2024/01/11	30.1	44.80	21	44.76	45.00	9.1	13,674	0.07%
2024/01/10	1	45.55	2	45.50	45.30	-1	13,737	-0.01%
2024/01/09	5.1	45.90	4	45.83	45.85	1.1	13,815	0.01%
2024/01/08	1	46.75	0	46.85	46.40	1	13,847	0.01%
2024/01/05	3	46.88	2.5	47.09	46.90	0.6	13,924	0.00%
2024/01/04	3	47.60	0	0.00	47.65	3	13,902	0.02%
2024/01/03	1	48.95	4	48.65	48.70	-3	13,911	-0.02%
2023/12/29	6	50.23	8	50.21	50.30	-2	13,958	-0.01%
2023/12/28	1	49.90	4	50.10	49.60	-3	13,946	-0.02%
2023/12/27	5	50.58	0.6	50.50	50.40	4.4	14,070	0.03%
2023/12/26	2	49.25	152	49.55	49.85	-150	14,362	-1.04%	大賣/鉅額交易
2023/12/25	2.2	48.90	2	49.05	49.05	0.2	14,370	0.00%
2023/12/22	21	50.54	64	50.25	49.70	-43	14,455	-0.30%
2023/12/21	1	49.55	6	48.90	49.60	-5	14,389	-0.03%
2023/12/20	1	49.35	1.1	49.17	49.10	-0.1	14,551	0.00%
2023/12/19	10.2	49.35	1	49.60	49.55	9.2	14,524	0.06%
2023/12/18	7.8	50.25	41.2	49.73	49.50	-33.4	14,412	-0.23%
2023/12/15	25	51.74	3.3	51.07	51.10	21.7	14,355	0.15%
2023/12/14	13.3	52.50	6	52.60	52.30	7.3	14,397	0.05%
2023/12/13	13	53.62	6	53.23	53.00	7	14,460	0.05%
2023/12/12	12.8	52.87	7	52.87	53.00	5.8	14,353	0.04%
2023/12/11	5	53.62	15	53.43	53.20	-10	14,348	-0.07%
2023/12/08	11	54.76	5	54.80	54.10	6	14,584	0.04%
2023/12/07	33.5	55.59	55	55.24	54.10	-21.5	14,450	-0.15%
2023/12/06	80	55.63	43	55.72	55.10	37	13,994	0.26%
2023/12/05	26.1	52.99	37	52.85	53.20	-10.9	12,995	-0.08%
2023/12/04	74	53.89	41.1	54.17	54.60	33	12,527	0.26%
2023/12/01	59	50.65	45	50.28	51.20	14	11,455	0.12%
2023/11/30	16	49.45	13	48.83	48.90	3	11,019	0.03%
2023/11/29	9	48.98	6	49.39	48.85	3	10,944	0.03%
2023/11/28	4	48.83	4	49.03	49.55	0	10,975	0.00%
2023/11/27	15	48.61	5.1	49.24	48.05	9.9	11,017	0.09%
2023/11/24	26	49.57	26	49.92	49.80	0	11,266	0.00%
2023/11/22	19	51.07	30	50.81	50.90	-11	11,012	-0.10%
2023/11/21	84	52.10	114	51.14	51.00	-30	10,722	-0.28%	大賣/
2023/11/20	58	49.35	80	50.35	51.30	-22	10,020	-0.22%
2023/11/17	8	44.57	37	45.76	46.65	-29	9,205	-0.32%
2023/11/16	8	42.17	41	42.63	42.45	-33	8,739	-0.38%
2023/11/15	2	39.00	7	38.81	39.00	-5	8,096	-0.06%
2023/11/14	20	38.63	13	38.62	39.00	7	8,106	0.09%
2023/11/13	4	37.11	4	36.99	37.10	0	8,076	0.00%
2023/11/10	2	36.75	2	36.65	36.45	0	8,103	0.00%
2023/11/09	0	0.00	2	36.00	36.05	-2	8,170	-0.02%
2023/11/07	1	37.15	1	37.25	37.15	0	8,319	0.00%
2023/11/06	2	36.30	0	0.00	36.35	2	8,251	0.02%
2023/11/03	2	35.95	3	35.60	35.80	-1	8,240	-0.01%
2023/10/31	1	34.90	2	34.85	34.75	-1	8,240	-0.01%
2023/10/30	2	35.60	0	0.00	35.60	2	8,228	0.02%
2023/10/25	0	36.55	0	0.00	36.05	0	8,220	0.00%
2023/10/24	2	35.60	0	0.00	35.65	2	8,229	0.02%
2023/10/20	6	34.81	0.2	34.80	34.70	5.8	8,301	0.07%
2023/10/19	50	35.25	6.1	35.35	35.20	43.9	8,277	0.53%
2023/10/18	1	35.70	0.2	36.25	35.75	0.8	8,250	0.01%
2023/10/17	32	37.06	1	37.00	36.95	31	8,149	0.38%
2023/10/16	2.1	38.19	3	38.25	38.00	-0.9	8,081	-0.01%
2023/10/13	8.2	39.07	1	40.30	38.65	7.2	8,077	0.09%
2023/10/12	0	0.00	4	40.05	39.80	-4	8,106	-0.05%
2023/10/11	2.1	40.20	1	41.25	39.70	1.1	8,162	0.01%
2023/10/05	6	41.69	15	41.15	40.35	-9	8,033	-0.11%
2023/10/03	88	41.53	56.3	41.56	41.25	31.8	7,881	0.40%
2023/10/02	55	42.20	19	41.92	42.50	36	7,728	0.47%
2023/09/28	0.4	39.33	6	39.15	39.25	-5.7	7,412	-0.08%
2023/09/27	13	39.08	13	38.83	39.25	0	7,357	0.00%
2023/09/26	23.1	40.41	70	40.29	39.95	-47	7,193	-0.65%
2023/09/25	19.2	40.05	24	40.03	40.40	-4.8	7,002	-0.07%
2023/09/22	4	39.30	0	0.00	38.90	4	6,750	0.06%
2023/09/21	5	39.20	2	38.75	38.80	3	6,693	0.04%
2023/09/20	4	39.45	4	38.83	38.75	0	6,610	0.00%
2023/09/19	53	38.89	7	39.14	38.95	46	6,505	0.71%
2023/09/18	6	39.31	15	39.79	39.50	-9	6,313	-0.14%
2023/09/15	8	38.91	0	0.00	38.70	8	6,107	0.13%
2023/09/14	19	38.63	11	38.63	39.00	8	6,023	0.13%
2023/09/13	78	39.88	63	39.07	38.10	15	5,870	0.26%
2023/09/12	13	38.33	7	38.31	38.45	6	5,420	0.11%
2023/09/11	8	37.37	12	37.57	37.65	-4	5,251	-0.08%
2023/09/08	2	39.10	0	0.00	39.10	2	5,073	0.04%
2023/09/07	0	0.00	5	39.04	39.15	-5	5,003	-0.10%
2023/09/06	8	39.47	9	39.52	39.65	-1	4,912	-0.02%
2023/09/05	14	38.77	36	38.84	38.75	-22	4,783	-0.46%
2023/09/04	13	38.29	16	38.20	38.20	-3	4,690	-0.06%
2023/09/01	36	38.46	20	38.67	37.90	16	4,600	0.35%
2023/08/31	85	39.43	89	39.74	39.30	-4	4,441	-0.09%
2023/08/30	36	39.19	28	39.03	39.25	8	4,190	0.19%
2023/08/29	11	37.20	9	37.15	37.40	2	3,748	0.05%
2023/08/28	24	37.40	22	37.22	37.10	2	3,635	0.06%
2023/08/25	16	37.98	27	37.79	37.95	-11	3,477	-0.32%
2023/08/24	9	37.60	3	37.30	36.60	6	3,256	0.18%
2023/08/23	35	36.98	39	37.22	37.35	-4	3,061	-0.13%
2023/08/22	19	36.13	24	36.05	36.25	-5	2,767	-0.18%
2023/08/21	6	34.42	6	35.00	35.00	0	2,605	0.00%
2023/08/18	10	35.13	28	35.06	34.70	-18	2,518	-0.71%
2023/08/17	60	34.44	66	34.66	35.70	-6	2,361	-0.25%
2023/08/16	37	34.09	47	34.20	34.40	-10	2,184	-0.46%
2023/08/15	20	34.37	1	34.50	34.30	19	2,097	0.91%
2023/08/14	38	34.14	33	34.23	34.30	5	2,005	0.25%
2023/08/11	30	33.80	36	34.23	34.50	-6	1,924	-0.31%
2023/08/10	5	32.70	0	0.00	32.70	5	1,788	0.28%
2023/08/09	5	33.50	0	0.00	33.60	5	1,758	0.28%
2023/08/04	0	0.00	2	33.35	33.60	-2	1,726	-0.12%
2023/08/02	1	33.60	0	0.00	33.40	1	1,715	0.06%
2023/08/01	2	33.55	1	33.70	33.70	1	1,690	0.06%
2023/07/31	17	34.24	6	34.63	34.10	11	1,653	0.67%
2023/07/28	0	0.00	1	34.30	34.65	-1	1,613	-0.06%
2023/07/27	11	35.68	1	35.40	35.30	10	1,559	0.64%
2023/07/26	3	35.67	8	35.05	34.50	-5	1,491	-0.34%
2023/07/25	1	34.80	2	35.50	35.20	-1	1,410	-0.07%
2023/07/21	0	0.00	4	34.90	35.30	-4	1,318	-0.30%
2023/07/20	0	0.00	5	35.30	35.20	-5	1,301	-0.38%
2023/07/19	3	34.90	2	35.28	34.90	1	1,287	0.08%
2023/07/18	2	35.95	1	36.15	36.20	1	1,251	0.08%
2023/07/17	9	36.58	6	36.18	36.35	3	1,185	0.25%
2023/07/14	11	34.63	17	34.56	35.00	-6	1,040	-0.57%
2023/07/13	0	0.00	4	33.30	32.90	-4	935	-0.43%
2023/07/11	0	0.00	2	32.30	32.15	-2	936	-0.21%
2023/07/10	1	33.70	0	0.00	33.60	1	924	0.11%
2023/07/07	1	33.60	2	33.30	33.75	-1	926	-0.11%
2023/07/06	19	33.98	38	34.37	34.05	-19	917	-2.07%
2023/07/05	1	32.95	0	0.00	32.90	1	844	0.12%
2023/07/03	1	31.60	0	0.00	31.95	1	867	0.12%
2023/06/29	5	31.45	1	31.55	31.55	4	910	0.44%
2023/06/28	1	31.45	0	0.00	31.25	1	936	0.11%
2023/06/16	0	0.00	10.2	32.15	32.05	-10.2	1,023	-0.99%
2023/06/15	0	0.00	10	31.85	32.35	-10	1,023	-0.98%
2023/06/14	1	32.30	0	0.00	32.00	1	1,019	0.10%
2023/06/13	1	32.45	0	0.00	32.45	1	1,024	0.10%
2023/06/08	2	32.20	0	0.00	32.05	2	1,030	0.19%
2023/06/05	0	0.00	1	32.40	32.60	-1	1,017	-0.10%
2023/05/29	0	0.00	6	31.40	31.45	-6	999	-0.60%
2023/05/11	3	30.40	0	0.00	29.90	3	1,002	0.30%
2023/05/10	1	31.35	0	0.00	31.15	1	983	0.10%
2023/05/09	2	31.53	0	0.00	31.60	2	990	0.20%
2023/05/08	0	0.00	4	32.06	31.90	-4	1,002	-0.40%
2023/05/04	3	31.58	0	0.00	31.65	3	1,023	0.29%
2023/05/03	1	31.75	0	0.00	31.80	1	1,026	0.10%
2023/04/27	2	31.33	3	31.90	31.85	-1	1,032	-0.10%
2023/04/26	3	31.18	9	31.63	31.40	-6	1,026	-0.58%
2023/04/25	6	31.28	0	0.00	31.30	6	1,020	0.59%
2023/04/24	0	0.00	6	32.20	32.10	-6	1,007	-0.60%
2023/04/21	5	31.64	0	0.00	31.55	5	991	0.50%
2023/04/20	2	32.15	1	32.75	32.25	1	970	0.10%
2023/04/17	0	0.00	10	32.55	32.55	-10	943	-1.06%
2023/04/14	0	0.00	40	33.02	32.85	-40	927	-4.31%
2023/04/13	0	0.00	5	33.25	32.75	-5	898	-0.56%
2023/04/11	0	0.00	1	32.90	33.05	-1	853	-0.12%
2023/04/10	4	32.29	8	32.35	32.30	-4	832	-0.48%
2023/04/07	7	32.57	0	0.00	32.65	7	818	0.86%
2023/04/06	10	33.15	27	33.00	33.10	-17	797	-2.13%
2023/03/31	15	32.59	1	32.50	32.50	14	760	1.84%
2023/03/30	0	0.00	75	32.63	32.65	-75	745	-10.07%
2023/03/24	0	0.00	20	31.60	31.35	-20	687	-2.91%
2023/03/20	1	29.60	0	0.00	29.95	1	586	0.17%
2023/03/10	5	29.50	0	0.00	29.55	5	608	0.82%
2023/03/09	1	30.00	0	0.00	30.00	1	632	0.16%
2023/03/08	6	30.19	0	0.00	30.40	6	635	0.94%
2023/02/23	1	29.95	3	30.05	30.00	-2	686	-0.29%
2023/02/21	0	0.00	1	30.40	30.50	-1	719	-0.14%
2023/02/09	0	0.00	1	30.20	30.15	-1	883	-0.11%
2023/01/17	0.2	29.00	0	0.00	29.20	0.2	866	0.02%
2023/01/11	0	29.45	0	0.00	29.35	0	910	0.01%
2023/01/09	0	0.00	1	29.30	29.20	-1	923	-0.11%
2023/01/06	0	0.00	2	28.93	29.00	-2	930	-0.21%
2023/01/03	0	0.00	2	28.80	28.85	-2	970	-0.21%
2022/12/30	0	0.00	0.3	28.65	28.75	-0.3	975	-0.03%
2022/12/22	10	29.10	0	0.00	29.05	10	1,036	0.96%
2022/12/19	10	29.80	0	0.00	29.65	10	1,058	0.94%
2022/12/15	10	30.70	0	0.00	30.65	10	1,046	0.96%
2022/12/07	8.3	31.00	1.1	30.94	30.90	7.1	1,054	0.67%
2022/12/06	15	31.76	2	31.50	31.60	13	1,040	1.25%
2022/12/05	5	32.45	0	0.00	32.45	5	1,032	0.48%
2022/12/01	6	32.22	0	0.00	32.60	6	1,013	0.59%
2022/11/29	1	31.75	0	0.00	31.80	1	982	0.10%
2022/11/24	0	0.00	1	32.00	31.95	-1	984	-0.10%
2022/11/22	0	0.00	11	31.90	31.70	-11	1,023	-1.07%
2022/11/21	1	31.60	0	0.00	31.65	1	1,030	0.10%
2022/11/18	0	0.00	2	31.70	31.90	-2	1,014	-0.20%
2022/11/14	0	0.00	2	30.93	30.95	-2	932	-0.21%
2022/11/09	1	28.10	0	0.00	28.00	1	835	0.12%
2022/11/08	0	0.00	1	27.90	27.90	-1	845	-0.12%
2022/10/27	0	0.00	0.5	27.25	27.30	-0.5	819	-0.06%
2022/10/26	0	0.00	0.3	26.65	26.90	-0.3	818	-0.04%
2022/10/21	2.1	27.10	2	26.70	26.75	0.1	809	0.01%
2022/10/11	0.1	28.00	0	0.00	27.70	0.1	794	0.01%
2022/09/30	1	27.65	0	0.00	28.20	1	849	0.12%
2022/09/28	1	28.85	1	28.35	27.80	0	852	0.00%
2022/09/21	1	29.05	0	0.00	29.05	1	893	0.11%
2022/09/08	1	29.10	1	29.45	29.75	0	960	0.00%
2022/08/31	0.3	30.80	2	31.18	31.30	-1.7	1,036	-0.16%
2022/08/19	0	0.00	0.1	29.95	30.40	-0.1	959	-0.01%
2022/08/16	0.1	30.05	3	30.30	30.30	-3	974	-0.30%
2022/08/10	0	0.00	1	29.35	29.45	-1	982	-0.10%
2022/08/09	0	0.00	1	29.05	29.20	-1	984	-0.10%
2022/08/03	1	28.75	0	0.00	28.50	1	1,068	0.09%
2022/08/01	1	28.50	1	28.60	28.65	0	1,079	0.00%
2022/07/29	1	27.90	1	28.35	28.40	0	1,083	0.00%
2022/07/28	1	27.85	1	28.00	27.90	0	1,086	0.00%
2022/07/27	1	27.95	1	28.05	28.05	0	1,087	0.00%
2022/07/22	1	28.90	0	0.00	28.80	1	1,106	0.09%
2022/07/21	4	28.76	1	28.75	28.80	3	1,136	0.26%
2022/07/19	1	28.45	1	27.95	28.40	0	1,156	0.00%
2022/07/18	1	27.60	0	0.00	27.70	1	1,146	0.09%
2022/07/13	1	26.95	0	0.00	26.55	1	1,098	0.09%
2022/07/12	1	26.20	1	26.40	26.20	0	1,098	0.00%
2022/07/05	1	27.80	0	0.00	28.00	1	1,128	0.09%
2022/06/21	0	0.00	1	29.10	29.65	-1	1,206	-0.08%
2022/06/20	1	28.80	0	0.00	28.35	1	1,220	0.08%
2022/06/16	1	32.20	0	0.00	30.70	1	1,215	0.08%
2022/06/15	1	32.65	1	32.55	32.50	0	1,209	0.00%
2022/06/08	0	0.00	1	31.60	31.40	-1	1,326	-0.08%
2022/06/07	0	0.00	3	31.03	31.00	-3	1,348	-0.22%
2022/06/06	0.3	31.00	0	0.00	30.85	0.3	1,378	0.02%
2022/06/01	0	0.00	1	31.70	31.50	-1	1,564	-0.06%
2022/05/30	1	31.75	1	31.60	31.60	0	1,742	0.00%
2022/05/27	0	0.00	1	31.35	31.30	-1	1,797	-0.06%
2022/05/25	1	31.45	1	31.20	31.45	0	1,939	0.00%
2022/05/23	1	31.30	0	0.00	30.85	1	2,064	0.05%
2022/05/19	0	0.00	1	29.95	30.40	-1	2,141	-0.05%
2022/05/16	0	0.00	1	29.40	29.30	-1	2,344	-0.04%
2022/05/12	42	28.87	2	28.60	28.00	40	2,407	1.66%
2022/05/10	20	29.30	0	0.00	30.65	20	2,417	0.83%
2022/05/09	20	29.95	0	0.00	30.00	20	2,451	0.82%
2022/04/29	0	0.00	1	30.50	30.25	-1	2,630	-0.04%
2022/04/28	1	29.65	1	30.00	29.80	0	2,703	0.00%
2022/04/21	20	31.50	2	31.60	31.80	18	3,049	0.59%
2022/04/18	1	30.55	1	30.75	30.85	0	3,628	0.00%
2022/04/15	1	31.10	1	30.85	30.80	0	3,732	0.00%
2022/04/13	1	31.65	1	31.90	31.95	0	4,327	0.00%
2022/04/12	22.4	31.46	1	31.50	31.55	21.4	5,608	0.38%
2022/04/11	1	31.35	2	31.58	31.35	-1	6,408	-0.02%
2022/04/08	1	32.35	0	0.00	32.30	1	6,737	0.01%
2022/04/07	1	32.65	3	32.27	32.05	-2	6,780	-0.03%
2022/04/01	1	32.65	1	33.00	33.10	0	7,031	0.00%
2022/03/31	2.1	33.33	0	0.00	33.25	2.1	7,561	0.03%
2022/03/30	1	33.70	2	34.03	33.80	-1	7,733	-0.01%
2022/03/29	1	34.05	1	34.25	33.40	0	7,791	0.00%
2022/03/28	2	33.23	3	33.58	33.55	-1	7,838	-0.01%
2022/03/25	2	33.80	5	33.91	33.85	-3	7,950	-0.04%
2022/03/24	0	0.00	1	33.95	33.75	-1	7,990	-0.01%
2022/03/23	2	33.60	1	33.90	33.80	1	8,083	0.01%
2022/03/18	3	32.83	0	0.00	32.65	3	8,319	0.04%
2022/03/17	1	32.70	1	32.80	32.85	0	8,351	0.00%
2022/03/16	6	32.52	0	0.00	32.25	6	8,411	0.07%
2022/03/15	5	33.46	0	0.00	33.00	5	8,542	0.06%
2022/03/11	0	0.00	5	34.35	34.45	-5	8,639	-0.06%
2022/03/10	1	35.00	0	0.00	34.80	1	8,753	0.01%
2022/03/08	19	33.39	3	33.53	33.00	16	9,245	0.17%
2022/03/07	2	34.40	0	0.00	34.30	2	10,568	0.02%
2022/03/04	5	37.75	2	37.15	37.00	3	10,791	0.03%
2022/03/03	2	37.78	2	37.30	37.30	0	10,816	0.00%
2022/03/02	1	37.50	0	0.00	37.70	1	10,883	0.01%
2022/03/01	2	37.43	11	37.68	38.00	-9	10,894	-0.08%
2022/02/24	1	35.90	0	0.00	35.95	1	10,870	0.01%
2022/02/23	2	37.70	4	37.65	37.35	-2	10,860	-0.02%
2022/02/21	2	37.28	3.4	37.24	37.25	-1.4	11,161	-0.01%
2022/02/18	3	36.45	2	36.80	36.80	1	11,537	0.01%
2022/02/17	3	36.98	7	37.00	36.95	-4	11,564	-0.03%
2022/02/16	3	36.57	4	36.43	36.60	-1	11,472	-0.01%
2022/02/15	1	35.40	0	0.00	35.15	1	11,420	0.01%
2022/02/14	2	35.60	3	35.83	35.85	-1	11,389	-0.01%
2022/02/11	5	35.41	5	35.59	35.35	0	11,340	0.00%
2022/02/10	1	36.75	2	35.85	35.85	-1	11,312	-0.01%
2022/02/09	4	36.43	1	36.60	36.65	3	11,277	0.03%
2022/02/08	2	35.93	1.1	36.19	36.25	0.9	11,237	0.01%
2022/01/26	3	34.17	5	34.51	34.30	-2	11,199	-0.02%
2022/01/25	6.1	34.39	4	34.08	34.05	2.1	11,179	0.02%
2022/01/24	8	34.34	11	34.55	35.05	-3	11,147	-0.03%
2022/01/21	10	35.57	27	35.86	35.15	-17	11,095	-0.15%
2022/01/20	7	36.64	8	36.48	36.50	-1	11,015	-0.01%
2022/01/19	4	36.83	2	36.80	36.80	2	10,972	0.02%
2022/01/18	2	37.53	3	38.10	37.45	-1	10,922	-0.01%
2022/01/17	15	36.85	13	37.55	38.00	2	10,841	0.02%
2022/01/14	12	36.89	5	36.83	36.70	7	10,743	0.07%
2022/01/13	17	38.35	21.3	38.15	38.25	-4.3	10,644	-0.04%
2022/01/12	5	36.75	6	37.27	37.10	-1	10,323	-0.01%
2022/01/11	11	36.71	7	36.46	36.30	4	10,211	0.04%
2022/01/10	3	37.63	2	37.90	37.80	1	10,056	0.01%
2022/01/07	15	38.78	3	39.00	38.05	12	9,946	0.12%
2022/01/06	9.5	39.99	27	40.05	39.70	-17.5	9,662	-0.18%
2022/01/05	96.6	42.39	58	42.20	41.05	38.6	9,337	0.41%
2022/01/04	37	40.07	52	40.16	40.90	-15	8,049	-0.19%
2022/01/03	57	38.42	10	38.41	38.30	47	7,227	0.65%
2021/12/30	3	36.87	4	36.89	36.70	-1	6,869	-0.01%
2021/12/29	5	37.05	2	37.15	37.15	3	6,820	0.04%
2021/12/28	2	38.18	6	37.76	37.40	-4	6,730	-0.06%
2021/12/27	15.2	38.59	25	38.81	38.40	-9.8	6,548	-0.15%
2021/12/24	5	37.22	10.1	37.28	37.30	-5.1	6,025	-0.08%
2021/12/23	3	36.77	1	36.65	36.65	2	5,825	0.03%
2021/12/22	11	36.66	3	36.15	36.15	8	5,748	0.14%
2021/12/21	3	36.20	8	36.71	36.45	-5	5,694	-0.09%
2021/12/20	2	35.68	4	35.86	36.15	-2	5,572	-0.04%
2021/12/17	1	35.50	0	0.00	35.90	1	5,516	0.02%
2021/12/16	8	35.62	17	35.71	36.35	-9	5,417	-0.17%
2021/12/15	4	34.39	1	34.55	34.55	3	5,246	0.06%
2021/12/14	6	35.08	6	34.44	34.20	0	5,221	0.00%
2021/12/13	3	35.40	2	35.78	35.90	1	5,149	0.02%
2021/12/10	1	35.50	10	35.32	35.50	-9	5,091	-0.18%
2021/12/09	1	37.00	2	36.70	36.05	-1	4,984	-0.02%
2021/12/07	1	35.15	5	35.15	35.40	-4	4,739	-0.08%
2021/12/06	3	34.95	2	35.05	35.10	1	4,643	0.02%
2021/12/03	4	36.31	34	36.24	36.00	-30	4,528	-0.66%
2021/12/02	13	37.17	12	37.04	36.25	1	4,391	0.02%
2021/12/01	54.4	37.91	75	37.74	38.25	-20.6	3,992	-0.52%
2021/11/30	46	35.90	13	36.57	36.60	33	2,608	1.27%
2021/11/29	9	32.52	4	31.90	33.30	5	2,278	0.22%
2021/11/26	3	33.13	0	0.00	32.90	3	2,146	0.14%
2021/11/25	3	32.20	2	32.35	32.15	1	2,010	0.05%
2021/11/24	1	32.75	0	0.00	32.80	1	1,949	0.05%
2021/11/23	2	31.45	0	0.00	31.35	2	1,903	0.11%
2021/11/19	0	0.00	10	33.04	33.20	-10	1,799	-0.56%
2021/11/18	36	34.28	9.1	34.42	34.10	26.9	1,717	1.57%
2021/11/17	4	33.08	44	33.15	33.00	-40	1,372	-2.91%
2021/11/16	14	30.75	0	0.00	31.15	14	956	1.46%
2021/10/29	0	0.00	0.2	30.10	29.90	-0.2	930	-0.02%
2021/10/27	0	0.00	10	29.55	29.80	-10	934	-1.07%
2021/10/26	0	0.00	10	29.45	29.65	-10	939	-1.06%
2021/10/25	0	0.00	5	29.45	29.30	-5	938	-0.53%
2021/10/08	2	28.20	0	0.00	28.40	2	1,397	0.14%
2021/10/05	0	0.00	1	28.00	28.10	-1	1,566	-0.06%
2021/09/22	10	30.25	0	0.00	30.30	10	1,790	0.56%
2021/09/06	0	0.00	0.1	32.60	32.35	-0.1	2,289	0.00%
2021/08/27	0	0.00	3	31.10	31.30	-3	2,274	-0.13%
2021/08/23	0	0.00	9	30.90	30.95	-9	2,328	-0.39%
2021/08/18	9	30.45	0	0.00	30.45	9	2,382	0.38%
2021/08/13	0	0.00	1	32.30	32.15	-1	2,417	-0.04%
2021/08/11	4	30.55	11	30.53	30.65	-7	2,426	-0.29%
2021/08/04	1	32.20	0	0.00	32.45	1	2,797	0.04%
2021/08/02	1	32.40	2	32.30	32.50	-1	2,869	-0.03%
2021/07/30	0	0.00	3	32.20	32.20	-3	2,889	-0.10%
2021/07/28	0	0.00	0.3	31.80	32.20	-0.3	2,963	-0.01%
2021/07/22	0	0.00	2	33.68	33.25	-2	3,228	-0.06%
2021/07/20	1	33.45	1	33.75	34.00	0	3,227	0.00%
2021/07/19	10	34.38	1	34.45	34.25	9	3,249	0.28%
2021/07/16	0	0.00	41	35.04	35.75	-41	3,231	-1.27%
2021/07/14	1	33.25	1.1	33.84	33.90	-0.1	3,229	0.00%
2021/07/13	2.4	34.33	6	34.41	33.40	-3.6	3,315	-0.11%
2021/07/12	1	33.55	0	0.00	33.95	1	3,286	0.03%
2021/07/08	1	33.45	6	33.93	33.50	-5	3,378	-0.15%
2021/07/07	0	0.00	5	33.37	33.55	-5	3,421	-0.15%
2021/07/05	1	33.10	1	32.95	33.00	0	3,430	0.00%
2021/07/02	0	0.00	3	32.15	32.80	-3	3,423	-0.09%
2021/07/01	2	32.45	1	33.00	32.30	1	3,442	0.03%
2021/06/30	0	0.00	1	32.65	32.60	-1	3,467	-0.03%
2021/06/29	1	32.75	3	32.85	32.70	-2	3,465	-0.06%
2021/06/25	9	33.41	1	33.15	33.05	8	3,431	0.23%
2021/06/24	5	34.65	5	33.50	33.55	0	3,394	0.00%
2021/06/23	5	32.55	1	34.15	34.20	4	3,192	0.13%
2021/06/18	0	0.00	2	31.05	31.10	-2	3,095	-0.06%
2021/06/17	2	30.15	0	0.00	30.50	2	3,119	0.06%
2021/06/16	12	30.66	10	30.40	30.35	2	3,125	0.06%
2021/06/15	1	30.35	0	0.00	30.20	1	3,126	0.03%
2021/06/11	1	29.70	0	0.00	29.35	1	3,131	0.03%
2021/06/08	1	29.50	0	0.00	29.50	1	3,152	0.03%
2021/06/02	0	29.80	0	0.00	29.50	0	3,234	0.00%
2021/06/01	25	29.35	0	0.00	30.15	25	3,224	0.78%
2021/05/28	1	29.00	0	0.00	29.05	1	3,252	0.03%
2021/05/27	0	0.00	1	28.50	28.30	-1	3,277	-0.03%
2021/05/24	1	28.10	0	0.00	28.10	1	3,308	0.03%
2021/05/18	3	25.95	0	0.00	26.25	3	3,505	0.09%
2021/05/14	0	0.00	1	25.15	26.50	-1	3,456	-0.03%
2021/05/13	5	25.45	15	25.05	25.25	-10	3,380	-0.30%
2021/05/12	9	26.92	2	26.70	26.95	7	3,294	0.21%
2021/05/11	1	29.95	5	30.10	29.60	-4	3,214	-0.12%
2021/05/10	2	31.25	0	0.00	31.25	2	3,191	0.06%
2021/05/07	1	31.70	0	0.00	31.80	1	3,225	0.03%
2021/05/06	5	31.80	0	0.00	31.15	5	3,243	0.15%
2021/05/03	6	33.93	30	35.20	33.60	-24	3,316	-0.72%
2021/04/29	1	35.75	31	35.48	36.45	-30	3,274	-0.92%
2021/04/28	0	0.00	2	35.58	35.75	-2	3,288	-0.06%
2021/04/27	2	35.33	15	35.55	35.30	-13	3,467	-0.37%
2021/04/26	1	36.00	21	36.05	36.00	-20	4,181	-0.48%
2021/04/23	15	36.20	2	36.05	36.00	13	4,615	0.28%
2021/04/22	2	36.23	0	0.00	35.25	2	4,700	0.04%
2021/04/21	27	36.34	0	0.00	36.25	27	4,661	0.58%
2021/04/20	2	37.15	2	36.30	36.90	0	4,684	0.00%
2021/04/19	0	0.00	1	35.20	36.00	-1	4,683	-0.02%
2021/04/16	40	35.01	0	0.00	34.65	40	4,675	0.86%
2021/04/15	1	35.00	1	35.00	34.90	0	4,761	0.00%
2021/04/14	1	33.50	0	0.00	33.90	1	4,862	0.02%
2021/04/13	0	0.00	2	34.13	33.85	-2	5,104	-0.04%
2021/04/09	0	0.00	20	33.80	33.65	-20	5,732	-0.35%
2021/04/08	22	33.36	0	0.00	33.40	22	5,740	0.38%
2021/04/07	5	33.61	0	0.00	33.45	5	5,873	0.09%
2021/04/06	3	33.32	0	0.00	33.60	3	6,092	0.05%
2021/03/30	0	0.00	3	32.65	32.60	-3	6,075	-0.05%
2021/03/25	0	0.00	1	32.30	32.50	-1	6,184	-0.02%
2021/03/22	1	33.20	0	0.00	33.20	1	6,180	0.02%
2021/03/17	3	33.95	10	34.50	33.95	-7	6,244	-0.11%
2021/03/10	1	33.95	1	33.90	33.60	0	6,380	0.00%
2021/03/09	0	0.00	15	32.58	32.75	-15	6,416	-0.23%
2021/03/08	1	33.45	8	33.00	33.15	-7	6,423	-0.11%
2021/03/04	0	0.00	2	33.65	33.60	-2	6,515	-0.03%
2021/03/03	1	34.20	1	34.40	34.35	0	6,620	0.00%
2021/02/25	0	0.00	1	34.30	34.05	-1	6,719	-0.01%
2021/02/24	1	34.35	0	0.00	34.25	1	6,732	0.01%
2021/02/22	2	34.40	1	34.75	35.30	1	6,683	0.01%
2021/02/19	0	0.00	10	33.25	34.05	-10	6,639	-0.15%
2021/02/18	1	32.90	0	0.00	33.20	1	6,586	0.02%
2021/02/05	10	32.35	0	0.00	32.45	10	6,541	0.15%
2021/02/02	5	32.95	1	32.85	32.70	4	6,673	0.06%
2021/02/01	0	0.00	6	32.10	32.55	-6	6,707	-0.09%
2021/01/29	1.1	32.99	0	0.00	32.85	1.1	6,708	0.02%
2021/01/27	0	0.00	2	34.35	34.35	-2	6,710	-0.03%
2021/01/26	1	34.00	0	0.00	33.90	1	6,712	0.01%
2021/01/25	6	33.89	6	33.99	34.80	0	6,707	0.00%
2021/01/22	2	35.20	0	0.00	35.50	2	6,675	0.03%
2021/01/21	10	35.25	60	35.89	35.05	-50	6,716	-0.74%
2021/01/20	43	36.59	34	36.86	36.20	9	6,682	0.13%
2021/01/19	15	38.48	10	39.03	37.75	5	6,638	0.08%
2021/01/18	22	37.72	23	37.36	36.85	-1	6,136	-0.02%
2021/01/15	1	36.45	0	0.00	36.75	1	5,924	0.02%
2021/01/14	10	36.20	43	36.25	36.60	-33	5,969	-0.55%
2021/01/13	0	0.00	15	35.75	35.75	-15	6,219	-0.24%
2021/01/12	36	35.19	0	0.00	35.25	36	6,193	0.58%
2021/01/11	6.1	36.53	17	36.81	37.00	-11	6,106	-0.18%
2021/01/08	22	36.28	17	36.38	36.45	5	6,031	0.08%
2021/01/07	2	37.15	4	36.50	37.05	-2	5,911	-0.03%
2021/01/06	13	35.50	6	36.83	35.10	7	5,766	0.12%
2021/01/05	61	36.05	26	36.21	36.55	35	5,587	0.63%
2021/01/04	10	34.20	12	34.31	34.85	-2	5,114	-0.04%
2020/12/31	20	31.71	3	31.78	31.70	17	4,933	0.34%
2020/12/30	8	32.38	0	0.00	32.25	8	4,946	0.16%
2020/12/29	32	31.75	15	32.09	32.15	17	4,847	0.35%
2020/12/28	19	30.16	0	0.00	30.30	19	4,754	0.40%
2020/12/23	11	29.07	0	0.00	29.00	11	4,883	0.23%
2020/12/22	6	28.89	0	0.00	28.75	6	4,900	0.12%
2020/12/21	4	28.89	3	29.60	29.05	1	4,883	0.02%
2020/12/09	0	0.00	1	30.90	31.30	-1	4,758	-0.02%
2020/12/08	0	0.00	2	30.60	30.80	-2	4,720	-0.04%
2020/12/07	2	31.00	0	0.00	31.05	2	4,696	0.04%
2020/12/04	2	31.25	2	31.60	31.15	0	4,639	0.00%
2020/12/03	1	31.50	6	31.30	31.05	-5	4,602	-0.11%
2020/12/01	4	30.81	7	30.60	31.10	-3	4,547	-0.07%
2020/11/30	3	31.00	0	0.00	31.00	3	4,542	0.07%
2020/11/27	12	31.58	21	31.50	31.35	-9	4,467	-0.20%
2020/11/26	12	31.50	0	0.00	31.30	12	4,328	0.28%
2020/11/25	7	30.20	0	0.00	30.25	7	4,190	0.17%
2020/11/24	2	30.35	0	0.00	30.20	2	4,168	0.05%
2020/11/19	0	0.00	20	29.90	29.80	-20	4,080	-0.49%
2020/11/17	10	29.45	0	0.00	29.45	10	4,039	0.25%
2020/11/16	10	28.95	0	0.00	29.05	10	4,049	0.25%
2020/11/13	0	0.00	1	29.25	29.15	-1	4,043	-0.02%
2020/11/11	0	0.00	2	30.00	29.55	-2	4,004	-0.05%
2020/11/10	2	30.10	3	30.05	30.10	-1	3,955	-0.03%
2020/11/09	2	30.10	2	30.20	30.35	0	3,870	0.00%
2020/11/06	2	29.80	2	29.93	29.65	0	3,825	0.00%
2020/11/04	3	30.17	2	30.30	30.00	1	3,771	0.03%
2020/11/03	4	30.28	2	30.50	30.20	2	3,734	0.05%
2020/11/02	2	30.15	1	30.25	30.15	1	3,710	0.03%
2020/10/30	1	31.30	1	30.95	30.30	0	3,667	0.00%
2020/10/29	10	31.77	9	31.93	31.35	1	3,583	0.03%
2020/10/28	10	32.38	10	31.64	31.75	0	3,478	0.00%
2020/10/27	0	0.00	6	32.85	32.80	-6	3,369	-0.18%
2020/10/26	4	32.01	3	32.22	32.60	1	3,212	0.03%
2020/10/23	21	31.16	16	31.09	32.25	5	2,970	0.17%
2020/10/22	2	30.80	1	30.50	31.10	1	2,727	0.04%
2020/10/21	3	29.85	12	29.77	29.35	-9	2,551	-0.35%
2020/10/20	8	28.68	0	0.00	28.70	8	2,302	0.35%
2020/10/19	2	28.60	0	0.00	28.40	2	2,282	0.09%
2020/10/13	2	28.90	0	0.00	29.00	2	2,536	0.08%
2020/10/12	0	0.00	3	28.10	28.10	-3	2,429	-0.12%
2020/10/08	0	0.00	4	28.30	28.60	-4	2,395	-0.17%
2020/10/07	3	28.75	0	0.00	28.60	3	2,335	0.13%
2020/10/05	81	28.76	76	28.09	28.40	5	2,246	0.22%
2020/09/30	5	28.41	3	29.00	29.05	2	2,102	0.10%
2020/09/24	0	0.00	1	26.35	26.20	-1	1,929	-0.05%
2020/09/22	0	0.00	1	27.70	27.55	-1	1,895	-0.05%
2020/09/18	1	27.40	0	0.00	27.40	1	1,837	0.05%
2020/09/14	1	26.20	0	0.00	26.15	1	1,789	0.06%
2020/09/11	4	26.20	0	0.00	26.20	4	1,786	0.22%
2020/09/07	5	26.85	0	0.00	26.60	5	1,797	0.28%
2020/07/22	1	28.20	0	0.00	28.10	1	2,106	0.05%
2020/07/21	5	28.36	2	28.90	28.40	3	2,076	0.14%
2020/07/20	0	0.00	1	28.60	28.80	-1	1,992	-0.05%
2020/07/17	8	27.34	8	27.25	27.40	0	1,849	0.00%
2020/07/07	1	26.70	0	0.00	26.30	1	1,808	0.06%
2020/07/03	1	26.50	0	0.00	26.50	1	1,833	0.05%
2020/06/23	1	25.95	0	0.00	26.15	1	1,847	0.05%
2020/06/17	1	26.75	1	26.40	26.40	0	1,924	0.00%
2020/06/16	0	0.00	2	26.05	26.20	-2	1,939	-0.10%
2020/06/12	0	0.00	3	25.80	25.90	-3	1,957	-0.15%
2020/06/11	1	26.80	0	0.00	26.45	1	1,960	0.05%
2020/06/10	3	27.65	36	27.80	27.65	-33	1,931	-1.71%
2020/06/09	0	0.00	1	26.25	27.95	-1	1,923	-0.05%
2020/05/29	0	0.00	13	24.00	23.85	-13	1,724	-0.75%
2020/05/28	14	24.55	0	0.00	24.15	14	1,726	0.81%
2020/05/27	1	24.35	0	0.00	24.35	1	1,751	0.06%
2020/05/22	0	0.00	5	24.60	24.15	-5	1,760	-0.28%
2020/05/20	1	25.05	0	0.00	24.25	1	1,704	0.06%
2020/05/18	10	21.80	0	0.00	21.75	10	1,557	0.64%
2020/05/12	2	24.50	0	0.00	24.45	2	1,455	0.14%
2020/05/04	0	0.00	1	25.20	24.85	-1	1,463	-0.07%
2020/04/30	0	0.00	2	25.63	25.80	-2	1,457	-0.14%
2020/04/29	0	0.00	1	25.45	25.25	-1	1,484	-0.07%
2020/04/28	1	25.05	0	0.00	25.20	1	1,493	0.07%
2020/04/27	4	25.13	3	24.83	24.95	1	1,534	0.07%
2020/04/22	0	0.00	1	23.40	23.90	-1	1,534	-0.07%
2020/04/17	0	0.00	2	24.50	23.90	-2	1,640	-0.12%
2020/04/16	0	0.00	2	24.15	24.10	-2	1,611	-0.12%
2020/04/14	2	22.50	0	0.00	22.75	2	1,542	0.13%
2020/03/26	5	20.45	0	0.00	20.40	5	1,456	0.34%
2020/03/25	2	21.18	1	21.50	20.85	1	1,467	0.07%
2020/03/19	0	0.00	14	20.00	19.45	-14	1,384	-1.01%
2020/03/18	0	0.00	1	21.75	21.60	-1	1,356	-0.07%
2020/03/16	20	23.85	0	0.00	23.25	20	1,331	1.50%
2020/03/12	21	26.02	0	0.00	26.40	21	1,268	1.66%
2020/03/10	0	0.00	1	27.80	28.25	-1	1,239	-0.08%
2020/03/05	1	29.60	0	0.00	29.45	1	1,210	0.08%
2020/03/04	0	0.00	0.3	29.25	29.20	-0.3	1,213	-0.02%
2020/03/02	11	28.85	0	0.00	28.95	11	1,214	0.91%
2020/02/27	1	29.45	0	0.00	29.95	1	1,179	0.08%
2020/02/25	1	30.20	0	0.00	30.45	1	1,165	0.09%
2020/02/21	2	31.35	0	0.00	31.25	2	1,193	0.17%
2020/02/20	0.3	31.55	0	0.00	31.55	0.3	1,218	0.02%
2020/02/19	0	0.00	15	31.32	31.35	-15	1,237	-1.21%
2020/02/17	15	31.16	0	0.00	31.15	15	1,410	1.06%
2020/02/14	0	0.00	2	31.15	31.15	-2	1,413	-0.14%
2020/02/10	1	29.50	0	0.00	29.70	1	1,435	0.07%
2020/02/07	1	30.10	0	0.00	30.10	1	1,427	0.07%
2020/02/05	0.3	30.15	0	0.00	29.95	0.3	1,448	0.02%
2020/02/03	5	28.15	0	0.00	28.95	5	1,442	0.35%
2020/01/31	6	30.41	0	0.00	30.50	6	1,401	0.43%
2020/01/30	3	30.35	0	0.00	30.25	3	1,383	0.22%
2020/01/16	0	0.00	2	33.20	33.40	-2	1,319	-0.15%
2020/01/14	0	0.00	1	33.70	34.00	-1	1,298	-0.08%
2020/01/13	1	32.75	0	0.00	33.25	1	1,245	0.08%
2020/01/07	0	0.00	1	32.30	32.30	-1	1,267	-0.08%
2020/01/03	2	32.30	0	0.00	32.05	2	1,261	0.16%
2019/12/23	2	31.20	8	31.65	31.85	-6	1,231	-0.49%
2019/12/20	1	31.40	0	0.00	31.10	1	1,205	0.08%
2019/12/13	1	30.45	0	0.00	30.50	1	1,184	0.08%
2019/11/28	3	31.20	0	0.00	31.25	3	1,196	0.25%
2019/11/27	1	31.30	0	0.00	31.20	1	1,198	0.08%
2019/11/25	5	31.40	0	0.00	31.35	5	1,186	0.42%
2019/11/18	1	32.35	0	0.00	32.55	1	1,127	0.09%
2019/11/15	2	32.78	0	0.00	32.05	2	1,105	0.18%
2019/11/14	0	0.00	1	32.20	32.15	-1	1,019	-0.10%
2019/11/05	1	31.25	0	0.00	31.25	1	878	0.11%
2019/10/14	1	30.10	1	30.10	30.05	0	727	0.00%
2019/10/09	0	0.00	1	30.05	30.00	-1	713	-0.14%
2019/10/07	1	30.40	0	0.00	30.40	1	684	0.15%
2019/10/01	1	31.00	0	0.00	31.00	1	675	0.15%
2019/09/27	1	31.95	0	0.00	31.65	1	659	0.15%
2019/09/26	1	32.65	0	0.00	32.70	1	649	0.15%
2019/09/25	1	33.05	1	33.00	33.30	0	645	0.00%
2019/09/23	0	0.00	1	33.60	33.70	-1	614	-0.16%
2019/09/18	0	0.00	1	32.25	32.15	-1	594	-0.17%
2019/09/17	1	32.00	1	32.20	31.95	0	591	0.00%
2019/09/16	3	31.80	3	32.15	32.00	0	598	0.00%
2019/09/12	1	32.20	0	0.00	32.20	1	578	0.17%
2019/09/06	0	0.00	1	32.60	32.70	-1	583	-0.17%
2019/09/05	1	32.20	0	0.00	32.20	1	582	0.17%
2019/09/02	1	32.70	0	0.00	32.10	1	604	0.17%
2019/08/30	0	0.00	2	32.03	31.95	-2	598	-0.33%
2019/08/27	1	31.05	0	0.00	31.15	1	592	0.17%
2019/08/26	1	31.00	0	0.00	31.00	1	596	0.17%
2019/08/23	0	0.00	1	32.00	32.00	-1	597	-0.17%
2019/08/20	2	31.05	1	31.30	31.10	1	594	0.17%
2019/08/16	0	0.00	20	30.05	30.05	-20	605	-3.31%
2019/08/15	21	29.97	1	30.25	29.90	20	598	3.34%
2019/08/14	1	30.80	0	0.00	30.70	1	583	0.17%
2019/08/06	10	30.80	0	0.00	31.20	10	676	1.48%
2019/07/30	2	33.05	3	33.15	33.45	-1	682	-0.15%
2019/07/25	2	34.15	0	0.00	34.05	2	701	0.29%
2019/07/19	0	0.00	1	34.45	34.45	-1	707	-0.14%
2019/07/09	1	33.75	0	0.00	33.60	1	744	0.13%
2019/07/05	3	34.93	0	0.00	35.00	3	747	0.40%
2019/07/04	1	35.00	0	0.00	35.25	1	754	0.13%
2019/07/02	0	0.00	1	35.10	35.25	-1	779	-0.13%
2019/07/01	1	35.25	0	0.00	34.90	1	791	0.13%
2019/06/20	0	0.00	15	35.70	35.80	-15	840	-1.78%
2019/06/19	2	36.03	1	35.10	35.95	1	912	0.11%
2019/06/12	1	34.40	0	0.00	34.40	1	920	0.11%
2019/05/20	10	32.35	0	0.00	32.15	10	1,058	0.94%
2019/05/15	26	34.83	2	34.75	34.45	24	1,118	2.15%
2019/05/13	10	37.00	0	0.00	37.10	10	1,421	0.70%
2019/05/10	2	37.40	0	0.00	37.40	2	1,417	0.14%
2019/05/08	1	38.80	0	0.00	38.90	1	1,421	0.07%
2019/05/07	10	39.40	10	39.35	39.30	0	1,426	0.00%
2019/05/06	20	39.28	0	0.00	39.30	20	1,435	1.39%
2019/05/03	20	39.75	0	0.00	39.70	20	1,437	1.39%
2019/05/02	0	0.00	1	39.75	39.80	-1	1,430	-0.07%
2019/04/29	1	38.50	0	0.00	38.45	1	1,435	0.07%
2019/04/26	1	38.75	0	0.00	39.00	1	1,437	0.07%
2019/04/25	1	38.50	0	0.00	38.65	1	1,435	0.07%
2019/04/18	0	0.00	11	39.61	39.25	-11	1,415	-0.78%
2019/04/17	11	39.73	0	0.00	39.75	11	1,413	0.78%
2019/04/08	0	0.00	1	39.15	39.45	-1	1,373	-0.07%
2019/03/29	1	38.15	0	0.00	38.10	1	1,325	0.08%
2019/03/27	11	38.45	0	0.00	38.35	11	1,307	0.84%
2019/03/26	10	38.85	0	0.00	38.80	10	1,301	0.77%
2019/03/25	20	38.60	0	0.00	38.60	20	1,301	1.54%
2019/03/22	1	39.25	5	41.05	39.45	-4	1,288	-0.31%
2019/03/15	10	40.40	0	0.00	40.25	10	1,189	0.84%
2019/03/14	20	40.63	0	0.00	40.60	20	1,173	1.71%
2019/03/13	10	40.80	0	0.00	40.70	10	1,183	0.85%
2019/03/12	20	41.20	0	0.00	40.70	20	1,189	1.68%
2019/03/11	0	0.00	0.3	41.35	40.95	-0.3	1,195	-0.03%
2019/03/08	1	40.50	2	41.10	41.35	-1	1,204	-0.08%
2019/03/05	0	0.00	1	41.60	41.65	-1	1,231	-0.08%
2019/02/26	2	40.80	0	0.00	41.30	2	1,228	0.16%
2019/02/25	2	41.10	2	41.00	41.15	0	1,211	0.00%
2019/02/22	1	41.90	0	0.00	42.85	1	1,172	0.09%
2019/02/20	0	0.00	1	42.60	42.75	-1	1,169	-0.09%
2019/02/14	8	43.20	4	42.63	43.60	4	1,136	0.35%
2019/02/13	5	42.10	3	42.00	43.20	2	1,068	0.19%
2019/02/12	1	40.95	1	41.00	41.00	0	886	0.00%
2019/01/30	1	37.10	0	0.00	37.30	1	716	0.14%
2019/01/23	0	0.00	1	38.30	38.50	-1	674	-0.15%
2019/01/22	0	0.00	0.3	38.25	38.30	-0.3	672	-0.04%
2019/01/21	0	0.00	6	37.85	38.40	-6	667	-0.90%
2019/01/17	0	0.00	14	37.30	37.15	-14	666	-2.10%
2019/01/10	1	37.40	0	0.00	37.70	1	699	0.14%
2019/01/07	0	0.00	1	37.05	37.10	-1	708	-0.14%
2018/12/26	1	35.80	0	0.00	35.65	1	832	0.12%
2018/12/21	0	0.00	1	36.60	36.50	-1	862	-0.12%
2018/12/12	0	0.00	1	38.10	37.80	-1	988	-0.10%
2018/12/11	1	36.80	0	0.00	36.95	1	1,027	0.10%
2018/12/10	1	36.45	1	36.50	36.60	0	1,046	0.00%
2018/12/07	1	36.95	0	0.00	37.20	1	1,051	0.10%
2018/12/05	1	37.95	4	38.00	37.75	-3	1,064	-0.28%
2018/12/03	4	39.00	1	38.85	38.60	3	1,077	0.28%
2018/11/30	1	38.70	5	39.03	38.55	-4	1,084	-0.37%
2018/11/29	6	39.42	4	39.26	39.15	2	1,088	0.18%
2018/11/28	1	38.55	13	38.36	39.00	-12	1,097	-1.09%
2018/11/26	10	38.25	0	0.00	38.45	10	1,112	0.90%
2018/11/23	0	0.00	9	37.50	37.40	-9	1,110	-0.81%
2018/11/21	0	0.00	2	38.15	38.25	-2	1,110	-0.18%
2018/11/20	2	37.60	0	0.00	37.90	2	1,115	0.18%
2018/11/19	13	38.71	2	37.68	37.65	11	1,128	0.98%
2018/11/16	1	37.30	3	37.77	37.90	-2	1,147	-0.17%
2018/10/30	1	33.75	0	0.00	33.80	1	1,273	0.08%
2018/10/29	0	0.00	1	34.00	33.60	-1	1,290	-0.08%
2018/10/26	0	0.00	2	34.00	34.00	-2	1,301	-0.15%
2018/10/23	0	0.00	1	35.35	35.60	-1	1,393	-0.07%
2018/10/18	5	34.00	0	0.00	34.10	5	1,446	0.35%
2018/10/16	5	34.00	0	0.00	34.20	5	1,480	0.34%
2018/10/15	0	0.00	1	33.85	33.70	-1	1,490	-0.07%
2018/10/11	41	32.69	0	0.00	32.70	41	1,504	2.73%
2018/10/05	21	36.32	5	36.15	36.70	16	1,528	1.05%
2018/10/04	5	36.80	0	0.00	37.00	5	1,509	0.33%
2018/10/03	10	37.35	0	0.00	37.30	10	1,508	0.66%
2018/10/01	5	37.65	0	0.00	38.00	5	1,580	0.32%
2018/09/28	10	37.90	0	0.00	37.65	10	1,631	0.61%
2018/09/27	1	38.15	0	0.00	38.10	1	1,641	0.06%
2018/09/21	6	38.61	0	0.00	38.65	6	1,634	0.37%
2018/09/20	1	39.05	0	0.00	38.75	1	1,624	0.06%
2018/09/19	5	40.00	1	39.75	39.35	4	1,615	0.25%
2018/09/18	1	40.00	3	39.98	39.85	-2	1,589	-0.13%
2018/09/17	0	0.00	1	39.00	39.10	-1	1,524	-0.07%
2018/09/11	1	37.50	0	0.00	38.30	1	1,581	0.06%
2018/09/07	1	38.10	0	0.00	37.85	1	1,585	0.06%
2018/09/06	0	0.00	10	37.75	37.80	-10	1,603	-0.62%
2018/09/05	14	38.95	4	38.80	38.70	10	1,618	0.62%
2018/09/04	0	0.00	1	39.15	38.65	-1	1,634	-0.06%
2018/08/28	2.4	37.95	0	0.00	38.00	2.4	1,856	0.13%
2018/08/27	10	38.00	10	37.65	37.90	0	1,872	0.00%
2018/08/24	0	0.00	15	36.70	37.65	-15	1,872	-0.80%
2018/08/23	15	37.30	1	37.35	37.35	14	1,884	0.74%
2018/08/17	0	0.00	2	36.90	36.95	-2	1,965	-0.10%
2018/08/13	6	36.27	1	36.70	35.90	5	1,944	0.26%
2018/08/02	10	37.13	10	37.10	37.10	0	2,105	0.00%
2018/08/01	10	37.96	0	0.00	37.85	10	2,166	0.46%
2018/07/31	2	38.00	10	37.80	38.05	-8	2,226	-0.36%
2018/07/30	5	39.60	6	39.67	39.90	-1	2,255	-0.04%
2018/07/26	5	39.75	2	39.50	39.75	3	2,344	0.13%
2018/07/24	1	38.75	0	0.00	38.85	1	2,625	0.04%
2018/07/23	1	38.80	0	0.00	38.55	1	2,642	0.04%
2018/07/17	6	38.54	6	37.70	38.00	0	2,593	0.00%
2018/07/16	3	38.50	1	37.55	38.35	2	2,576	0.08%
2018/07/11	5	36.05	0	0.00	35.80	5	2,554	0.20%
2018/07/10	1	35.65	4	35.46	35.80	-3	2,565	-0.12%
2018/07/09	1	35.15	1	36.75	36.75	0	2,543	0.00%
2018/07/06	5	35.54	0	0.00	35.50	5	2,501	0.20%
2018/06/25	0	0.00	1	38.90	38.80	-1	2,459	-0.04%
2018/06/22	6	38.33	0	0.00	39.10	6	2,450	0.24%
2018/06/21	1	39.30	0	0.00	39.25	1	2,383	0.04%
2018/06/13	1	40.35	0	0.00	40.15	1	2,276	0.04%
2018/06/12	1	40.20	0	0.00	40.15	1	2,259	0.04%
2018/06/11	0	0.00	5	40.90	40.45	-5	2,225	-0.22%
2018/06/08	1	41.30	3	41.70	41.30	-2	2,175	-0.09%
2018/06/07	8	42.00	2	42.30	42.15	6	2,129	0.28%
2018/06/06	1	41.90	3	42.05	43.00	-2	2,070	-0.10%
2018/06/05	1	40.75	3	40.97	41.00	-2	2,006	-0.10%
2018/06/04	1	40.15	0	0.00	40.10	1	1,982	0.05%
2018/05/31	1	39.80	0	0.00	39.70	1	1,960	0.05%
2018/05/29	1	40.40	0	0.00	40.65	1	1,922	0.05%
2018/05/28	12	40.25	14	41.48	40.95	-2	1,931	-0.10%
2018/05/23	2	39.63	1	39.55	39.60	1	1,842	0.05%
2018/05/22	2	39.53	0	0.00	39.50	2	1,842	0.11%
2018/05/16	0	0.00	1	39.10	39.15	-1	1,836	-0.05%
2018/05/15	2	39.90	0	0.00	39.75	2	1,828	0.11%
2018/05/14	2	40.35	0	0.00	40.35	2	1,840	0.11%
2018/05/11	0	0.00	5	39.25	40.70	-5	1,800	-0.28%
2018/05/10	8	39.04	6	39.38	38.85	2	1,731	0.12%
2018/05/09	9	38.88	0	0.00	38.85	9	1,670	0.54%
2018/05/08	0	0.00	5	39.20	39.25	-5	1,612	-0.31%
2018/05/07	12	38.92	3	39.50	38.70	9	1,546	0.58%
2018/05/04	15	39.46	13	39.26	39.30	2	1,490	0.13%
2018/05/03	5	40.21	4	40.08	40.00	1	1,432	0.07%
2018/05/02	24	39.40	28	39.88	42.00	-4	1,352	-0.30%
2018/04/19	1	48.00	3	48.53	48.00	-2	1,154	-0.17%
2018/04/18	0	0.00	1	48.65	48.35	-1	1,155	-0.09%
2018/04/17	1	49.20	0	0.00	49.00	1	1,143	0.09%
2018/04/16	1	49.70	0	0.00	49.80	1	1,149	0.09%
2018/04/10	0	0.00	1	52.80	53.90	-1	1,218	-0.08%
2018/03/22	0	0.00	3	53.80	53.80	-3	1,205	-0.25%
2018/03/20	3	53.70	0	0.00	53.70	3	1,230	0.24%
2018/03/15	2	54.30	0	0.00	54.10	2	1,233	0.16%
2018/03/14	0	0.00	2	54.30	54.50	-2	1,254	-0.16%
2018/03/09	5	54.90	0	0.00	54.40	5	1,291	0.39%
2018/03/02	2	56.10	0	0.00	56.00	2	1,401	0.14%
2018/03/01	2	55.90	0	0.00	56.40	2	1,400	0.14%
2018/02/26	1	55.20	0	0.00	54.80	1	1,395	0.07%
2018/02/23	0	0.00	1	54.50	54.70	-1	1,395	-0.07%
2018/02/06	0	0.00	2	51.60	51.20	-2	1,475	-0.14%
2018/02/05	0	0.00	1	53.90	53.80	-1	1,448	-0.07%
2018/01/29	0	0.00	2	54.90	54.90	-2	1,503	-0.13%
2018/01/26	2	54.95	0	0.00	54.80	2	1,520	0.13%
2018/01/22	2	54.45	0	0.00	54.40	2	1,562	0.13%
2018/01/18	0	0.00	2	54.50	54.30	-2	1,592	-0.13%
2018/01/15	2	55.40	2	55.10	55.10	0	1,631	0.00%
2018/01/10	1	55.30	1	55.50	55.30	0	1,668	0.00%
2018/01/09	2	55.00	0	0.00	55.40	2	1,668	0.12%