敬鵬 (2355)-元大-大灣券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
41.15
漲跌
▲0.90
漲幅
+2.24%
成交量
1,622張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	3	40.10	0	0.00	39.50	3	6,992	0.04%
2024/04/19	0.1	41.10	0	0.00	41.05	0.1	6,989	0.00%
2024/04/18	0	0.00	2	41.90	41.75	-2	6,988	-0.03%
2024/04/16	1	41.20	2.7	41.35	41.25	-1.7	7,030	-0.02%
2024/04/15	1	43.50	0.3	42.90	42.65	0.8	6,996	0.01%
2024/04/12	1	43.65	0	0.00	44.10	1	6,961	0.01%
2024/04/11	5	43.96	2	44.58	43.60	3	6,959	0.04%
2024/04/10	2	47.45	1	47.80	46.80	1	6,852	0.01%
2024/04/09	2	47.50	0	0.00	47.65	2	6,889	0.03%
2024/04/08	0	0.00	7	47.54	47.45	-7	6,901	-0.10%
2024/04/03	1	48.00	1	48.20	47.70	0	6,914	0.00%
2024/04/02	0	0.00	1	47.60	47.35	-1	6,891	-0.01%
2024/04/01	0	0.00	1	47.50	47.55	-1	6,970	-0.01%
2024/03/29	0	0.00	1	46.00	46.10	-1	6,988	-0.01%
2024/03/28	2	46.50	0	0.00	46.45	2	7,042	0.03%
2024/03/27	0.3	46.20	0	0.00	46.45	0.3	7,265	0.00%
2024/03/26	2	46.73	2	46.45	46.85	0	7,320	0.00%
2024/03/25	3	48.00	3	47.83	47.35	0	7,341	0.00%
2024/03/20	2	47.73	4	47.51	47.15	-2	7,699	-0.03%
2024/03/19	0.1	47.65	3	47.60	47.70	-2.9	7,774	-0.04%
2024/03/18	6	46.30	0	0.00	46.50	6	7,825	0.08%
2024/03/15	4	45.54	1	45.20	45.50	3	7,922	0.04%
2024/03/14	1	45.35	0	0.00	45.65	1	8,084	0.01%
2024/03/13	1	46.00	100	45.55	45.45	-99	8,346	-1.19%
2024/03/12	103	47.86	0	0.00	46.80	103	8,887	1.16%	大買/鉅額交易
2024/03/08	4.2	46.76	5	46.26	46.25	-0.8	10,342	-0.01%
2024/03/07	6	47.70	11	47.52	46.90	-5	11,429	-0.04%
2024/03/06	5.3	47.97	0.6	48.50	48.35	4.7	11,790	0.04%
2024/03/05	8.2	48.98	5	48.88	48.20	3.2	11,802	0.03%
2024/03/04	5.1	50.72	1	50.90	50.20	4.1	11,705	0.04%
2024/03/01	6	51.08	0	0.00	51.00	6	11,795	0.05%
2024/02/29	6	52.62	2	53.00	52.30	4	11,842	0.03%
2024/02/27	3	51.90	12	52.60	51.60	-9	11,936	-0.08%
2024/02/26	3	50.80	21	52.55	52.30	-18	11,994	-0.15%
2024/02/23	4	50.98	1	51.30	50.50	3	12,209	0.02%
2024/02/22	8	51.08	0	0.00	51.70	8	12,938	0.06%
2024/02/21	4	51.25	1	51.80	50.80	3	13,896	0.02%
2024/02/20	18	51.41	4.4	51.30	51.10	13.6	14,376	0.09%
2024/02/19	45	52.22	33.1	52.35	52.00	11.9	14,854	0.08%
2024/02/16	2.4	50.11	10	50.12	51.40	-7.6	14,325	-0.05%
2024/02/15	4	46.38	1.2	46.48	46.80	2.9	14,148	0.02%
2024/02/05	0	0.00	1	45.20	45.20	-1	14,059	-0.01%
2024/02/02	6	45.52	1	45.85	45.50	5	14,031	0.04%
2024/01/31	3	44.84	0	0.00	44.75	3	13,959	0.02%
2024/01/30	3	45.02	3	45.25	45.50	0	13,979	0.00%
2024/01/29	1	44.60	0	0.00	44.60	1	13,899	0.01%
2024/01/26	2	43.73	0	0.00	43.75	2	13,771	0.01%
2024/01/25	3	43.50	0	0.00	43.25	3	13,765	0.02%
2024/01/22	0.1	43.35	0	0.00	43.70	0.1	13,685	0.00%
2024/01/18	1	42.80	4.5	42.70	42.95	-3.5	13,714	-0.03%
2024/01/17	2	44.35	1.1	44.11	43.35	1	13,713	0.01%
2024/01/16	1	44.20	3	44.23	44.70	-2	13,685	-0.01%
2024/01/15	1	44.50	0.1	44.65	44.40	1	13,656	0.01%
2024/01/12	1	44.30	0	0.00	44.20	1	13,669	0.01%
2024/01/11	0	0.00	1	45.05	45.00	-1	13,674	-0.01%
2024/01/10	1	45.40	2	45.60	45.30	-1	13,737	-0.01%
2024/01/09	1	46.65	1.1	45.96	45.85	-0.1	13,815	0.00%
2024/01/05	1	46.85	1	46.85	46.90	0	13,924	0.00%
2024/01/04	5	48.35	2	47.80	47.65	3	13,902	0.02%
2024/01/03	0	0.00	5	49.00	48.70	-5	13,911	-0.04%
2024/01/02	0	50.80	0	0.00	49.80	0	13,883	0.00%
2023/12/29	2	50.00	0	0.00	50.30	2	13,958	0.01%
2023/12/28	1	49.60	1	50.50	49.60	0	13,946	0.00%
2023/12/27	3.1	50.81	3	50.50	50.40	0.1	14,070	0.00%
2023/12/26	1	50.10	0	0.00	49.85	1	14,362	0.01%
2023/12/25	1.1	48.87	1	49.50	49.05	0.1	14,370	0.00%
2023/12/22	4.2	49.94	3	49.80	49.70	1.2	14,455	0.01%
2023/12/21	0	0.00	1	49.65	49.60	-1	14,389	-0.01%
2023/12/20	0.3	49.45	1	49.30	49.10	-0.7	14,551	0.00%
2023/12/19	6	48.94	4	48.95	49.55	2	14,524	0.01%
2023/12/18	5	49.78	1	50.00	49.50	4	14,412	0.03%
2023/12/15	8	51.99	14	52.00	51.10	-6	14,355	-0.04%
2023/12/14	3.5	52.57	0	0.00	52.30	3.5	14,397	0.02%
2023/12/13	2	53.05	1	53.20	53.00	1	14,460	0.01%
2023/12/12	12	53.66	6	53.18	53.00	6	14,353	0.04%
2023/12/11	2	53.60	2	53.15	53.20	0	14,348	0.00%
2023/12/08	2	54.55	5	54.60	54.10	-3	14,584	-0.02%
2023/12/07	35	54.59	25	54.50	54.10	10	14,450	0.07%
2023/12/06	90.1	55.58	90.3	55.61	55.10	-0.2	13,994	0.00%
2023/12/05	27	53.17	27	53.13	53.20	0	12,995	0.00%
2023/12/04	53.2	53.88	56	54.45	54.60	-2.8	12,527	-0.02%
2023/12/01	14	50.64	20	50.91	51.20	-6	11,455	-0.05%
2023/11/30	0	0.00	2	49.50	48.90	-2	11,019	-0.02%
2023/11/29	4	49.25	1	49.40	48.85	3	10,944	0.03%
2023/11/28	8	49.21	3	49.30	49.55	5	10,975	0.05%
2023/11/27	4	48.69	24	48.92	48.05	-20	11,017	-0.18%
2023/11/24	28	50.34	7	49.84	49.80	21	11,266	0.19%
2023/11/22	15.3	50.46	25.5	50.37	50.90	-10.2	11,012	-0.09%
2023/11/21	43	51.79	46	51.64	51.00	-3	10,722	-0.03%
2023/11/20	41	49.21	36	50.06	51.30	5	10,020	0.05%
2023/11/17	12	45.97	29	46.08	46.65	-17	9,205	-0.18%
2023/11/16	8	41.84	20	42.18	42.45	-12	8,739	-0.14%
2023/11/15	8	38.93	9	38.87	39.00	-1	8,096	-0.01%
2023/11/14	5	38.42	4	38.16	39.00	1	8,106	0.01%
2023/11/13	3	37.00	5	37.06	37.10	-2	8,076	-0.02%
2023/11/10	0	0.00	3	36.55	36.45	-3	8,103	-0.04%
2023/11/08	3	36.57	3	36.60	36.60	0	8,222	0.00%
2023/11/07	1	36.35	11	37.03	37.15	-10	8,319	-0.12%
2023/11/03	2	35.90	2	35.45	35.80	0	8,240	0.00%
2023/11/01	6	35.23	6	34.85	35.20	0	8,244	0.00%
2023/10/31	20	35.31	10	34.90	34.75	10	8,240	0.12%
2023/10/30	0	0.00	2	35.60	35.60	-2	8,228	-0.02%
2023/10/27	20	36.41	20	35.85	35.85	0	8,241	0.00%
2023/10/26	2	35.95	1	36.20	35.85	1	8,244	0.01%
2023/10/24	5	34.75	12	35.50	35.65	-7	8,229	-0.09%
2023/10/23	8	34.69	0	0.00	34.60	8	8,273	0.10%
2023/10/20	0	0.00	1	34.80	34.70	-1	8,301	-0.01%
2023/10/19	5	35.80	7	35.30	35.20	-2	8,277	-0.02%
2023/10/18	3	36.00	2	35.88	35.75	1	8,250	0.01%
2023/10/17	6	37.26	0.5	37.59	36.95	5.5	8,149	0.07%
2023/10/16	2	38.43	0.5	38.17	38.00	1.5	8,081	0.02%
2023/10/13	29	39.39	29	39.09	38.65	0	8,077	0.00%
2023/10/12	0	0.00	10	39.97	39.80	-10	8,106	-0.12%
2023/10/06	1	40.75	0	0.00	40.20	1	8,090	0.01%
2023/10/05	2	40.83	4	40.59	40.35	-2	8,033	-0.02%
2023/10/04	4	40.48	0	0.00	40.60	4	7,932	0.05%
2023/10/03	14	41.73	11	41.98	41.25	3	7,881	0.04%
2023/10/02	6	42.24	34	41.91	42.50	-28	7,728	-0.36%
2023/09/27	7	39.14	3.1	39.05	39.25	4	7,357	0.05%
2023/09/26	13	40.37	16	40.27	39.95	-3	7,193	-0.04%
2023/09/25	22	40.01	21	40.15	40.40	1	7,002	0.01%
2023/09/22	0	0.00	1	38.90	38.90	-1	6,750	-0.01%
2023/09/20	9	39.31	9	38.79	38.75	0	6,610	0.00%
2023/09/19	2	39.38	5	39.69	38.95	-3	6,505	-0.05%
2023/09/18	12	39.75	14	39.71	39.50	-2	6,313	-0.03%
2023/09/15	5	39.30	6	38.88	38.70	-1	6,107	-0.02%
2023/09/14	17	38.56	24	38.84	39.00	-7	6,023	-0.12%
2023/09/13	30	38.98	26	38.99	38.10	4	5,870	0.07%
2023/09/12	5	38.30	16	38.35	38.45	-11	5,420	-0.20%
2023/09/11	13	37.47	7	37.63	37.65	6	5,251	0.11%
2023/09/08	3	39.30	16	39.27	39.10	-13	5,073	-0.26%
2023/09/07	15	39.10	19	39.05	39.15	-4	5,003	-0.08%
2023/09/06	11	39.41	24	39.46	39.65	-13	4,912	-0.26%
2023/09/05	12	38.55	16	38.81	38.75	-4	4,783	-0.08%
2023/09/04	26	38.11	27	38.27	38.20	-1	4,690	-0.02%
2023/09/01	30	38.41	13	38.32	37.90	17	4,600	0.37%
2023/08/31	28	39.34	35	39.52	39.30	-7	4,441	-0.16%
2023/08/30	39	39.15	46	39.38	39.25	-7	4,190	-0.17%
2023/08/29	12	37.22	11.1	37.46	37.40	1	3,748	0.03%
2023/08/28	6	37.16	0	0.00	37.10	6	3,635	0.17%
2023/08/25	9.1	37.50	17	37.80	37.95	-8	3,477	-0.23%
2023/08/24	6	37.34	8	37.03	36.60	-2	3,256	-0.06%
2023/08/23	8	36.84	24	37.00	37.35	-16	3,061	-0.52%
2023/08/22	10	35.87	53	36.02	36.25	-43	2,767	-1.55%
2023/08/21	2	34.40	2	35.00	35.00	0	2,605	0.00%
2023/08/18	9	35.03	0	0.00	34.70	9	2,518	0.36%
2023/08/17	8	33.58	10	34.92	35.70	-2	2,361	-0.08%
2023/08/16	10	34.08	10	34.17	34.40	0	2,184	0.00%
2023/08/15	4	33.99	4	34.35	34.30	0	2,097	0.00%
2023/08/14	2	33.78	2	34.20	34.30	0	2,005	0.00%
2023/08/11	16	33.77	18	34.23	34.50	-2	1,924	-0.10%
2023/08/10	7	32.62	0	0.00	32.70	7	1,788	0.39%
2023/08/09	3	33.40	0	0.00	33.60	3	1,758	0.17%
2023/08/08	1	33.40	1	33.60	33.70	0	1,743	0.00%
2023/08/07	1	33.35	1	33.55	33.95	0	1,747	0.00%
2023/08/04	7	33.13	2	33.60	33.60	5	1,726	0.29%
2023/08/02	3	33.43	0	0.00	33.40	3	1,715	0.17%
2023/08/01	2	33.63	0	0.00	33.70	2	1,690	0.12%
2023/07/31	6	34.32	0	0.00	34.10	6	1,653	0.36%
2023/07/28	9	34.48	0	0.00	34.65	9	1,613	0.56%
2023/07/27	14	35.08	2	35.80	35.30	12	1,559	0.77%
2023/07/26	9	35.18	2	36.50	34.50	7	1,491	0.47%
2023/07/25	1	35.20	1.3	34.96	35.20	-0.3	1,410	-0.02%
2023/07/24	1	35.00	0	0.00	34.90	1	1,350	0.07%
2023/07/21	2	34.88	1	35.40	35.30	1	1,318	0.08%
2023/07/20	2	35.45	1	35.95	35.20	1	1,301	0.08%
2023/07/19	11	35.26	0	0.00	34.90	11	1,287	0.85%
2023/07/18	3	35.60	11	36.42	36.20	-8	1,251	-0.64%
2023/07/17	0	0.00	7	36.61	36.35	-7	1,185	-0.59%
2023/07/14	10	34.87	19	35.11	35.00	-9	1,040	-0.87%
2023/07/13	10	32.35	20	33.03	32.90	-10	935	-1.07%
2023/07/11	26	32.37	0	0.00	32.15	26	936	2.78%
2023/07/10	3	33.60	2	34.05	33.60	1	924	0.11%
2023/07/07	7	33.20	15	33.78	33.75	-8	926	-0.86%
2023/07/06	20	34.35	7	34.65	34.05	13	917	1.42%
2023/07/05	1	32.65	14	32.73	32.90	-13	844	-1.54%
2023/07/03	3	31.85	5	31.92	31.95	-2	867	-0.23%
2023/06/29	0	0.00	2	31.50	31.55	-2	910	-0.22%
2023/06/27	10	31.52	0	0.00	31.25	10	943	1.06%
2023/06/26	2	32.05	0	0.00	31.90	2	944	0.21%
2023/06/21	9	32.35	8	32.30	32.50	1	962	0.10%
2023/06/13	0	0.00	2	32.60	32.45	-2	1,024	-0.20%
2023/06/12	6	31.86	0	0.00	31.80	6	1,020	0.59%
2023/06/09	4	32.23	0	0.00	32.35	4	1,019	0.39%
2023/06/08	6	32.07	0	0.00	32.05	6	1,030	0.58%
2023/06/07	0	0.00	5	33.00	32.70	-5	1,032	-0.48%
2023/06/06	2	32.73	10	32.90	32.50	-8	1,026	-0.78%
2023/05/31	0	0.00	3	31.48	31.60	-3	1,000	-0.30%
2023/05/30	0	0.00	1	31.45	31.55	-1	997	-0.10%
2023/05/29	0	0.00	1	31.30	31.45	-1	999	-0.10%
2023/05/26	8	30.80	0	0.00	30.80	8	1,013	0.79%
2023/05/25	2	30.70	0	0.00	30.90	2	1,010	0.20%
2023/05/24	1	30.95	0	0.00	30.85	1	1,017	0.10%
2023/05/11	5	30.06	0	0.00	29.90	5	1,002	0.50%
2023/04/26	0	0.00	1	31.45	31.40	-1	1,026	-0.10%
2023/04/25	1	31.25	0	0.00	31.30	1	1,020	0.10%
2023/04/24	2	31.60	0	0.00	32.10	2	1,007	0.20%
2023/04/21	1	31.35	1	31.65	31.55	0	991	0.00%
2023/04/20	2	32.60	0	0.00	32.25	2	970	0.21%
2023/04/18	0.5	32.55	0	0.00	32.60	0.5	952	0.05%
2023/04/13	8	33.07	0	0.00	32.75	8	898	0.89%
2023/04/12	1	33.25	0	0.00	33.15	1	873	0.11%
2023/04/11	1	33.20	3	33.08	33.05	-2	853	-0.23%
2023/04/10	1	32.30	0	0.00	32.30	1	832	0.12%
2023/04/06	3	33.22	0	0.00	33.10	3	797	0.38%
2023/03/31	0	0.00	1	32.50	32.50	-1	760	-0.13%
2023/03/30	2	32.85	23	32.78	32.65	-21	745	-2.82%
2023/03/29	0	0.00	1	32.20	32.00	-1	710	-0.14%
2023/03/28	0	0.00	3	31.42	31.40	-3	694	-0.43%
2023/03/27	0	0.00	1	31.60	31.65	-1	687	-0.15%
2023/03/24	1	31.45	2	31.53	31.35	-1	687	-0.15%
2023/03/23	0	0.00	1	30.75	31.00	-1	661	-0.15%
2023/03/13	2	28.95	0	0.00	29.05	2	607	0.33%
2023/03/09	0	0.00	1	30.00	30.00	-1	632	-0.16%
2023/03/07	0	0.00	5	29.85	30.15	-5	635	-0.79%
2023/03/02	0	0.00	3	29.20	29.35	-3	682	-0.44%
2023/02/23	1	30.00	0	0.00	30.00	1	686	0.15%
2023/02/21	0.2	30.50	0	0.00	30.50	0.2	719	0.02%
2023/02/20	1	30.40	4	30.49	30.35	-3	733	-0.41%
2023/02/15	1	29.75	0	0.00	29.85	1	866	0.12%
2023/02/01	1	29.95	0	0.00	30.00	1	875	0.11%
2022/12/20	1	29.45	0	0.00	29.00	1	1,053	0.09%
2022/12/16	2	29.93	0	0.00	29.85	2	1,057	0.19%
2022/12/15	0	0.00	10	30.75	30.65	-10	1,046	-0.96%
2022/12/06	1	31.60	0	0.00	31.60	1	1,040	0.10%
2022/12/05	1	32.80	0	0.00	32.45	1	1,032	0.10%
2022/12/02	3	32.65	0	0.00	32.60	3	1,022	0.29%
2022/12/01	2	32.35	3	32.58	32.60	-1	1,013	-0.10%
2022/11/30	6	31.93	14	31.98	31.85	-8	984	-0.81%
2022/11/29	4	31.69	2	31.80	31.80	2	982	0.20%
2022/11/25	1	30.80	0	0.00	30.75	1	985	0.10%
2022/11/24	3	31.95	0	0.00	31.95	3	984	0.30%
2022/11/23	2	31.60	1	31.70	31.70	1	1,021	0.10%
2022/11/18	0	0.00	2.1	31.55	31.90	-2.1	1,014	-0.21%
2022/11/17	4	31.34	1	31.20	31.15	3	987	0.30%
2022/11/16	0	0.00	1.1	31.17	30.85	-1.1	977	-0.11%
2022/11/15	0	0.00	6	31.25	31.10	-6	960	-0.62%
2022/11/14	0.2	30.80	12	30.83	30.95	-11.8	932	-1.27%
2022/11/11	10	28.90	0	0.00	28.80	10	845	1.18%
2022/11/01	0	0.00	1	27.85	27.55	-1	858	-0.12%
2022/10/31	1	27.95	1	27.60	27.50	0	858	0.00%
2022/10/07	0	0.00	1	29.25	29.00	-1	809	-0.12%
2022/10/06	2	29.43	1	29.50	29.15	1	835	0.12%
2022/10/05	1	29.55	0	0.00	29.35	1	833	0.12%
2022/09/29	10	28.10	0	0.00	27.65	10	853	1.17%
2022/09/21	0	0.00	1	29.20	29.05	-1	893	-0.11%
2022/09/20	0	0.00	1	29.30	29.20	-1	897	-0.11%
2022/09/16	0	0.00	1	29.55	29.50	-1	905	-0.11%
2022/09/05	2	29.73	7	29.81	29.60	-5	1,036	-0.48%
2022/09/02	8	30.64	5	30.40	30.20	3	1,042	0.29%
2022/09/01	5	30.77	0	0.00	30.55	5	1,051	0.48%
2022/08/31	8	31.00	0	0.00	31.30	8	1,036	0.77%
2022/08/30	1	31.55	0	0.00	30.35	1	1,014	0.10%
2022/08/29	1	29.55	1	29.60	29.55	0	959	0.00%
2022/08/26	8	30.58	8	30.79	30.60	0	955	0.00%
2022/08/19	0	0.00	1	30.30	30.40	-1	959	-0.10%
2022/08/18	0	0.00	0.2	29.75	29.90	-0.2	959	-0.02%
2022/08/16	0	0.00	2	30.25	30.30	-2	974	-0.21%
2022/08/01	0	0.00	1	28.65	28.65	-1	1,079	-0.09%
2022/07/20	1	28.50	0	0.00	28.45	1	1,141	0.09%
2022/07/19	0	0.00	1	28.50	28.40	-1	1,156	-0.09%
2022/07/01	0	0.00	1	27.95	27.60	-1	1,133	-0.09%
2022/06/17	5	29.67	0	0.00	29.60	5	1,218	0.41%
2022/06/16	1	31.30	0	0.00	30.70	1	1,215	0.08%
2022/06/15	0	0.00	1	32.30	32.50	-1	1,209	-0.08%
2022/06/13	1	32.15	0	0.00	31.80	1	1,273	0.08%
2022/06/10	1	31.45	0	0.00	32.40	1	1,319	0.08%
2022/05/26	1	31.60	1	31.15	31.20	0	1,913	0.00%
2022/05/24	0	0.00	2	31.15	31.05	-2	2,006	-0.10%
2022/05/23	2	30.85	0	0.00	30.85	2	2,064	0.10%
2022/05/20	0	0.00	5	31.00	31.00	-5	2,130	-0.23%
2022/05/12	0.2	29.00	0	0.00	28.00	0.2	2,407	0.01%
2022/05/04	20	30.50	0	0.00	30.40	20	2,538	0.79%
2022/04/27	0	0.00	1	28.85	29.55	-1	2,741	-0.04%
2022/04/25	1.2	30.00	0	0.00	30.05	1.2	2,847	0.04%
2022/04/12	1	31.30	0	0.00	31.55	1	5,608	0.02%
2022/04/11	0	0.00	20	32.00	31.35	-20	6,408	-0.31%
2022/04/01	10	32.95	0	0.00	33.10	10	7,031	0.14%
2022/03/31	0	0.00	4	33.40	33.25	-4	7,561	-0.05%
2022/03/29	1	33.90	0	0.00	33.40	1	7,791	0.01%
2022/03/25	0	0.00	5	33.89	33.85	-5	7,950	-0.06%
2022/03/24	1	33.95	0	0.00	33.75	1	7,990	0.01%
2022/03/18	0	0.00	3	32.70	32.65	-3	8,319	-0.04%
2022/03/17	10	32.90	0	0.00	32.85	10	8,351	0.12%
2022/03/16	3	32.57	3	32.90	32.25	0	8,411	0.00%
2022/03/10	2	35.15	2	34.80	34.80	0	8,753	0.00%
2022/03/08	2	33.30	0	0.00	33.00	2	9,245	0.02%
2022/03/07	6	35.03	1	34.45	34.30	5	10,568	0.05%
2022/03/04	7	37.36	2	37.55	37.00	5	10,791	0.05%
2022/03/03	7	37.33	4	37.29	37.30	3	10,816	0.03%
2022/02/24	2	36.45	2	36.73	35.95	0	10,870	0.00%
2022/02/23	1	37.50	1	37.80	37.35	0	10,860	0.00%
2022/02/22	1	37.20	0	0.00	37.00	1	10,876	0.01%
2022/02/18	0	0.00	4	36.45	36.80	-4	11,537	-0.03%
2022/02/17	5	36.84	2	37.10	36.95	3	11,564	0.03%
2022/02/16	0	0.00	4	36.60	36.60	-4	11,472	-0.03%
2022/02/15	1	35.30	0	0.00	35.15	1	11,420	0.01%
2022/02/14	2	35.85	3	35.68	35.85	-1	11,389	-0.01%
2022/02/11	1	35.45	0	0.00	35.35	1	11,340	0.01%
2022/02/10	2	35.83	1	35.85	35.85	1	11,312	0.01%
2022/02/09	1	36.60	1	36.55	36.65	0	11,277	0.00%
2022/02/07	0	0.00	1	35.20	35.40	-1	11,214	-0.01%
2022/01/25	6	34.65	17	34.36	34.05	-11	11,179	-0.10%
2022/01/24	1	34.75	0	0.00	35.05	1	11,147	0.01%
2022/01/21	1	35.35	1	35.85	35.15	0	11,095	0.00%
2022/01/20	6	36.50	6	36.54	36.50	0	11,015	0.00%
2022/01/19	11	36.80	1	37.20	36.80	10	10,972	0.09%
2022/01/18	8	37.79	5	37.55	37.45	3	10,922	0.03%
2022/01/17	11	37.53	9	37.71	38.00	2	10,841	0.02%
2022/01/14	4	36.88	20	36.69	36.70	-16	10,743	-0.15%
2022/01/13	30	38.26	8	38.10	38.25	22	10,644	0.21%
2022/01/12	6	37.03	6	37.16	37.10	0	10,323	0.00%
2022/01/11	4	37.06	4	36.38	36.30	0	10,211	0.00%
2022/01/10	3	38.10	2	38.00	37.80	1	10,056	0.01%
2022/01/07	13	38.89	13	38.59	38.05	0	9,946	0.00%
2022/01/06	49	40.27	41	40.26	39.70	8	9,662	0.08%
2022/01/05	85.3	42.16	59	42.18	41.05	26.3	9,337	0.28%
2022/01/04	26	39.76	45	40.37	40.90	-19	8,049	-0.24%
2022/01/03	19	38.62	13	38.50	38.30	6	7,227	0.08%
2021/12/30	2	36.88	0	0.00	36.70	2	6,869	0.03%
2021/12/29	1	36.90	3	37.03	37.15	-2	6,820	-0.03%
2021/12/28	14	37.77	14	37.99	37.40	0	6,730	0.00%
2021/12/27	22	38.88	22.2	38.97	38.40	-0.2	6,548	0.00%
2021/12/24	14	37.34	11	36.94	37.30	3	6,025	0.05%
2021/12/23	4	36.53	2	36.68	36.65	2	5,825	0.03%
2021/12/22	2.2	36.56	1	36.70	36.15	1.2	5,748	0.02%
2021/12/21	1	35.80	1	36.00	36.45	0	5,694	0.00%
2021/12/20	1	36.05	2	36.18	36.15	-1	5,572	-0.02%
2021/12/17	2	35.73	5	35.70	35.90	-3	5,516	-0.05%
2021/12/16	19	35.91	4	36.08	36.35	15	5,417	0.28%
2021/12/15	0	0.00	1	34.50	34.55	-1	5,246	-0.02%
2021/12/14	2	34.88	2	34.80	34.20	0	5,221	0.00%
2021/12/13	2	35.60	1	35.90	35.90	1	5,149	0.02%
2021/12/10	1	35.75	0	0.00	35.50	1	5,091	0.02%
2021/12/09	2	36.88	2	35.90	36.05	0	4,984	0.00%
2021/12/08	0	0.00	1	35.60	35.30	-1	4,801	-0.02%
2021/12/07	3	35.15	3	35.20	35.40	0	4,739	0.00%
2021/12/06	2	34.93	14	35.10	35.10	-12	4,643	-0.26%
2021/12/03	26.2	36.28	19	36.29	36.00	7.2	4,528	0.16%
2021/12/02	23	37.58	14	37.41	36.25	9	4,391	0.20%
2021/12/01	52	37.89	54	37.79	38.25	-2	3,992	-0.05%
2021/11/30	10	34.67	21.2	35.90	36.60	-11.2	2,608	-0.43%
2021/11/29	4	32.06	6	32.95	33.30	-2	2,278	-0.09%
2021/11/26	6	32.93	13	32.97	32.90	-7	2,146	-0.33%
2021/11/25	8	32.46	1	32.20	32.15	7	2,010	0.35%
2021/11/24	1	32.80	1.5	32.57	32.80	-0.5	1,949	-0.03%
2021/11/23	7	31.71	6	31.60	31.35	1	1,903	0.05%
2021/11/22	2.1	32.66	0	0.00	32.45	2.1	1,855	0.11%
2021/11/19	10	33.18	15	33.05	33.20	-5	1,799	-0.28%
2021/11/18	33.1	34.46	2	34.50	34.10	31.1	1,717	1.81%
2021/11/17	12	33.00	13	33.67	33.00	-1	1,372	-0.07%
2021/11/16	2.1	30.26	6	30.30	31.15	-3.9	956	-0.41%
2021/11/09	0	0.00	1	29.75	29.90	-1	924	-0.11%
2021/11/08	1	29.85	0	0.00	29.90	1	946	0.11%
2021/11/04	2	29.80	0	0.00	29.85	2	957	0.21%
2021/11/02	0.2	29.50	0	0.00	29.05	0.2	954	0.03%
2021/11/01	1	29.90	0	0.00	29.95	1	935	0.11%
2021/10/29	1	29.90	0	0.00	29.90	1	930	0.11%
2021/10/26	0.3	29.70	1	29.80	29.65	-0.7	939	-0.08%
2021/10/25	1	29.25	0	0.00	29.30	1	938	0.11%
2021/10/15	0	0.00	1	28.10	28.05	-1	1,066	-0.09%
2021/10/14	1	27.65	0	0.00	27.50	1	1,120	0.09%
2021/10/13	3	27.60	0	0.00	27.50	3	1,235	0.24%
2021/10/05	0	0.00	3	27.65	28.10	-3	1,566	-0.19%
2021/10/01	0	0.00	2	28.75	28.10	-2	1,620	-0.12%
2021/09/29	1	28.90	0	0.00	28.90	1	1,686	0.06%
2021/09/23	4	30.39	0	0.00	30.30	4	1,764	0.23%
2021/09/22	2	30.40	0	0.00	30.30	2	1,790	0.11%
2021/09/01	3	32.40	3	32.35	32.45	0	2,271	0.00%
2021/08/13	0	0.00	1	32.20	32.15	-1	2,417	-0.04%
2021/08/11	3	30.50	0	0.00	30.65	3	2,426	0.12%
2021/08/04	0	0.00	1	32.20	32.45	-1	2,797	-0.04%
2021/08/03	1	32.60	0	0.00	32.30	1	2,856	0.04%
2021/07/28	0	0.00	0.8	32.40	32.20	-0.8	2,963	-0.03%
2021/07/23	0	0.00	2	33.50	33.25	-2	3,218	-0.06%
2021/07/22	0	0.00	3	33.97	33.25	-3	3,228	-0.09%
2021/07/21	4	33.53	0	0.00	32.85	4	3,229	0.12%
2021/07/20	0	0.00	2	34.30	34.00	-2	3,227	-0.06%
2021/07/19	5	34.37	7	34.54	34.25	-2	3,249	-0.06%
2021/07/16	2	35.20	9	34.67	35.75	-7	3,231	-0.22%
2021/07/15	1	33.70	4	34.46	33.85	-3	3,141	-0.10%
2021/07/14	0	0.00	8	33.59	33.90	-8	3,229	-0.25%
2021/07/13	2	33.90	7	34.57	33.40	-5	3,315	-0.15%
2021/07/12	0.2	33.90	2	33.90	33.95	-1.8	3,286	-0.05%
2021/07/09	2	33.30	4	33.63	33.80	-2	3,356	-0.06%
2021/07/08	0	0.00	5	33.58	33.50	-5	3,378	-0.15%
2021/07/07	0	0.00	1	33.60	33.55	-1	3,421	-0.03%
2021/07/06	0	0.00	1	33.45	32.70	-1	3,424	-0.03%
2021/07/05	0	0.00	1	33.20	33.00	-1	3,430	-0.03%
2021/07/02	1	32.80	0	0.00	32.80	1	3,423	0.03%
2021/07/01	2	32.40	0	0.00	32.30	2	3,442	0.06%
2021/06/30	2	32.75	0	0.00	32.60	2	3,467	0.06%
2021/06/29	1	32.90	1	33.10	32.70	0	3,465	0.00%
2021/06/28	0	0.00	1	33.60	33.25	-1	3,450	-0.03%
2021/06/25	1	33.35	1	33.10	33.05	0	3,431	0.00%
2021/06/24	24	33.74	19	33.79	33.55	5	3,394	0.15%
2021/06/23	2	33.50	10	33.40	34.20	-8	3,192	-0.25%
2021/06/22	2	30.85	0	0.00	31.10	2	3,046	0.07%
2021/06/18	1	30.90	0	0.00	31.10	1	3,095	0.03%
2021/06/16	1	30.55	0	0.00	30.35	1	3,125	0.03%
2021/06/15	0	0.00	1	30.30	30.20	-1	3,126	-0.03%
2021/06/03	0	0.00	4	29.94	29.70	-4	3,225	-0.12%
2021/06/02	6	29.67	1	29.35	29.50	5	3,234	0.15%
2021/05/28	1	28.80	2	28.90	29.05	-1	3,252	-0.03%
2021/05/27	1	28.30	0	0.00	28.30	1	3,277	0.03%
2021/05/25	1	27.65	0	0.00	27.80	1	3,291	0.03%
2021/05/24	0	0.00	1	27.65	28.10	-1	3,308	-0.03%
2021/05/20	1	27.05	1	26.00	26.05	0	3,412	0.00%
2021/05/19	2	26.10	1	26.65	26.60	1	3,465	0.03%
2021/05/17	3	24.67	1	25.55	24.00	2	3,501	0.06%
2021/05/13	1	24.70	0	0.00	25.25	1	3,380	0.03%
2021/05/12	3	27.10	0	0.00	26.95	3	3,294	0.09%
2021/05/11	5	30.09	0	0.00	29.60	5	3,214	0.16%
2021/05/10	1	31.40	0	0.00	31.25	1	3,191	0.03%
2021/05/07	1	31.75	0	0.00	31.80	1	3,225	0.03%
2021/05/06	2	31.00	0	0.00	31.15	2	3,243	0.06%
2021/05/05	4	31.55	3	32.20	31.40	1	3,243	0.03%
2021/05/04	3	31.63	6	31.40	32.25	-3	3,256	-0.09%
2021/05/03	5	34.75	0	0.00	33.60	5	3,316	0.15%
2021/04/29	2	36.45	0	0.00	36.45	2	3,274	0.06%
2021/04/27	2	35.20	0	0.00	35.30	2	3,467	0.06%
2021/04/22	0	0.00	1	36.50	35.25	-1	4,700	-0.02%
2021/04/21	2	36.30	1	36.70	36.25	1	4,661	0.02%
2021/04/19	0	0.00	7	35.54	36.00	-7	4,683	-0.15%
2021/04/16	1	34.60	10	34.70	34.65	-9	4,675	-0.19%
2021/04/15	0	0.00	87	34.47	34.90	-87	4,761	-1.83%
2021/04/14	8	33.48	1	33.70	33.90	7	4,862	0.14%
2021/04/13	77	34.24	0	0.00	33.85	77	5,104	1.51%
2021/04/09	0	0.00	10	33.80	33.65	-10	5,732	-0.17%
2021/04/08	0	0.00	21	33.31	33.40	-21	5,740	-0.37%
2021/04/07	10	33.50	0	0.00	33.45	10	5,873	0.17%
2021/04/06	2	33.40	1	33.50	33.60	1	6,092	0.02%
2021/04/01	20	32.57	0	0.00	32.70	20	6,059	0.33%
2021/03/31	0	0.00	1	32.65	32.85	-1	6,065	-0.02%
2021/03/30	1	32.85	0	0.00	32.60	1	6,075	0.02%
2021/03/26	0	0.00	3	32.60	32.65	-3	6,096	-0.05%
2021/03/25	0	0.00	4	32.35	32.50	-4	6,184	-0.06%
2021/03/24	1	32.45	0	0.00	32.55	1	6,226	0.02%
2021/03/23	4	32.60	0	0.00	32.45	4	6,223	0.06%
2021/03/22	0	0.00	35	33.20	33.20	-35	6,180	-0.57%
2021/03/19	1	33.75	0	0.00	33.95	1	6,175	0.02%
2021/03/18	1	34.05	0	0.00	34.15	1	6,207	0.02%
2021/03/16	0	0.00	1	34.10	33.85	-1	6,245	-0.02%
2021/03/15	0	0.00	5	33.61	33.70	-5	6,272	-0.08%
2021/03/11	2	33.55	0	0.00	33.55	2	6,354	0.03%
2021/03/10	0	0.00	5	33.54	33.60	-5	6,380	-0.08%
2021/03/08	4	33.31	0	0.00	33.15	4	6,423	0.06%
2021/03/05	3	33.52	0	0.00	33.40	3	6,446	0.05%
2021/03/04	2	33.65	1	33.80	33.60	1	6,515	0.02%
2021/03/02	1	34.45	0	0.00	34.05	1	6,742	0.01%
2021/02/25	0	0.00	1	34.05	34.05	-1	6,719	-0.01%
2021/02/24	1	34.40	2	34.65	34.25	-1	6,732	-0.01%
2021/02/22	42	34.51	3	35.30	35.30	39	6,683	0.58%
2021/02/19	0	0.00	1	33.90	34.05	-1	6,639	-0.02%
2021/02/18	2	33.23	0	0.00	33.20	2	6,586	0.03%
2021/02/04	3	32.37	0	0.00	32.40	3	6,563	0.05%
2021/02/01	2	32.05	0	0.00	32.55	2	6,707	0.03%
2021/01/29	2	33.55	1	33.35	32.85	1	6,708	0.01%
2021/01/28	2	33.95	0	0.00	33.80	2	6,700	0.03%
2021/01/27	1	34.20	0	0.00	34.35	1	6,710	0.01%
2021/01/26	3	33.90	13	33.91	33.90	-10	6,712	-0.15%
2021/01/25	12	34.18	3	34.25	34.80	9	6,707	0.13%
2021/01/21	19	36.12	7	35.23	35.05	12	6,716	0.18%
2021/01/20	13	37.89	5	37.00	36.20	8	6,682	0.12%
2021/01/19	16	38.46	17	38.83	37.75	-1	6,638	-0.02%
2021/01/18	12.5	37.43	4	38.15	36.85	8.5	6,136	0.14%
2021/01/15	7	36.65	7	37.02	36.75	0	5,924	0.00%
2021/01/14	2.3	36.25	2	36.45	36.60	0.3	5,969	0.00%
2021/01/13	2	36.15	8	35.93	35.75	-6	6,219	-0.10%
2021/01/12	3.3	35.81	2	35.73	35.25	1.3	6,193	0.02%
2021/01/11	3	36.55	6	36.81	37.00	-3	6,106	-0.05%
2021/01/08	15	36.48	21	36.31	36.45	-6	6,031	-0.10%
2021/01/07	6	36.84	17	36.04	37.05	-11	5,911	-0.19%
2021/01/06	9	36.38	6	36.69	35.10	3	5,766	0.05%
2021/01/05	7	36.26	19	36.19	36.55	-12	5,587	-0.21%
2021/01/04	4	33.35	10	34.30	34.85	-6	5,114	-0.12%
2020/12/31	1	31.70	1	31.60	31.70	0	4,933	0.00%
2020/12/30	3	32.48	1	32.40	32.25	2	4,946	0.04%
2020/12/29	9	32.53	6	32.07	32.15	3	4,847	0.06%
2020/12/25	4	30.33	0	0.00	30.05	4	4,909	0.08%
2020/12/24	1	29.60	0.1	29.90	29.85	1	4,891	0.02%
2020/12/22	5	29.11	3	28.98	28.75	2	4,900	0.04%
2020/12/21	4	28.95	0	0.00	29.05	4	4,883	0.08%
2020/12/18	3	29.78	0	0.00	29.75	3	4,813	0.06%
2020/12/15	0	0.00	2	30.90	30.20	-2	4,884	-0.04%
2020/12/14	0	0.00	4	30.88	30.70	-4	4,858	-0.08%
2020/12/11	0	0.00	5	30.00	30.00	-5	4,822	-0.10%
2020/12/10	0	0.00	12	30.74	30.75	-12	4,782	-0.25%
2020/12/09	1	30.80	1	31.00	31.30	0	4,758	0.00%
2020/12/08	0	0.00	3	30.80	30.80	-3	4,720	-0.06%
2020/12/07	0	0.00	2	31.65	31.05	-2	4,696	-0.04%
2020/12/01	0	0.00	1	31.00	31.10	-1	4,547	-0.02%
2020/11/30	5	31.08	0	0.00	31.00	5	4,542	0.11%
2020/11/27	5	31.39	3	31.98	31.35	2	4,467	0.04%
2020/11/26	0	0.00	4	31.48	31.30	-4	4,328	-0.09%
2020/11/25	0	0.00	3	30.48	30.25	-3	4,190	-0.07%
2020/11/23	0	0.00	1	30.75	30.70	-1	4,144	-0.02%
2020/11/20	0	0.00	2	30.18	30.05	-2	4,103	-0.05%
2020/11/19	1	29.70	1	29.70	29.80	0	4,080	0.00%
2020/11/18	1	30.25	2	30.30	30.15	-1	4,067	-0.02%
2020/11/17	1	29.45	0	0.00	29.45	1	4,039	0.02%
2020/11/11	3	29.65	0	0.00	29.55	3	4,004	0.07%
2020/11/10	2	29.88	1	30.15	30.10	1	3,955	0.03%
2020/11/06	1	29.50	2	29.65	29.65	-1	3,825	-0.03%
2020/11/05	1	30.00	0	0.00	29.45	1	3,806	0.03%
2020/11/04	2	29.90	0	0.00	30.00	2	3,771	0.05%
2020/10/30	7	31.03	0	0.00	30.30	7	3,667	0.19%
2020/10/29	2	31.40	0	0.00	31.35	2	3,583	0.06%
2020/10/28	1	31.85	0	0.00	31.75	1	3,478	0.03%
2020/10/27	1	32.70	0	0.00	32.80	1	3,369	0.03%
2020/10/26	1	32.80	1	32.10	32.60	0	3,212	0.00%
2020/10/23	3	30.95	5	31.19	32.25	-2	2,970	-0.07%
2020/10/22	6	30.37	2	30.23	31.10	4	2,727	0.15%
2020/10/21	5	29.59	4	29.71	29.35	1	2,551	0.04%
2020/10/20	1	28.70	0	0.00	28.70	1	2,302	0.04%
2020/10/16	0	0.00	1	27.90	28.00	-1	2,283	-0.04%
2020/10/13	2	28.90	0	0.00	29.00	2	2,536	0.08%
2020/10/12	0	0.00	2	28.10	28.10	-2	2,429	-0.08%
2020/10/06	0	0.00	1	28.60	28.55	-1	2,289	-0.04%
2020/10/05	6	28.78	0	0.00	28.40	6	2,246	0.27%
2020/09/30	0	0.00	6	28.08	29.05	-6	2,102	-0.29%
2020/09/23	1	27.30	0	0.00	27.00	1	1,912	0.05%
2020/09/22	2	27.70	0	0.00	27.55	2	1,895	0.11%
2020/09/21	0	0.00	2	28.40	27.95	-2	1,889	-0.11%
2020/09/18	11	27.60	1	27.55	27.40	10	1,837	0.54%
2020/09/08	5	26.18	0	0.00	26.10	5	1,797	0.28%
2020/09/07	0	0.00	1	27.00	26.60	-1	1,797	-0.06%
2020/09/04	2	25.85	0	0.00	26.25	2	1,818	0.11%
2020/09/03	4	26.48	0	0.00	26.45	4	1,853	0.22%
2020/09/02	2	25.90	0	0.00	26.00	2	1,948	0.10%
2020/08/21	1	24.95	2	25.10	25.65	-1	2,020	-0.05%
2020/08/20	1	25.00	0	0.00	24.90	1	2,002	0.05%
2020/08/07	1	26.15	0	0.00	26.25	1	2,203	0.05%
2020/08/05	1	26.20	1	26.75	26.75	0	2,214	0.00%
2020/07/28	3	25.53	0	0.00	25.05	3	2,210	0.14%
2020/07/23	2	28.05	0	0.00	27.95	2	2,116	0.09%
2020/07/22	2	28.35	0	0.00	28.10	2	2,106	0.09%
2020/07/20	2	27.40	26	27.91	28.80	-24	1,992	-1.20%
2020/07/17	7	27.19	6	27.11	27.40	1	1,849	0.05%
2020/07/15	2	25.83	0	0.00	25.60	2	1,723	0.12%
2020/07/14	1	25.90	0	0.00	25.75	1	1,746	0.06%
2020/07/10	0	0.00	5	25.70	25.55	-5	1,801	-0.28%
2020/07/06	5	26.85	0	0.00	26.60	5	1,819	0.27%
2020/07/02	0	0.00	2	26.65	26.70	-2	1,848	-0.11%
2020/06/19	0	0.00	1	26.30	26.10	-1	1,903	-0.05%
2020/06/11	5	26.98	0	0.00	26.45	5	1,960	0.25%
2020/06/10	4	27.64	1	27.85	27.65	3	1,931	0.16%
2020/06/09	1	28.30	2	26.85	27.95	-1	1,923	-0.05%
2020/06/08	13	26.49	1	26.30	26.25	12	1,819	0.66%
2020/06/04	8	25.50	0	0.00	25.65	8	1,776	0.45%
2020/06/03	1	25.05	0	0.00	26.00	1	1,776	0.06%
2020/06/02	1	24.50	0	0.00	24.45	1	1,726	0.06%
2020/05/28	0	0.00	4	24.20	24.15	-4	1,726	-0.23%
2020/05/27	0	0.00	1	24.35	24.35	-1	1,751	-0.06%
2020/05/25	1	24.15	0	0.00	24.40	1	1,760	0.06%
2020/05/21	4	25.11	0	0.00	25.00	4	1,743	0.23%
2020/05/20	0	0.00	1	24.25	24.25	-1	1,704	-0.06%
2020/05/19	0	0.00	2	23.38	23.90	-2	1,614	-0.12%
2020/05/18	3	21.87	0	0.00	21.75	3	1,557	0.19%
2020/05/15	4	22.74	1	22.75	22.50	3	1,514	0.20%
2020/05/14	1	23.40	0	0.00	23.05	1	1,493	0.07%
2020/05/13	1	23.90	0	0.00	24.00	1	1,461	0.07%
2020/05/12	1	24.30	0	0.00	24.45	1	1,455	0.07%
2020/05/11	1	24.80	0	0.00	24.75	1	1,453	0.07%
2020/05/06	0	0.00	1	25.05	25.05	-1	1,436	-0.07%
2020/04/30	0	0.00	12	25.60	25.80	-12	1,457	-0.82%
2020/04/29	2	25.70	0.2	25.30	25.25	1.8	1,484	0.12%
2020/04/17	0	0.00	1	24.55	23.90	-1	1,640	-0.06%
2020/04/16	11	24.07	1	24.00	24.10	10	1,611	0.62%
2020/04/15	3	23.70	12	23.93	24.45	-9	1,591	-0.57%
2020/04/13	5	22.25	0	0.00	22.15	5	1,530	0.33%
2020/04/10	2	22.73	0	0.00	23.00	2	1,517	0.13%
2020/04/09	10	22.95	0	0.00	23.10	10	1,521	0.66%
2020/03/31	0	0.00	4	20.93	20.80	-4	1,429	-0.28%
2020/03/27	1	20.95	0	0.00	20.80	1	1,448	0.07%
2020/03/23	1	19.05	0	0.00	19.00	1	1,412	0.07%
2020/03/16	1	23.40	0	0.00	23.25	1	1,331	0.08%
2020/03/13	2	23.85	0	0.00	24.75	2	1,314	0.15%
2020/03/12	0	0.00	1	26.00	26.40	-1	1,268	-0.08%
2020/03/09	1	28.10	0	0.00	28.10	1	1,227	0.08%
2020/02/27	1	29.80	0	0.00	29.95	1	1,179	0.08%
2020/02/14	0	0.00	1	31.15	31.15	-1	1,413	-0.07%
2020/02/05	1	29.85	0	0.00	29.95	1	1,448	0.07%
2020/02/03	1	29.50	0	0.00	28.95	1	1,442	0.07%
2020/01/20	0	0.00	1	33.10	32.95	-1	1,332	-0.08%
2020/01/15	5	33.90	0	0.00	33.55	5	1,318	0.38%
2020/01/14	5	34.05	0	0.00	34.00	5	1,298	0.38%
2020/01/06	0	0.00	2	31.75	32.25	-2	1,266	-0.16%
2019/12/31	6	31.82	1	31.90	31.95	5	1,273	0.39%
2019/12/30	1	31.30	2	31.55	31.40	-1	1,266	-0.08%
2019/12/25	3	32.10	0	0.00	32.00	3	1,258	0.24%
2019/12/20	2	31.23	0	0.00	31.10	2	1,205	0.17%
2019/11/28	2	31.10	0	0.00	31.25	2	1,196	0.17%
2019/11/18	0	0.00	1	32.45	32.55	-1	1,127	-0.09%
2019/11/15	1	32.00	2	33.00	32.05	-1	1,105	-0.09%
2019/11/04	0	0.00	1	30.80	30.70	-1	857	-0.12%
2019/10/31	2	30.75	0	0.00	30.85	2	838	0.24%
2019/10/29	0	0.00	2	31.85	31.40	-2	826	-0.24%
2019/10/24	0	0.00	8	32.00	32.05	-8	845	-0.95%
2019/10/23	8	31.82	0	0.00	31.85	8	845	0.95%
2019/10/22	0	0.00	3	31.43	31.70	-3	834	-0.36%
2019/10/21	2	30.75	0	0.00	31.05	2	817	0.24%
2019/10/16	0	0.00	2	30.65	30.70	-2	758	-0.26%
2019/10/07	3	30.40	0	0.00	30.40	3	684	0.44%
2019/10/03	1	31.00	0	0.00	30.95	1	674	0.15%
2019/09/09	0	0.00	1	32.90	33.20	-1	585	-0.17%
2019/08/23	1	32.15	0	0.00	32.00	1	597	0.17%
2019/08/21	1	31.20	0	0.00	31.30	1	595	0.17%
2019/08/01	4	33.35	0	0.00	33.05	4	681	0.59%
2019/07/19	0	0.00	1	34.80	34.45	-1	707	-0.14%
2019/07/18	1	34.05	0	0.00	33.85	1	707	0.14%
2019/06/28	5	34.60	0	0.00	34.75	5	794	0.63%
2019/06/27	0	0.00	1	35.15	34.65	-1	803	-0.12%
2019/06/26	1	34.30	0	0.00	34.65	1	809	0.12%
2019/06/19	0	0.00	1	36.10	35.95	-1	912	-0.11%
2019/05/20	2	32.30	0	0.00	32.15	2	1,058	0.19%
2019/05/17	1	32.50	0	0.00	32.45	1	1,070	0.09%
2019/05/16	6	34.05	0	0.00	33.65	6	1,071	0.56%
2019/05/15	1	35.00	0	0.00	34.45	1	1,118	0.09%
2019/05/02	0	0.00	1	39.70	39.80	-1	1,430	-0.07%
2019/04/09	1	39.65	1	39.65	39.65	0	1,381	0.00%
2019/03/27	1	38.30	0	0.00	38.35	1	1,307	0.08%
2019/03/22	3	40.32	0	0.00	39.45	3	1,288	0.23%
2019/03/12	0	0.00	1	41.25	40.70	-1	1,189	-0.08%
2019/02/26	0	0.00	1	41.70	41.30	-1	1,228	-0.08%
2019/02/25	1	40.75	4	42.00	41.15	-3	1,211	-0.25%
2019/02/22	4	42.85	0	0.00	42.85	4	1,172	0.34%
2019/02/21	0	0.00	5	42.25	42.45	-5	1,162	-0.43%
2019/02/20	5	42.75	5	42.30	42.75	0	1,169	0.00%
2019/02/19	10	42.71	10	42.62	42.55	0	1,183	0.00%
2019/02/18	3	42.20	3	42.45	42.20	0	1,170	0.00%
2019/02/15	8	42.81	9	42.79	42.65	-1	1,156	-0.09%
2019/02/14	6	43.44	10	42.46	43.60	-4	1,136	-0.35%
2019/02/13	17	42.68	13	42.43	43.20	4	1,068	0.37%
2019/02/12	10	40.61	4	40.36	41.00	6	886	0.68%
2019/01/15	0	0.00	1	37.65	37.75	-1	679	-0.15%
2018/12/26	1	35.70	0	0.00	35.65	1	832	0.12%
2018/12/04	0	0.00	2	39.00	38.65	-2	1,070	-0.19%
2018/11/21	0	0.00	2	38.20	38.25	-2	1,110	-0.18%
2018/11/19	2	38.25	0	0.00	37.65	2	1,128	0.18%
2018/11/16	0	0.00	1	37.75	37.90	-1	1,147	-0.09%
2018/11/14	0	0.00	2	35.80	35.50	-2	1,124	-0.18%
2018/11/12	0	0.00	6	36.20	36.20	-6	1,135	-0.53%
2018/10/26	0	0.00	4	34.05	34.00	-4	1,301	-0.31%
2018/10/15	1	33.80	1	33.70	33.70	0	1,490	0.00%
2018/10/11	6	32.78	0	0.00	32.70	6	1,504	0.40%
2018/10/09	0	0.00	2	36.30	36.25	-2	1,479	-0.14%
2018/09/21	1	38.60	0	0.00	38.65	1	1,634	0.06%
2018/09/20	1	38.50	1	38.65	38.75	0	1,624	0.00%
2018/09/19	1	39.35	0	0.00	39.35	1	1,615	0.06%
2018/09/18	0	0.00	9	40.07	39.85	-9	1,589	-0.57%
2018/09/17	0	0.00	5	38.90	39.10	-5	1,524	-0.33%
2018/09/14	0	0.00	2	38.40	38.10	-2	1,488	-0.13%
2018/09/12	4	38.13	8	37.85	37.80	-4	1,571	-0.25%
2018/09/10	0	0.00	8	37.70	37.45	-8	1,578	-0.51%
2018/09/06	1	37.75	0	0.00	37.80	1	1,603	0.06%
2018/09/05	0	0.00	5	38.65	38.70	-5	1,618	-0.31%
2018/09/04	0	0.00	4	39.23	38.65	-4	1,634	-0.24%
2018/09/03	5	38.80	2	38.78	38.70	3	1,656	0.18%
2018/08/30	0	0.00	1	37.85	37.85	-1	1,733	-0.06%
2018/08/28	0	0.00	1	37.75	38.00	-1	1,856	-0.05%
2018/08/24	1	36.30	0	0.00	37.65	1	1,872	0.05%
2018/08/23	1	37.35	1	37.35	37.35	0	1,884	0.00%
2018/08/21	4	35.90	0	0.00	35.85	4	1,883	0.21%
2018/08/20	1	36.20	0	0.00	36.05	1	1,970	0.05%
2018/08/15	0	0.00	1	36.70	36.90	-1	1,957	-0.05%
2018/08/10	0	0.00	1	37.75	37.30	-1	1,924	-0.05%
2018/08/06	1	37.90	0	0.00	37.95	1	1,997	0.05%
2018/08/02	4	37.20	3	37.80	37.10	1	2,105	0.05%
2018/07/31	1	38.00	0	0.00	38.05	1	2,226	0.04%
2018/07/25	1	39.30	0	0.00	39.30	1	2,629	0.04%
2018/07/20	0	0.00	1	39.00	38.75	-1	2,629	-0.04%
2018/07/17	3	38.00	0	0.00	38.00	3	2,593	0.12%
2018/07/16	2	38.20	2	38.15	38.35	0	2,576	0.00%
2018/07/13	2	35.90	0	0.00	35.95	2	2,536	0.08%
2018/07/10	1	35.40	1	35.80	35.80	0	2,565	0.00%
2018/07/09	0	0.00	1	36.65	36.75	-1	2,543	-0.04%
2018/07/06	7	36.09	4	35.95	35.50	3	2,501	0.12%
2018/07/05	1	38.05	0	0.00	37.35	1	2,458	0.04%
2018/07/02	1	38.55	0	0.00	38.80	1	2,454	0.04%
2018/06/28	3	38.32	0	0.00	38.20	3	2,448	0.12%
2018/06/22	2	38.38	0	0.00	39.10	2	2,450	0.08%
2018/06/14	1	40.00	0	0.00	39.90	1	2,308	0.04%
2018/06/12	1	40.15	0	0.00	40.15	1	2,259	0.04%
2018/06/08	1	41.60	0	0.00	41.30	1	2,175	0.05%
2018/06/07	4	42.33	0	0.00	42.15	4	2,129	0.19%
2018/06/06	0	0.00	6	42.42	43.00	-6	2,070	-0.29%
2018/06/05	3	41.42	2	40.95	41.00	1	2,006	0.05%
2018/06/04	1	40.00	0	0.00	40.10	1	1,982	0.05%
2018/05/31	2	39.75	0	0.00	39.70	2	1,960	0.10%
2018/05/30	4	40.01	2	40.00	39.90	2	1,931	0.10%
2018/05/29	1	40.80	0	0.00	40.65	1	1,922	0.05%
2018/05/28	2	40.60	0	0.00	40.95	2	1,931	0.10%
2018/05/24	0	0.00	1	39.60	39.60	-1	1,839	-0.05%
2018/05/22	2	39.58	2	39.35	39.50	0	1,842	0.00%
2018/05/17	0	0.00	2	39.48	39.50	-2	1,840	-0.11%
2018/05/14	0	0.00	1	40.30	40.35	-1	1,840	-0.05%
2018/05/11	2	39.55	3	39.78	40.70	-1	1,800	-0.06%
2018/05/10	4	39.26	3	38.80	38.85	1	1,731	0.06%
2018/05/09	3	39.37	2	38.85	38.85	1	1,670	0.06%
2018/05/08	1	39.00	0	0.00	39.25	1	1,612	0.06%
2018/05/04	1	40.15	0	0.00	39.30	1	1,490	0.07%
2018/05/03	0	0.00	2	40.05	40.00	-2	1,432	-0.14%
2018/05/02	6	39.95	1	39.65	42.00	5	1,352	0.37%
2018/04/20	1	47.90	0	0.00	48.00	1	1,135	0.09%
2018/04/18	5	47.95	0	0.00	48.35	5	1,155	0.43%
2018/04/17	2	49.10	0	0.00	49.00	2	1,143	0.17%
2018/04/16	3	50.23	0	0.00	49.80	3	1,149	0.26%
2018/04/13	1	51.30	0	0.00	51.00	1	1,166	0.09%
2018/04/03	1	51.10	0	0.00	51.80	1	1,212	0.08%
2018/03/26	2	52.80	0	0.00	52.70	2	1,200	0.17%
2018/03/16	1	53.80	0	0.00	54.30	1	1,238	0.08%
2018/03/09	1	54.50	0	0.00	54.40	1	1,291	0.08%
2018/03/06	0	0.00	1	56.00	56.00	-1	1,299	-0.08%
2018/03/05	1	55.80	0	0.00	55.70	1	1,330	0.08%
2018/03/01	0	0.00	5	55.86	56.40	-5	1,400	-0.36%
2018/02/06	1	51.00	3	53.20	51.20	-2	1,475	-0.14%
2018/01/30	2	54.50	0	0.00	54.20	2	1,483	0.13%
2018/01/26	2	54.90	1	54.80	54.80	1	1,520	0.07%
2018/01/25	1	54.60	0	0.00	54.40	1	1,574	0.06%
2018/01/23	1	54.80	0	0.00	54.80	1	1,586	0.06%
2018/01/17	2	54.90	0.1	54.80	54.50	1.9	1,629	0.12%
2018/01/16	1	55.00	0	0.00	55.20	1	1,632	0.06%
2018/01/15	5	55.26	9	55.24	55.10	-4	1,631	-0.25%
2018/01/11	4	55.65	0	0.00	55.70	4	1,652	0.24%
2018/01/10	0	0.00	1	55.20	55.30	-1	1,668	-0.06%
2018/01/09	1	55.40	0	0.00	55.40	1	1,668	0.06%
2018/01/08	3	57.40	0	0.00	56.80	3	1,724	0.17%
2018/01/05	1	58.10	0	0.00	58.10	1	1,721	0.06%