敬鵬 (2355)-元大-天母券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
1,727張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	40.40	40.25	-1	6,837	-0.01%
2024/04/25	0	40.25	0	0.00	40.20	0	6,857	0.00%
2024/04/24	2	41.03	0	0.00	41.10	2	6,902	0.03%
2024/04/23	3	40.30	0	0.00	40.25	3	6,951	0.04%
2024/04/22	1	39.60	0	39.70	39.50	1	6,992	0.01%
2024/04/18	1	42.10	0	0.00	41.75	1	6,988	0.01%
2024/04/17	1	41.50	0	0.00	41.50	1	7,020	0.01%
2024/04/16	2	41.73	13	41.43	41.25	-11	7,030	-0.16%
2024/04/15	1	43.50	1	43.55	42.65	0	6,996	0.00%
2024/04/11	2	43.90	6	44.35	43.60	-4	6,959	-0.06%
2024/04/08	1	48.55	2	48.10	47.45	-1	6,901	-0.01%
2024/04/03	0	0.00	3	47.67	47.70	-3	6,914	-0.04%
2024/04/02	0	47.10	0	0.00	47.35	0	6,891	0.00%
2024/04/01	0	47.55	1	47.00	47.55	-1	6,970	-0.01%
2024/03/28	2	46.75	0	0.00	46.45	2	7,042	0.03%
2024/03/27	2	46.40	0	0.00	46.45	2	7,265	0.03%
2024/03/26	1	47.60	0	0.00	46.85	1	7,320	0.01%
2024/03/25	2	47.42	0	0.00	47.35	2	7,341	0.03%
2024/03/22	0	47.30	0	0.00	47.30	0	7,469	0.00%
2024/03/19	3	47.52	1	47.60	47.70	2	7,774	0.03%
2024/03/12	5	46.90	0	0.00	46.80	5	8,887	0.06%
2024/03/11	2	46.90	2	46.43	46.90	0	9,852	0.00%
2024/03/08	1	46.35	1	46.85	46.25	0	10,342	0.00%
2024/03/07	9	48.27	1.2	48.43	46.90	7.8	11,429	0.07%
2024/03/06	12	48.33	6	47.87	48.35	6	11,790	0.05%
2024/03/05	5.2	48.60	5	48.20	48.20	0.2	11,802	0.00%
2024/03/04	7	50.96	8	50.60	50.20	-1	11,705	-0.01%
2024/03/01	9	51.72	3	51.37	51.00	6	11,795	0.05%
2024/02/29	5	52.62	7	52.67	52.30	-2	11,842	-0.02%
2024/02/27	3	51.50	1	52.60	51.60	2	11,936	0.02%
2024/02/26	9	52.36	15	52.66	52.30	-6	11,994	-0.05%
2024/02/23	7	51.06	3	50.53	50.50	4	12,209	0.03%
2024/02/22	5	50.80	2	51.20	51.70	3	12,938	0.02%
2024/02/21	9	51.41	4	51.35	50.80	5	13,896	0.04%
2024/02/20	12	51.70	12.2	51.52	51.10	-0.2	14,376	0.00%
2024/02/19	30	52.21	24.3	52.51	52.00	5.7	14,854	0.04%
2024/02/16	3	49.23	9.1	50.60	51.40	-6.1	14,325	-0.04%
2024/02/15	4	46.56	6	46.39	46.80	-2	14,148	-0.01%
2024/02/05	0	45.20	2	45.15	45.20	-2	14,059	-0.01%
2024/02/02	9	45.47	5	45.70	45.50	4	14,031	0.03%
2024/01/31	2	45.50	0	0.00	44.75	2	13,959	0.01%
2024/01/30	0.2	45.70	0	0.00	45.50	0.2	13,979	0.00%
2024/01/29	4	45.15	1	45.50	44.60	3	13,899	0.02%
2024/01/26	0	43.50	0	0.00	43.75	0	13,771	0.00%
2024/01/25	1	43.60	0	0.00	43.25	1	13,765	0.01%
2024/01/24	1	44.50	0	0.00	44.00	1	13,743	0.01%
2024/01/23	6.2	44.30	0	0.00	44.35	6.2	13,745	0.05%
2024/01/19	1	43.40	0	0.00	43.10	1	13,681	0.01%
2024/01/18	3	42.72	1	43.05	42.95	2	13,714	0.01%
2024/01/17	1	44.40	1	43.50	43.35	0	13,713	0.00%
2024/01/12	8	44.69	0	0.00	44.20	8	13,669	0.06%
2024/01/11	1.2	45.05	3	45.00	45.00	-1.8	13,674	-0.01%
2024/01/10	2	45.35	0	0.00	45.30	2	13,737	0.01%
2024/01/09	1	45.95	0	0.00	45.85	1	13,815	0.01%
2024/01/08	0	0.00	8	46.50	46.40	-8	13,847	-0.06%
2024/01/05	1	46.85	0	0.00	46.90	1	13,924	0.01%
2024/01/04	2	48.00	1	47.60	47.65	1	13,902	0.01%
2024/01/03	3	48.63	2	48.58	48.70	1	13,911	0.01%
2024/01/02	2	49.95	13	50.45	49.80	-11	13,883	-0.08%
2023/12/29	3	50.20	3	49.97	50.30	0	13,958	0.00%
2023/12/28	1	49.80	0	49.75	49.60	1	13,946	0.01%
2023/12/27	5	50.40	1	50.70	50.40	4	14,070	0.03%
2023/12/26	0	0.00	2	49.90	49.85	-2	14,362	-0.01%
2023/12/22	5	50.08	0	0.00	49.70	5	14,455	0.03%
2023/12/21	3	49.83	2	48.35	49.60	1	14,389	0.01%
2023/12/20	5	49.27	1	49.55	49.10	4	14,551	0.03%
2023/12/19	4	49.25	0	0.00	49.55	4	14,524	0.03%
2023/12/18	1	50.20	0	0.00	49.50	1	14,412	0.01%
2023/12/15	7	52.27	1	51.00	51.10	6	14,355	0.04%
2023/12/14	2	52.50	3	53.27	52.30	-1	14,397	-0.01%
2023/12/13	4	53.15	25	53.04	53.00	-21	14,460	-0.15%
2023/12/12	3	53.07	0	0.00	53.00	3	14,353	0.02%
2023/12/11	3	53.23	5	53.46	53.20	-2	14,348	-0.01%
2023/12/08	3	54.63	5	54.38	54.10	-2	14,584	-0.01%
2023/12/07	32	55.02	49	54.27	54.10	-17	14,450	-0.12%
2023/12/06	26	55.90	44	55.28	55.10	-18	13,994	-0.13%
2023/12/05	9	52.81	12	52.71	53.20	-3	12,995	-0.02%
2023/12/04	99	52.75	53.1	54.08	54.60	46	12,527	0.37%
2023/12/01	6	50.42	12	50.08	51.20	-6	11,455	-0.05%
2023/11/30	17	49.38	10	49.45	48.90	7	11,019	0.06%
2023/11/29	0	0.00	19.2	49.33	48.85	-19.2	10,944	-0.17%
2023/11/28	14.2	49.18	20	49.45	49.55	-5.8	10,975	-0.05%
2023/11/27	1	49.15	14	48.83	48.05	-13	11,017	-0.12%
2023/11/24	3	50.30	3	50.27	49.80	0	11,266	0.00%
2023/11/22	17	50.87	21	50.72	50.90	-4	11,012	-0.04%
2023/11/21	15	51.88	6.2	51.78	51.00	8.9	10,722	0.08%
2023/11/20	26.1	48.82	19.2	49.78	51.30	6.9	10,020	0.07%
2023/11/17	3.2	45.61	37	46.32	46.65	-33.8	9,205	-0.37%
2023/11/16	10	41.20	77	42.64	42.45	-67	8,739	-0.77%
2023/11/15	7	38.84	10.5	38.87	39.00	-3.5	8,096	-0.04%
2023/11/14	14	38.47	14.3	38.40	39.00	-0.3	8,106	0.00%
2023/11/13	2	37.08	3	37.27	37.10	-1	8,076	-0.01%
2023/11/10	3	36.80	1	36.75	36.45	2	8,103	0.02%
2023/11/09	2	35.85	3	36.03	36.05	-1	8,170	-0.01%
2023/11/08	2	36.65	0	0.00	36.60	2	8,222	0.02%
2023/11/07	13	36.98	10	37.25	37.15	3	8,319	0.04%
2023/11/06	1	36.40	0	0.00	36.35	1	8,251	0.01%
2023/11/03	0	0.00	7	35.99	35.80	-7	8,240	-0.08%
2023/11/02	6.1	35.65	22	35.80	35.60	-15.9	8,242	-0.19%
2023/11/01	0	0.00	1	35.15	35.20	-1	8,244	-0.01%
2023/10/31	16	35.18	0	0.00	34.75	16	8,240	0.19%
2023/10/30	10	35.85	0	0.00	35.60	10	8,228	0.12%
2023/10/27	2	36.20	2	36.28	35.85	0	8,241	0.00%
2023/10/26	0	0.00	18	36.28	35.85	-18	8,244	-0.22%
2023/10/25	21.2	36.11	16	36.21	36.05	5.2	8,220	0.06%
2023/10/24	1	35.60	1	35.25	35.65	0	8,229	0.00%
2023/10/20	2	34.83	0	0.00	34.70	2	8,301	0.02%
2023/10/19	6	35.32	0	0.00	35.20	6	8,277	0.07%
2023/10/18	10	36.16	1	36.20	35.75	9	8,250	0.11%
2023/10/17	2	37.25	3	36.93	36.95	-1	8,149	-0.01%
2023/10/16	2	38.03	3	38.13	38.00	-1	8,081	-0.01%
2023/10/13	2.2	38.84	7	39.76	38.65	-4.8	8,077	-0.06%
2023/10/12	1	40.20	3	39.83	39.80	-2	8,106	-0.02%
2023/10/11	9	40.51	5	40.13	39.70	4	8,162	0.05%
2023/10/06	1	40.20	1	40.45	40.20	0	8,090	0.00%
2023/10/05	29	41.39	1	41.55	40.35	28	8,033	0.35%
2023/10/04	3.4	40.35	13	40.53	40.60	-9.6	7,932	-0.12%
2023/10/03	1	41.05	1	41.35	41.25	0	7,881	0.00%
2023/10/02	26	42.16	15.4	41.69	42.50	10.6	7,728	0.14%
2023/09/28	4	39.35	8	39.61	39.25	-4	7,412	-0.05%
2023/09/27	7.2	39.17	27	39.22	39.25	-19.8	7,357	-0.27%
2023/09/26	2	40.35	4.2	40.47	39.95	-2.2	7,193	-0.03%
2023/09/25	13	39.92	14	40.23	40.40	-1	7,002	-0.01%
2023/09/21	3	38.58	8	39.14	38.80	-5	6,693	-0.07%
2023/09/20	3	39.42	8	38.89	38.75	-5	6,610	-0.08%
2023/09/19	6	39.60	7	39.39	38.95	-1	6,505	-0.02%
2023/09/18	25	39.57	39	39.52	39.50	-14	6,313	-0.22%
2023/09/15	10	38.93	2	38.90	38.70	8	6,107	0.13%
2023/09/14	5	38.71	9	38.83	39.00	-4	6,023	-0.07%
2023/09/13	15.3	39.05	12.5	39.80	38.10	2.8	5,870	0.05%
2023/09/12	24	38.31	3	38.05	38.45	21	5,420	0.39%
2023/09/11	17	37.53	2	37.23	37.65	15	5,251	0.29%
2023/09/08	10	39.35	3	39.28	39.10	7	5,073	0.14%
2023/09/07	5	39.12	0	0.00	39.15	5	5,003	0.10%
2023/09/06	11	39.47	10	39.53	39.65	1	4,912	0.02%
2023/09/05	10	38.61	9	38.88	38.75	1	4,783	0.02%
2023/09/04	2	38.05	14	37.96	38.20	-12	4,690	-0.26%
2023/09/01	12	38.51	43	38.60	37.90	-31	4,600	-0.67%
2023/08/31	26	39.39	10	39.37	39.30	16	4,441	0.36%
2023/08/30	60	39.04	18.1	39.64	39.25	41.9	4,190	1.00%
2023/08/29	5	36.65	2	37.35	37.40	3	3,748	0.08%
2023/08/28	4	37.25	5	37.48	37.10	-1	3,635	-0.03%
2023/08/25	2	36.58	13	37.83	37.95	-11	3,477	-0.32%
2023/08/24	15	37.73	7	37.66	36.60	8	3,256	0.25%
2023/08/23	7	37.39	10	37.10	37.35	-3	3,061	-0.10%
2023/08/22	13.5	35.95	3	35.87	36.25	10.5	2,767	0.38%
2023/08/18	1	34.70	0	0.00	34.70	1	2,518	0.04%
2023/08/17	1	33.60	1	35.20	35.70	0	2,361	0.00%
2023/08/16	3	34.27	5	34.31	34.40	-2	2,184	-0.09%
2023/08/15	13	34.21	10	34.43	34.30	3	2,097	0.14%
2023/08/14	2	34.25	2	34.23	34.30	0	2,005	0.00%
2023/08/10	0	32.70	1	33.35	32.70	-1	1,788	-0.06%
2023/08/08	0	33.50	1	33.35	33.70	-1	1,743	-0.06%
2023/08/04	0	33.60	0	0.00	33.60	0	1,726	0.00%
2023/08/01	0	0.00	0	33.70	33.70	0	1,690	0.00%
2023/07/31	0	33.90	17	34.15	34.10	-17	1,653	-1.03%
2023/07/28	0	0.00	1	34.35	34.65	-1	1,613	-0.06%
2023/07/25	1	35.40	0	0.00	35.20	1	1,410	0.07%
2023/07/24	0	34.85	0	0.00	34.90	0	1,350	0.00%
2023/07/21	1	35.30	0	0.00	35.30	1	1,318	0.08%
2023/07/20	1	35.50	0	0.00	35.20	1	1,301	0.08%
2023/07/19	1	34.20	6	34.73	34.90	-5	1,287	-0.39%
2023/07/18	0	0.00	4	35.64	36.20	-4	1,251	-0.32%
2023/07/17	12	36.57	2	36.40	36.35	10	1,185	0.84%
2023/07/14	4	35.29	8	35.23	35.00	-4	1,040	-0.39%
2023/07/13	2	33.33	2	33.10	32.90	0	935	0.00%
2023/07/12	0	32.10	0	0.00	32.20	0	914	0.00%
2023/07/11	2	32.50	1	32.60	32.15	1	936	0.11%
2023/07/07	0	0.00	1	33.85	33.75	-1	926	-0.11%
2023/07/06	7	34.18	4	33.91	34.05	3	917	0.33%
2023/07/05	5	32.48	1	32.80	32.90	4	844	0.47%
2023/07/04	0	31.90	0	0.00	32.05	0	833	0.00%
2023/06/28	1	31.35	0	0.00	31.25	1	936	0.11%
2023/06/21	0	32.50	2	32.45	32.50	-2	962	-0.21%
2023/06/13	2	32.00	0	0.00	32.45	2	1,024	0.20%
2023/06/09	1	32.30	0	0.00	32.35	1	1,019	0.10%
2023/06/05	2	32.60	0	0.00	32.60	2	1,017	0.20%
2023/05/17	4	30.10	0	0.00	30.10	4	1,020	0.39%
2023/05/11	0	0.00	5	30.00	29.90	-5	1,002	-0.50%
2023/04/25	0	0.00	29	31.28	31.30	-29	1,020	-2.84%
2023/04/21	0	0.00	1	31.85	31.55	-1	991	-0.10%
2023/04/18	0	0.00	10	32.63	32.60	-10	952	-1.05%
2023/04/17	1	32.80	8	32.58	32.55	-7	943	-0.74%
2023/04/11	0	0.00	9	32.80	33.05	-9	853	-1.05%
2023/04/10	0	0.00	10	32.35	32.30	-10	832	-1.20%
2023/04/07	0	0.00	30	32.83	32.65	-30	818	-3.67%
2023/04/06	1	32.95	2	33.05	33.10	-1	797	-0.13%
2023/03/31	0	0.00	5	32.69	32.50	-5	760	-0.66%
2023/03/30	1	32.65	3	32.88	32.65	-2	745	-0.27%
2023/03/29	0	0.00	5	32.05	32.00	-5	710	-0.70%
2023/03/28	0	0.00	0	31.40	31.40	0	694	0.00%
2023/03/24	0	0.00	10	31.40	31.35	-10	687	-1.45%
2023/03/22	0	0.00	2	30.65	30.65	-2	629	-0.32%
2023/03/21	0	0.00	10	30.10	30.20	-10	593	-1.69%
2023/03/16	0	0.00	16	29.73	29.60	-16	587	-2.72%
2023/03/15	0	0.00	20	29.43	29.25	-20	591	-3.38%
2023/03/14	0	0.00	10	29.35	29.15	-10	598	-1.67%
2023/03/10	0	0.00	0	30.00	29.55	0	608	0.00%
2023/03/09	1	30.30	0	0.00	30.00	1	632	0.16%
2023/03/07	0	0.00	2	30.00	30.15	-2	635	-0.31%
2023/03/06	0	0.00	10	29.80	29.65	-10	638	-1.57%
2023/03/01	0	0.00	0	29.40	29.30	0	685	0.00%
2023/02/22	0	0.00	10	29.90	29.95	-10	715	-1.40%
2023/02/21	2	30.40	0	0.00	30.50	2	719	0.28%
2023/02/20	0	0.00	2	30.53	30.35	-2	733	-0.27%
2023/02/17	2	29.95	0	0.00	29.95	2	753	0.27%
2023/02/15	0	0.00	4	29.90	29.85	-4	866	-0.46%
2023/02/14	0	0.00	4	29.93	29.85	-4	863	-0.46%
2023/02/08	0	0.00	3	30.20	30.15	-3	878	-0.34%
2023/02/03	0	0.00	15	30.40	30.50	-15	848	-1.77%
2023/02/02	0	0.00	1	30.05	30.30	-1	884	-0.11%
2023/02/01	0	0.00	1	29.90	30.00	-1	875	-0.11%
2023/01/31	6	29.63	0	0.00	29.85	6	873	0.69%
2023/01/30	16	29.71	10	29.53	29.55	6	872	0.69%
2023/01/17	0	0.00	5	29.15	29.20	-5	866	-0.58%
2023/01/11	0	0.00	10	29.23	29.35	-10	910	-1.10%
2023/01/09	0	0.00	20	29.25	29.20	-20	923	-2.16%
2023/01/05	0	0.00	13	28.87	28.85	-13	943	-1.38%
2022/12/28	0	0.00	2	28.80	28.75	-2	1,008	-0.20%
2022/12/21	1	29.00	0	0.00	28.80	1	1,052	0.09%
2022/12/16	6	29.98	0	0.00	29.85	6	1,057	0.57%
2022/12/12	0	0.00	20	30.53	30.55	-20	1,056	-1.89%
2022/12/09	3	30.90	0	0.00	30.95	3	1,059	0.28%
2022/12/08	20	31.24	20	30.70	30.90	0	1,059	0.00%
2022/12/07	0	0.00	6	31.60	30.90	-6	1,054	-0.57%
2022/12/05	20	33.00	1	33.00	32.45	19	1,032	1.84%
2022/12/02	18	32.53	0	0.00	32.60	18	1,022	1.76%
2022/12/01	5	32.60	0	0.00	32.60	5	1,013	0.49%
2022/11/30	15	31.88	0	0.00	31.85	15	984	1.52%
2022/11/28	20	31.60	0	0.00	31.60	20	978	2.04%
2022/11/25	2	31.05	3	30.90	30.75	-1	985	-0.10%
2022/11/24	3	31.98	0	0.00	31.95	3	984	0.30%
2022/11/23	0	0.00	2	31.70	31.70	-2	1,021	-0.20%
2022/11/21	2	31.50	0	0.00	31.65	2	1,030	0.19%
2022/11/15	0	0.00	1	30.66	31.10	-1	960	-0.11%
2022/11/14	0	0.00	4	30.79	30.95	-4	932	-0.43%
2022/11/09	0	0.00	1	28.05	28.00	-1	835	-0.12%
2022/10/31	1	27.60	1	27.50	27.50	0	858	0.00%
2022/10/04	0	0.00	0.6	28.85	28.90	-0.6	846	-0.07%
2022/10/03	13	28.50	0	0.00	28.70	13	849	1.53%
2022/09/30	3	28.15	0	0.00	28.20	3	849	0.35%
2022/09/28	0	0.00	2	28.30	27.80	-2	852	-0.23%
2022/09/23	0	0.00	1	28.60	28.60	-1	878	-0.11%
2022/09/14	1	29.85	0.3	30.00	30.00	0.7	912	0.08%
2022/09/13	0	0.00	0.4	30.30	30.30	-0.4	924	-0.04%
2022/09/12	0	0.00	1	30.35	30.25	-1	943	-0.11%
2022/09/06	0	29.05	0	0.00	29.15	0	1,021	0.00%
2022/09/05	1	29.70	0	0.00	29.60	1	1,036	0.10%
2022/08/31	0	0.00	0	31.65	31.30	0	1,036	0.00%
2022/08/30	0	0.00	2	30.93	30.35	-2	1,014	-0.20%
2022/08/26	10	30.80	11	30.70	30.60	-1	955	-0.10%
2022/08/10	3	29.50	1	29.35	29.45	2	982	0.20%
2022/08/09	11	28.97	0	0.00	29.20	11	984	1.12%
2022/07/28	4	28.35	0	0.00	27.90	4	1,086	0.37%
2022/07/25	4	28.75	0	0.00	28.85	4	1,099	0.36%
2022/07/19	31	28.20	0	0.00	28.40	31	1,156	2.68%
2022/07/14	5	26.10	0	0.00	26.80	5	1,122	0.45%
2022/07/13	14	26.94	0	0.00	26.55	14	1,098	1.28%
2022/07/12	0	0.00	1	26.40	26.20	-1	1,098	-0.09%
2022/07/08	27	28.41	0	0.00	28.40	27	1,081	2.50%
2022/07/05	3	28.13	0	0.00	28.00	3	1,128	0.27%
2022/07/01	6	28.06	0	0.00	27.60	6	1,133	0.53%
2022/06/30	1	29.20	0	0.00	29.25	1	1,113	0.09%
2022/06/24	0	0.00	2	29.93	30.00	-2	1,183	-0.17%
2022/06/23	1	29.15	0	0.00	29.20	1	1,189	0.08%
2022/06/22	0	28.95	0	0.00	29.10	0	1,200	0.00%
2022/06/20	1	28.40	0	0.00	28.35	1	1,220	0.08%
2022/06/17	1	29.85	0	0.00	29.60	1	1,218	0.08%
2022/06/16	1	31.45	0	0.00	30.70	1	1,215	0.08%
2022/06/10	0	0.00	3	31.75	32.40	-3	1,319	-0.23%
2022/05/25	5	31.45	0	0.00	31.45	5	1,939	0.26%
2022/05/24	0	31.05	9	31.04	31.05	-9	2,006	-0.45%
2022/05/23	0	0.00	1	31.00	30.85	-1	2,064	-0.05%
2022/05/20	3	30.80	2	30.98	31.00	1	2,130	0.05%
2022/05/18	8	30.18	0	0.00	30.35	8	2,175	0.37%
2022/05/17	10	29.70	1	30.05	29.95	9	2,272	0.40%
2022/05/13	0	0.00	20	28.64	28.75	-20	2,375	-0.84%
2022/05/12	1	28.00	40	28.75	28.00	-39	2,407	-1.62%
2022/05/04	0	30.30	0	0.00	30.40	0	2,538	0.00%
2022/04/28	15	30.03	0	0.00	29.80	15	2,703	0.55%
2022/04/27	0	0.00	5	28.80	29.55	-5	2,741	-0.18%
2022/04/22	1	31.65	3	31.60	31.50	-2	2,921	-0.07%
2022/04/21	0	0.00	3	31.60	31.80	-3	3,049	-0.10%
2022/04/19	0	30.80	0	0.00	30.95	0	3,478	0.00%
2022/04/13	0	0.00	23	31.79	31.95	-23	4,327	-0.53%
2022/04/12	4	30.75	9	31.62	31.55	-5	5,608	-0.09%
2022/04/08	25	32.38	10	32.45	32.30	15	6,737	0.22%
2022/04/07	17	32.70	0	0.00	32.05	17	6,780	0.25%
2022/04/06	30	32.85	0	0.00	32.85	30	6,853	0.44%
2022/03/31	1	33.45	40	33.26	33.25	-39	7,561	-0.52%
2022/03/30	2	33.85	0	0.00	33.80	2	7,733	0.03%
2022/03/25	1	33.75	1	33.85	33.85	0	7,950	0.00%
2022/03/23	1	33.60	0	0.00	33.80	1	8,083	0.01%
2022/03/22	2	33.33	0	0.00	33.45	2	8,240	0.02%
2022/03/21	5	33.12	0	0.00	33.10	5	8,255	0.06%
2022/03/17	0	0.00	1	32.80	32.85	-1	8,351	-0.01%
2022/03/16	0	0.00	44	32.48	32.25	-44	8,411	-0.52%
2022/03/15	3	33.20	0	0.00	33.00	3	8,542	0.04%
2022/03/10	3	34.97	2	34.80	34.80	1	8,753	0.01%
2022/03/09	0	34.00	1	33.80	34.20	-1	8,865	-0.01%
2022/03/08	2	33.88	0	0.00	33.00	2	9,245	0.02%
2022/03/07	5	34.90	1	34.35	34.30	4	10,568	0.04%
2022/03/03	8	37.26	2	37.30	37.30	6	10,816	0.06%
2022/03/02	6	37.43	11	37.37	37.70	-5	10,883	-0.05%
2022/03/01	41	37.34	2	37.95	38.00	39	10,894	0.36%
2022/02/25	4	36.43	3	36.05	36.05	1	10,840	0.01%
2022/02/24	4	36.34	30	36.00	35.95	-26	10,870	-0.24%
2022/02/23	17	37.19	13	37.18	37.35	4	10,860	0.04%
2022/02/22	4	37.22	3	36.83	37.00	1	10,876	0.01%
2022/02/21	6.3	37.17	2	37.25	37.25	4.3	11,161	0.04%
2022/02/18	3	36.52	3	36.70	36.80	0	11,537	0.00%
2022/02/17	43	36.78	34	36.78	36.95	9	11,564	0.08%
2022/02/16	11	36.16	2	36.60	36.60	9	11,472	0.08%
2022/02/15	10	35.78	9	35.10	35.15	1	11,420	0.01%
2022/02/14	0	0.00	1	35.70	35.85	-1	11,389	-0.01%
2022/02/11	3	35.45	3	35.35	35.35	0	11,340	0.00%
2022/02/10	5	35.97	3	35.85	35.85	2	11,312	0.02%
2022/02/09	6	36.52	5	36.54	36.65	1	11,277	0.01%
2022/02/08	13	35.98	2	36.25	36.25	11	11,237	0.10%
2022/02/07	1	35.00	0	0.00	35.40	1	11,214	0.01%
2022/01/26	5	34.31	10	34.61	34.30	-5	11,199	-0.04%
2022/01/25	4	34.83	5	34.10	34.05	-1	11,179	-0.01%
2022/01/24	2	33.90	2	35.05	35.05	0	11,147	0.00%
2022/01/21	3	35.57	27	35.29	35.15	-24	11,095	-0.22%
2022/01/20	2	36.45	2	36.50	36.50	0	11,015	0.00%
2022/01/19	9	36.95	3	36.80	36.80	6	10,972	0.05%
2022/01/18	11	37.72	8	37.70	37.45	3	10,922	0.03%
2022/01/17	9	37.11	6	37.56	38.00	3	10,841	0.03%
2022/01/14	7	36.72	6	37.20	36.70	1	10,743	0.01%
2022/01/13	19	38.22	9	38.23	38.25	10	10,644	0.09%
2022/01/12	0	0.00	14	36.94	37.10	-14	10,323	-0.14%
2022/01/11	15	36.93	6	36.45	36.30	9	10,211	0.09%
2022/01/10	18	37.79	3	37.88	37.80	15	10,056	0.15%
2022/01/07	69	38.77	46	38.37	38.05	23	9,946	0.23%
2022/01/06	104	40.10	64	39.76	39.70	40	9,662	0.41%	大買/
2022/01/05	42.6	42.39	100	41.76	41.05	-57.4	9,337	-0.61%
2022/01/04	36	39.62	69	40.52	40.90	-33	8,049	-0.41%
2022/01/03	9	38.59	16.3	38.36	38.30	-7.3	7,227	-0.10%
2021/12/30	4	36.84	1	36.85	36.70	3	6,869	0.04%
2021/12/29	3	36.93	1	36.85	37.15	2	6,820	0.03%
2021/12/28	10	37.58	3	38.15	37.40	7	6,730	0.10%
2021/12/27	70	38.41	18	38.97	38.40	52	6,548	0.79%
2021/12/24	4	37.08	3	37.45	37.30	1	6,025	0.02%
2021/12/23	0	0.00	2	36.60	36.65	-2	5,825	-0.03%
2021/12/22	5	36.33	12	36.75	36.15	-7	5,748	-0.12%
2021/12/21	5	36.45	21	36.26	36.45	-16	5,694	-0.28%
2021/12/20	5	35.72	1	36.05	36.15	4	5,572	0.07%
2021/12/17	5	35.74	4	35.70	35.90	1	5,516	0.02%
2021/12/16	19	36.25	13	35.55	36.35	6	5,417	0.11%
2021/12/15	4	34.49	0	0.00	34.55	4	5,246	0.08%
2021/12/14	0	0.00	20	35.30	34.20	-20	5,221	-0.38%
2021/12/13	1	36.00	0	0.00	35.90	1	5,149	0.02%
2021/12/10	4	35.50	1	35.10	35.50	3	5,091	0.06%
2021/12/09	18	36.09	18	36.65	36.05	0	4,984	0.00%
2021/12/08	0	0.00	15	35.36	35.30	-15	4,801	-0.31%
2021/12/07	3	35.03	39	35.40	35.40	-36	4,739	-0.76%
2021/12/06	25	35.09	12	34.98	35.10	13	4,643	0.28%
2021/12/03	5	36.57	28	36.51	36.00	-23	4,528	-0.51%
2021/12/02	17	37.36	19	36.83	36.25	-2	4,391	-0.05%
2021/12/01	168	38.07	11	38.04	38.25	157	3,992	3.93%	大買/鉅額交易
2021/11/30	20	36.14	9	36.46	36.60	11	2,608	0.42%
2021/11/29	3	31.90	29	31.93	33.30	-26	2,278	-1.14%
2021/11/26	29	32.90	16	32.74	32.90	13	2,146	0.61%
2021/11/24	1	31.70	0	0.00	32.80	1	1,949	0.05%
2021/11/23	1	31.80	0	0.00	31.35	1	1,903	0.05%
2021/11/22	1	32.70	0	0.00	32.45	1	1,855	0.05%
2021/11/19	5	33.26	0	0.00	33.20	5	1,799	0.28%
2021/11/18	11	34.45	22	34.31	34.10	-11	1,717	-0.64%
2021/11/17	7	33.01	20	32.29	33.00	-13	1,372	-0.95%
2021/11/16	3	29.40	4	30.29	31.15	-1	956	-0.10%
2021/11/12	14	29.81	0	0.00	29.75	14	910	1.54%
2021/11/11	0	0.00	5	29.40	29.20	-5	897	-0.56%
2021/11/04	0	0.00	1	29.90	29.85	-1	957	-0.10%
2021/10/22	0	0.00	3	29.00	29.00	-3	958	-0.31%
2021/10/14	1	27.60	0	0.00	27.50	1	1,120	0.09%
2021/10/04	1	28.00	0	0.00	28.20	1	1,593	0.06%
2021/09/29	3	29.00	0	0.00	28.90	3	1,686	0.18%
2021/09/28	1	29.50	0	0.00	29.70	1	1,703	0.06%
2021/09/22	2	30.30	0	0.00	30.30	2	1,790	0.11%
2021/09/16	1	29.90	0	0.00	30.00	1	1,865	0.05%
2021/09/10	2	30.53	0	0.00	30.55	2	2,246	0.09%
2021/09/07	2	32.60	2	32.35	31.75	0	2,266	0.00%
2021/08/30	0	0.00	1	32.00	32.30	-1	2,277	-0.04%
2021/08/24	1	30.50	0	0.00	30.60	1	2,307	0.04%
2021/08/23	8	30.56	0	0.00	30.95	8	2,328	0.34%
2021/08/20	2	29.85	0	0.00	29.80	2	2,351	0.09%
2021/08/18	1	29.50	0	0.00	30.45	1	2,382	0.04%
2021/08/17	1	30.50	0	0.00	29.65	1	2,404	0.04%
2021/08/13	0	0.00	2	31.90	32.15	-2	2,417	-0.08%
2021/08/12	2	31.70	0	0.00	32.25	2	2,430	0.08%
2021/08/11	1	31.25	5	30.65	30.65	-4	2,426	-0.16%
2021/08/10	0	0.00	11	31.10	31.00	-11	2,457	-0.45%
2021/08/09	0	0.00	21	31.53	31.65	-21	2,515	-0.83%
2021/08/04	2	32.45	0	0.00	32.45	2	2,797	0.07%
2021/07/30	2	32.60	0	0.00	32.20	2	2,889	0.07%
2021/07/27	1	33.00	0	0.00	33.00	1	3,009	0.03%
2021/07/26	1	33.85	25	33.59	33.65	-24	3,102	-0.77%
2021/07/22	2	33.40	3	33.80	33.25	-1	3,228	-0.03%
2021/07/21	3	33.20	16	33.28	32.85	-13	3,229	-0.40%
2021/07/20	1	33.50	0	0.00	34.00	1	3,227	0.03%
2021/07/19	10	34.69	6	34.78	34.25	4	3,249	0.12%
2021/07/16	1	35.00	5	34.86	35.75	-4	3,231	-0.12%
2021/07/15	0	0.00	8	33.82	33.85	-8	3,141	-0.25%
2021/07/14	0	0.00	2	33.00	33.90	-2	3,229	-0.06%
2021/07/13	5	34.16	8	34.54	33.40	-3	3,315	-0.09%
2021/07/12	4	33.80	0	0.00	33.95	4	3,286	0.12%
2021/07/09	4	33.73	2	33.70	33.80	2	3,356	0.06%
2021/07/08	7	33.64	15	33.52	33.50	-8	3,378	-0.24%
2021/07/07	2	33.58	1	33.45	33.55	1	3,421	0.03%
2021/07/06	7	32.89	1	33.35	32.70	6	3,424	0.18%
2021/07/05	4	33.01	10	33.13	33.00	-6	3,430	-0.17%
2021/07/02	1	32.95	0	0.00	32.80	1	3,423	0.03%
2021/07/01	1	32.30	0	0.00	32.30	1	3,442	0.03%
2021/06/30	2	32.55	0	0.00	32.60	2	3,467	0.06%
2021/06/29	1	33.10	0	0.00	32.70	1	3,465	0.03%
2021/06/25	6	33.13	0	0.00	33.05	6	3,431	0.17%
2021/06/24	6	33.67	2	33.25	33.55	4	3,394	0.12%
2021/06/23	25	32.88	25	32.51	34.20	0	3,192	0.00%
2021/06/22	1	31.05	0	0.00	31.10	1	3,046	0.03%
2021/06/16	0	0.00	0.5	30.50	30.35	-0.5	3,125	-0.02%
2021/06/15	0	0.00	2	29.95	30.20	-2	3,126	-0.06%
2021/06/11	2	29.55	1	30.05	29.35	1	3,131	0.03%
2021/06/09	0	0.00	1	29.50	29.10	-1	3,142	-0.03%
2021/06/07	1	28.75	1	29.40	29.35	0	3,182	0.00%
2021/06/04	0	0.00	1	29.40	29.65	-1	3,206	-0.03%
2021/06/03	0	0.00	3	29.78	29.70	-3	3,225	-0.09%
2021/06/02	2	29.73	3	29.77	29.50	-1	3,234	-0.03%
2021/06/01	0	0.00	1	30.00	30.15	-1	3,224	-0.03%
2021/05/31	3.3	29.24	4	28.90	28.90	-0.7	3,252	-0.02%
2021/05/28	8	28.80	4	28.90	29.05	4	3,252	0.12%
2021/05/27	2	28.43	1	28.35	28.30	1	3,277	0.03%
2021/05/26	0	0.00	1	28.30	28.40	-1	3,277	-0.03%
2021/05/24	3	27.50	9	27.59	28.10	-6	3,308	-0.18%
2021/05/21	3	26.60	2	26.50	26.55	1	3,338	0.03%
2021/05/20	2	26.70	0	0.00	26.05	2	3,412	0.06%
2021/05/19	3	26.30	0	0.00	26.60	3	3,465	0.09%
2021/05/18	0	0.00	4	25.68	26.25	-4	3,505	-0.11%
2021/05/17	14	24.57	0	0.00	24.00	14	3,501	0.40%
2021/05/14	5	26.70	2	26.30	26.50	3	3,456	0.09%
2021/05/13	5	24.80	0	0.00	25.25	5	3,380	0.15%
2021/05/12	8	28.33	0	0.00	26.95	8	3,294	0.24%
2021/05/11	7	30.24	0	0.00	29.60	7	3,214	0.22%
2021/05/10	20	31.45	0	0.00	31.25	20	3,191	0.63%
2021/05/06	5	31.30	5	31.90	31.15	0	3,243	0.00%
2021/05/05	5	32.03	10	31.93	31.40	-5	3,243	-0.15%
2021/05/04	24	31.94	5	31.94	32.25	19	3,256	0.58%
2021/05/03	1	35.80	15	33.84	33.60	-14	3,316	-0.42%
2021/04/29	13	35.74	11	35.17	36.45	2	3,274	0.06%
2021/04/28	0	0.00	13	35.48	35.75	-13	3,288	-0.40%
2021/04/27	4	35.39	2	35.50	35.30	2	3,467	0.06%
2021/04/26	7.5	36.27	0	0.00	36.00	7.5	4,181	0.18%
2021/04/23	1	35.95	0	0.00	36.00	1	4,615	0.02%
2021/04/22	17	36.85	12.8	35.49	35.25	4.2	4,700	0.09%
2021/04/21	9	36.42	2	36.55	36.25	7	4,661	0.15%
2021/04/20	2	35.45	0	0.00	36.90	2	4,684	0.04%
2021/04/19	5	35.85	3	35.12	36.00	2	4,683	0.04%
2021/04/16	22	34.72	0	0.00	34.65	22	4,675	0.47%
2021/04/15	9	34.56	14	34.49	34.90	-5	4,761	-0.11%
2021/04/13	0	0.00	13	34.32	33.85	-13	5,104	-0.25%
2021/04/12	0	0.00	5	34.25	34.30	-5	5,543	-0.09%
2021/04/09	7	33.75	2	33.70	33.65	5	5,732	0.09%
2021/04/08	0	0.00	2	33.40	33.40	-2	5,740	-0.03%
2021/04/06	4	33.55	1	33.50	33.60	3	6,092	0.05%
2021/04/01	2	32.60	0	0.00	32.70	2	6,059	0.03%
2021/03/29	8	32.65	1	32.45	32.60	7	6,070	0.12%
2021/03/26	2	32.60	0	0.00	32.65	2	6,096	0.03%
2021/03/25	5	32.45	0	0.00	32.50	5	6,184	0.08%
2021/03/24	1	32.60	5	32.73	32.55	-4	6,226	-0.06%
2021/03/23	6	33.20	0	0.00	32.45	6	6,223	0.10%
2021/03/22	4	33.28	0	0.00	33.20	4	6,180	0.06%
2021/03/19	2	33.80	0.5	33.85	33.95	1.5	6,175	0.02%
2021/03/18	0	0.00	2	34.05	34.15	-2	6,207	-0.03%
2021/03/17	3	34.33	0	0.00	33.95	3	6,244	0.05%
2021/03/16	1	34.00	0	0.00	33.85	1	6,245	0.02%
2021/03/12	0	0.00	2	33.65	33.60	-2	6,293	-0.03%
2021/03/11	0	0.00	18	33.55	33.55	-18	6,354	-0.28%
2021/03/10	0	0.00	2	33.40	33.60	-2	6,380	-0.03%
2021/03/09	5	32.85	0	0.00	32.75	5	6,416	0.08%
2021/03/05	1	33.40	0	0.00	33.40	1	6,446	0.02%
2021/03/02	0	0.00	1	34.55	34.05	-1	6,742	-0.01%
2021/02/26	8	33.83	0	0.00	33.95	8	6,710	0.12%
2021/02/24	0	0.00	1	34.70	34.25	-1	6,732	-0.01%
2021/02/22	1	34.36	2	35.03	35.30	-1	6,683	-0.01%
2021/02/18	13	33.10	0	0.00	33.20	13	6,586	0.20%
2021/02/05	3	32.35	1	32.40	32.45	2	6,541	0.03%
2021/02/04	8	32.52	4	32.40	32.40	4	6,563	0.06%
2021/02/03	1	32.50	0	0.00	32.60	1	6,609	0.02%
2021/02/02	5	33.10	0	0.00	32.70	5	6,673	0.07%
2021/02/01	0	0.00	6	32.09	32.55	-6	6,707	-0.09%
2021/01/29	21	33.24	6	33.15	32.85	15	6,708	0.22%
2021/01/28	1	33.85	6	33.72	33.80	-5	6,700	-0.07%
2021/01/27	0	0.00	5	34.30	34.35	-5	6,710	-0.07%
2021/01/26	2	34.10	5	34.40	33.90	-3	6,712	-0.04%
2021/01/25	13	34.00	1	34.80	34.80	12	6,707	0.18%
2021/01/22	5	35.35	0	0.00	35.50	5	6,675	0.07%
2021/01/21	10	35.77	11	35.66	35.05	-1	6,716	-0.01%
2021/01/20	10	36.30	3	37.10	36.20	7	6,682	0.10%
2021/01/19	29	38.83	62	39.44	37.75	-33	6,638	-0.50%
2021/01/18	13	37.52	6	37.63	36.85	7	6,136	0.11%
2021/01/15	6	36.45	10	36.80	36.75	-4	5,924	-0.07%
2021/01/13	0	0.00	7	36.13	35.75	-7	6,219	-0.11%
2021/01/12	4	35.81	0	0.00	35.25	4	6,193	0.06%
2021/01/11	1	36.90	7	36.79	37.00	-6	6,106	-0.10%
2021/01/08	7	36.47	15	36.24	36.45	-8	6,031	-0.13%
2021/01/07	20	35.80	21	37.09	37.05	-1	5,911	-0.02%
2021/01/06	33	37.03	25	36.18	35.10	8	5,766	0.14%
2021/01/05	26	36.90	52	36.70	36.55	-26	5,587	-0.47%
2021/01/04	5	32.80	13.4	33.65	34.85	-8.4	5,114	-0.16%
2020/12/31	7	31.78	11	31.70	31.70	-4	4,933	-0.08%
2020/12/30	27	32.73	2	32.40	32.25	25	4,946	0.51%
2020/12/29	10	32.63	12	31.90	32.15	-2	4,847	-0.04%
2020/12/28	1.2	30.08	33	30.08	30.30	-31.8	4,754	-0.67%
2020/12/25	14	30.23	2	30.40	30.05	12	4,909	0.24%
2020/12/24	6	29.51	0	0.00	29.85	6	4,891	0.12%
2020/12/23	4	29.00	0	0.00	29.00	4	4,883	0.08%
2020/12/22	5	29.15	0	0.00	28.75	5	4,900	0.10%
2020/12/21	8	28.99	20	28.70	29.05	-12	4,883	-0.25%
2020/12/18	4	29.91	0	0.00	29.75	4	4,813	0.08%
2020/12/17	0	0.00	5	30.20	30.30	-5	4,791	-0.10%
2020/12/15	1	30.60	20	30.20	30.20	-19	4,884	-0.39%
2020/12/14	0	0.00	1	31.00	30.70	-1	4,858	-0.02%
2020/12/10	1	30.90	1	31.00	30.75	0	4,782	0.00%
2020/12/09	0	31.00	0	0.00	31.30	0	4,758	0.00%
2020/12/08	0.2	31.06	0	0.00	30.80	0.2	4,720	0.00%
2020/12/07	3	31.12	2	31.55	31.05	1	4,696	0.02%
2020/12/02	2	30.83	0	0.00	30.90	2	4,563	0.04%
2020/12/01	5	30.83	1	31.00	31.10	4	4,547	0.09%
2020/11/30	0	0.00	16	31.14	31.00	-16	4,542	-0.35%
2020/11/27	8	31.63	0	0.00	31.35	8	4,467	0.18%
2020/11/25	10	30.45	1	30.10	30.25	9	4,190	0.21%
2020/11/23	31	30.72	12	30.70	30.70	19	4,144	0.46%
2020/11/20	23	30.34	0	0.00	30.05	23	4,103	0.56%
2020/11/19	5	30.20	0	0.00	29.80	5	4,080	0.12%
2020/11/18	7	30.01	4	30.00	30.15	3	4,067	0.07%
2020/11/16	1	28.95	0	0.00	29.05	1	4,049	0.02%
2020/11/13	2	29.18	0	0.00	29.15	2	4,043	0.05%
2020/11/12	0	0.00	2	29.10	29.00	-2	4,037	-0.05%
2020/11/10	2	30.33	0	0.00	30.10	2	3,955	0.05%
2020/11/09	4	29.90	13	30.06	30.35	-9	3,870	-0.23%
2020/11/06	0	0.00	3	30.00	29.65	-3	3,825	-0.08%
2020/11/05	6	29.60	4	29.90	29.45	2	3,806	0.05%
2020/11/04	4	29.95	0	0.00	30.00	4	3,771	0.11%
2020/11/03	2	30.25	5	30.62	30.20	-3	3,734	-0.08%
2020/11/02	6	30.00	6	30.70	30.15	0	3,710	0.00%
2020/10/30	13	31.16	1	31.20	30.30	12	3,667	0.33%
2020/10/29	7	31.44	11	32.02	31.35	-4	3,583	-0.11%
2020/10/28	9	32.13	4	32.20	31.75	5	3,478	0.14%
2020/10/27	7	32.17	12	32.75	32.80	-5	3,369	-0.15%
2020/10/26	5	31.84	12	32.24	32.60	-7	3,212	-0.22%
2020/10/23	10	32.17	46	32.01	32.25	-36	2,970	-1.21%
2020/10/22	10	30.65	97	30.39	31.10	-87	2,727	-3.19%
2020/10/21	2	29.35	56	30.83	29.35	-54	2,551	-2.12%
2020/10/15	1	28.30	0	0.00	28.20	1	2,335	0.04%
2020/10/14	3	28.95	0	0.00	28.35	3	2,469	0.12%
2020/10/07	0	0.00	10	28.60	28.60	-10	2,335	-0.43%
2020/10/06	11	28.34	0	0.00	28.55	11	2,289	0.48%
2020/10/05	13	28.30	5	28.35	28.40	8	2,246	0.36%
2020/09/30	1	28.00	12	29.06	29.05	-11	2,102	-0.52%
2020/09/28	12	27.10	5	27.10	27.05	7	1,943	0.36%
2020/09/25	3	26.55	0	0.00	26.40	3	1,944	0.15%
2020/09/24	3	26.62	3	26.25	26.20	0	1,929	0.00%
2020/09/23	3	26.85	25	27.19	27.00	-22	1,912	-1.15%
2020/09/22	25	27.55	0	0.00	27.55	25	1,895	1.32%
2020/09/21	0	0.00	3	27.95	27.95	-3	1,889	-0.16%
2020/09/10	0	0.00	5	26.50	26.50	-5	1,790	-0.28%
2020/09/09	5	26.50	0	0.00	26.55	5	1,799	0.28%
2020/09/08	1	26.20	0	0.00	26.10	1	1,797	0.06%
2020/09/07	2	26.90	0	0.00	26.60	2	1,797	0.11%
2020/09/04	0	0.00	6	26.15	26.25	-6	1,818	-0.33%
2020/09/03	2	26.50	0	0.00	26.45	2	1,853	0.11%
2020/08/31	1	25.45	0	0.00	25.45	1	1,973	0.05%
2020/08/24	1	25.40	0	0.00	25.45	1	2,024	0.05%
2020/08/21	3	25.55	0	0.00	25.65	3	2,020	0.15%
2020/08/20	0	0.00	1	25.55	24.90	-1	2,002	-0.05%
2020/08/18	1	26.00	0	0.00	25.85	1	1,957	0.05%
2020/08/17	3	26.10	0	0.00	26.00	3	1,962	0.15%
2020/08/14	1	25.70	0	0.00	25.80	1	1,986	0.05%
2020/08/12	6	26.00	0	0.00	26.00	6	2,139	0.28%
2020/08/06	5	26.90	8	26.75	26.45	-3	2,218	-0.14%
2020/08/04	5	26.30	0	0.00	26.30	5	2,226	0.22%
2020/07/30	3	25.50	0	0.00	25.55	3	2,210	0.14%
2020/07/29	5	25.70	0	0.00	25.55	5	2,203	0.23%
2020/07/28	0	0.00	1	26.15	25.05	-1	2,210	-0.05%
2020/07/27	0	0.00	3	27.40	27.20	-3	2,190	-0.14%
2020/07/24	1	28.55	12	27.60	27.50	-11	2,167	-0.51%
2020/07/23	3	28.05	0	0.00	27.95	3	2,116	0.14%
2020/07/21	14	28.36	6	28.66	28.40	8	2,076	0.39%
2020/07/20	25	28.23	10	28.20	28.80	15	1,992	0.75%
2020/07/17	0	0.00	7	27.23	27.40	-7	1,849	-0.38%
2020/07/13	10	26.00	0	0.00	26.05	10	1,759	0.57%
2020/07/09	5	26.00	0	0.00	25.95	5	1,811	0.28%
2020/07/08	1	26.30	0	0.00	26.50	1	1,805	0.06%
2020/07/07	5	26.60	0	0.00	26.30	5	1,808	0.28%
2020/07/06	2	26.60	0	0.00	26.60	2	1,819	0.11%
2020/07/01	0	0.00	1	26.55	26.50	-1	1,858	-0.05%
2020/06/30	0	0.00	5	26.20	26.45	-5	1,858	-0.27%
2020/06/24	5	26.20	0	0.00	26.15	5	1,830	0.27%
2020/06/23	0	0.00	11	26.22	26.15	-11	1,847	-0.60%
2020/06/22	8	26.00	0	0.00	26.00	8	1,867	0.43%
2020/06/18	0	0.00	10	26.65	26.60	-10	1,912	-0.52%
2020/06/16	0	0.00	2	26.03	26.20	-2	1,939	-0.10%
2020/06/15	10	25.70	1	25.75	25.40	9	1,959	0.46%
2020/06/12	2	25.80	1	25.85	25.90	1	1,957	0.05%
2020/06/11	0	0.00	5	26.50	26.45	-5	1,960	-0.25%
2020/06/10	1	27.50	10	27.33	27.65	-9	1,931	-0.47%
2020/06/09	15	28.57	14	27.44	27.95	1	1,923	0.05%
2020/06/08	2	26.20	0	0.00	26.25	2	1,819	0.11%
2020/06/05	0	0.00	1	26.50	26.35	-1	1,804	-0.06%
2020/06/04	9	25.48	0	0.00	25.65	9	1,776	0.51%
2020/06/03	1	25.30	0	0.00	26.00	1	1,776	0.06%
2020/06/01	5	24.30	0	0.00	24.50	5	1,730	0.29%
2020/05/20	0	0.00	1	24.60	24.25	-1	1,704	-0.06%
2020/05/19	3	22.15	7	23.19	23.90	-4	1,614	-0.25%
2020/05/18	1	21.80	0	0.00	21.75	1	1,557	0.06%
2020/05/14	1	23.60	2	23.30	23.05	-1	1,493	-0.07%
2020/04/23	0	0.00	2	24.05	24.10	-2	1,528	-0.13%
2020/04/21	0	0.00	1	23.80	23.30	-1	1,557	-0.06%
2020/04/09	1	23.10	1	23.25	23.10	0	1,521	0.00%
2020/04/08	1	22.60	0	0.00	23.15	1	1,499	0.07%
2020/04/01	0	0.00	13	20.72	20.65	-13	1,438	-0.90%
2020/03/31	15	21.00	0	0.00	20.80	15	1,429	1.05%
2020/03/25	7	20.95	0	0.00	20.85	7	1,467	0.48%
2020/03/24	2	19.65	0	0.00	19.60	2	1,424	0.14%
2020/03/23	0	0.00	0	21.80	19.00	0	1,412	0.00%
2020/03/20	5	20.32	35	20.09	20.60	-30	1,412	-2.12%
2020/03/18	0	0.00	5	21.65	21.60	-5	1,356	-0.37%
2020/03/16	5	24.05	0	0.00	23.25	5	1,331	0.38%
2020/03/13	26.2	23.86	0	0.00	24.75	26.2	1,314	1.99%
2020/03/12	0.3	26.50	9	26.76	26.40	-8.7	1,268	-0.69%
2020/03/06	0	0.00	5	29.05	29.10	-5	1,196	-0.42%
2020/03/04	0	0.00	4	29.18	29.20	-4	1,213	-0.33%
2020/03/02	9	28.93	0	0.00	28.95	9	1,214	0.74%
2020/02/27	1	29.95	0	0.00	29.95	1	1,179	0.08%
2020/02/26	1	30.35	0	0.00	30.45	1	1,164	0.09%
2020/02/25	0	0.00	5	30.40	30.45	-5	1,165	-0.43%
2020/02/20	5	31.80	0	0.00	31.55	5	1,218	0.41%
2020/02/18	2	30.90	1	31.35	31.00	1	1,313	0.08%
2020/02/14	1	31.15	21	31.29	31.15	-20	1,413	-1.41%
2020/02/12	0	0.00	1	30.65	30.50	-1	1,416	-0.07%
2020/02/11	2	29.90	2	29.95	30.05	0	1,429	0.00%
2020/02/10	3	29.73	0	0.00	29.70	3	1,435	0.21%
2020/02/06	5	30.20	0	0.00	30.60	5	1,441	0.35%
2020/02/05	3	30.00	10	30.75	29.95	-7	1,448	-0.48%
2020/02/04	6	29.74	13	29.61	29.75	-7	1,442	-0.49%
2020/02/03	33	28.72	15	28.33	28.95	18	1,442	1.25%
2020/01/31	3	30.40	0	0.00	30.50	3	1,401	0.21%
2020/01/30	37	30.91	0	0.00	30.25	37	1,383	2.67%
2020/01/17	2	33.28	0	0.00	33.15	2	1,320	0.15%
2020/01/16	1	33.15	0	0.00	33.40	1	1,319	0.08%
2020/01/15	1	33.40	0	0.00	33.55	1	1,318	0.08%
2020/01/14	41	33.75	0	0.00	34.00	41	1,298	3.16%
2020/01/13	2	32.45	1	33.15	33.25	1	1,245	0.08%
2020/01/08	1	31.90	0	0.00	31.65	1	1,263	0.08%
2020/01/06	5	32.13	0	0.00	32.25	5	1,266	0.39%
2020/01/03	1	32.25	0	0.00	32.05	1	1,261	0.08%
2020/01/02	1	32.05	1	32.20	32.20	0	1,269	0.00%
2019/12/27	0	0.00	85	31.68	31.60	-85	1,254	-6.78%
2019/12/25	5	31.99	0	0.00	32.00	5	1,258	0.40%
2019/12/23	25	31.85	0	0.00	31.85	25	1,231	2.03%
2019/12/20	7	31.44	23	31.30	31.10	-16	1,205	-1.33%
2019/11/21	0	0.00	1	31.75	31.60	-1	1,179	-0.08%
2019/11/18	2	32.45	1	32.45	32.55	1	1,127	0.09%
2019/11/14	21	32.39	2	31.70	32.15	19	1,019	1.86%
2019/11/12	0	0.00	3	30.30	30.50	-3	938	-0.32%
2019/11/11	33	30.30	0	0.00	30.15	33	932	3.54%
2019/11/05	6	31.20	2	31.00	31.25	4	878	0.46%
2019/11/04	0	0.00	2	30.70	30.70	-2	857	-0.23%
2019/10/24	0	0.00	2	32.05	32.05	-2	845	-0.24%
2019/10/18	1	30.50	0	0.00	30.80	1	810	0.12%
2019/10/09	0.2	30.10	0	0.00	30.00	0.2	713	0.03%
2019/10/02	2	31.25	0	0.00	31.20	2	677	0.30%
2019/10/01	10	31.14	15	31.05	31.00	-5	675	-0.74%
2019/09/24	3	34.20	0	0.00	33.70	3	642	0.47%
2019/09/23	0	0.00	2	33.45	33.70	-2	614	-0.33%
2019/09/20	0	0.00	1	32.25	32.40	-1	584	-0.17%
2019/09/16	1	31.85	0	0.00	32.00	1	598	0.17%
2019/09/05	0	0.00	5	32.35	32.20	-5	582	-0.86%
2019/08/30	0.1	32.00	0	0.00	31.95	0.1	598	0.02%
2019/08/28	2	30.95	0	0.00	30.95	2	591	0.34%
2019/08/15	2	29.95	0	0.00	29.90	2	598	0.33%
2019/08/08	0	0.00	7	31.36	31.60	-7	626	-1.12%
2019/08/02	10	32.10	0	0.00	32.00	10	686	1.46%
2019/07/30	3	33.07	0	0.00	33.45	3	682	0.44%
2019/07/29	2	33.70	38	33.75	33.75	-36	684	-5.26%
2019/07/25	2	34.10	0	0.00	34.05	2	701	0.29%
2019/07/19	0	0.00	4	34.80	34.45	-4	707	-0.57%
2019/07/15	2	34.20	17	34.30	34.35	-15	719	-2.08%
2019/07/03	0	0.00	1	35.00	35.20	-1	765	-0.13%
2019/06/20	6	35.62	4	36.20	35.80	2	840	0.24%
2019/06/19	0	0.00	2	35.15	35.95	-2	912	-0.22%
2019/06/13	0.2	33.80	0	0.00	33.90	0.2	914	0.02%
2019/06/12	3	34.07	0	0.00	34.40	3	920	0.33%
2019/06/06	0	0.00	0	31.85	31.65	0	893	0.00%
2019/05/29	4	30.93	10	30.55	30.55	-6	930	-0.64%
2019/05/23	0	0.00	6	32.10	31.40	-6	1,010	-0.59%
2019/05/20	2	32.63	0	0.00	32.15	2	1,058	0.19%
2019/05/15	47.4	34.79	0	0.00	34.45	47.4	1,118	4.23%
2019/05/14	0	0.00	4	35.60	35.80	-4	1,265	-0.32%
2019/05/13	0	0.00	15	37.08	37.10	-15	1,421	-1.06%
2019/05/10	0	0.00	3	37.20	37.40	-3	1,417	-0.21%
2019/05/09	5	38.30	6	38.36	38.10	-1	1,421	-0.07%
2019/05/08	2	38.80	0	0.00	38.90	2	1,421	0.14%
2019/05/07	10	39.40	0	0.00	39.30	10	1,426	0.70%
2019/05/02	0	0.00	5	39.00	39.80	-5	1,430	-0.35%
2019/04/29	3.1	38.57	0	0.00	38.45	3.1	1,435	0.22%
2019/04/25	4	38.60	0	0.00	38.65	4	1,435	0.28%
2019/04/22	0	0.00	1	39.80	39.85	-1	1,419	-0.07%
2019/04/19	10	39.45	0	0.00	39.35	10	1,415	0.71%
2019/04/18	5	39.75	0	0.00	39.25	5	1,415	0.35%
2019/04/11	0	0.00	1	39.50	39.40	-1	1,397	-0.07%
2019/04/03	0.2	38.70	0	0.00	38.70	0.2	1,353	0.01%
2019/04/01	3	37.90	0	0.00	37.95	3	1,335	0.22%
2019/03/29	20	38.10	1	37.75	38.10	19	1,325	1.43%
2019/03/28	11	37.86	0	0.00	37.55	11	1,319	0.83%
2019/03/27	1	38.45	0	0.00	38.35	1	1,307	0.08%
2019/03/25	10	38.00	10	38.40	38.60	0	1,301	0.00%
2019/03/22	13	39.27	0	0.00	39.45	13	1,288	1.01%
2019/03/21	10	41.42	0	0.00	41.45	10	1,213	0.82%
2019/03/20	1	40.95	0	0.00	40.90	1	1,206	0.08%
2019/03/18	1	40.25	0	0.00	40.95	1	1,198	0.08%
2019/03/13	0.4	40.50	0	0.00	40.70	0.4	1,183	0.03%
2019/03/12	1	40.95	0	0.00	40.70	1	1,189	0.08%
2019/03/11	10	40.90	0	0.00	40.95	10	1,195	0.84%
2019/03/06	1	41.00	0	0.00	41.20	1	1,225	0.08%
2019/03/05	2	41.75	0	0.00	41.65	2	1,231	0.16%
2019/03/04	1	40.85	0	0.00	40.95	1	1,230	0.08%
2019/02/27	2	41.00	0	0.00	41.20	2	1,229	0.16%
2019/02/25	3	40.92	0	0.00	41.15	3	1,211	0.25%
2019/02/22	3	42.60	0	0.00	42.85	3	1,172	0.26%
2019/02/20	10	42.50	0	0.00	42.75	10	1,169	0.86%
2019/02/19	1	41.80	1	41.85	42.55	0	1,183	0.00%
2019/02/18	3	42.27	10	42.78	42.20	-7	1,170	-0.60%
2019/02/15	3	42.72	19	42.58	42.65	-16	1,156	-1.38%
2019/02/14	10	43.35	7	42.70	43.60	3	1,136	0.26%
2019/02/13	6	41.75	10	42.71	43.20	-4	1,068	-0.37%
2019/02/12	0	0.00	17	40.13	41.00	-17	886	-1.92%
2019/01/29	1	37.35	0	0.00	37.35	1	700	0.14%
2019/01/25	1	38.40	0	0.00	38.55	1	689	0.14%
2019/01/24	0	0.00	20	38.65	38.60	-20	684	-2.92%
2019/01/23	0	0.00	10	38.45	38.50	-10	674	-1.48%
2019/01/22	1	38.45	20	38.70	38.30	-19	672	-2.83%
2019/01/21	5	38.25	21	38.25	38.40	-16	667	-2.40%
2019/01/18	0	0.00	5	37.70	37.50	-5	660	-0.76%
2019/01/16	0	0.00	5	37.80	37.30	-5	675	-0.74%
2019/01/15	0	0.00	16	37.64	37.75	-16	679	-2.35%
2019/01/10	0	0.00	5	37.75	37.70	-5	699	-0.71%
2019/01/09	0	0.00	20	37.47	37.40	-20	701	-2.85%
2019/01/08	2	37.00	0	0.00	37.10	2	699	0.29%
2019/01/07	20	37.20	0	0.00	37.10	20	708	2.82%
2018/12/28	1	36.10	0	0.00	36.05	1	782	0.13%
2018/12/26	0	0.00	1	36.10	35.65	-1	832	-0.12%
2018/12/20	1	35.85	0	0.00	35.85	1	866	0.12%
2018/12/19	1	36.50	0	0.00	36.30	1	859	0.12%
2018/12/18	3	36.35	3	36.30	36.40	0	875	0.00%
2018/12/17	6	36.48	0	0.00	36.60	6	883	0.68%
2018/12/14	6	36.93	1	37.20	36.95	5	898	0.56%
2018/12/12	3	38.20	2	37.78	37.80	1	988	0.10%
2018/12/10	1	36.40	1	36.65	36.60	0	1,046	0.00%
2018/12/06	1	36.80	20	37.05	36.60	-19	1,061	-1.79%
2018/12/03	21	38.84	0	0.00	38.60	21	1,077	1.95%
2018/11/30	1	38.55	0	0.00	38.55	1	1,084	0.09%
2018/11/29	5	39.30	1	39.45	39.15	4	1,088	0.37%
2018/11/28	20	38.80	1	38.95	39.00	19	1,097	1.73%
2018/11/26	0	0.00	5	38.45	38.45	-5	1,112	-0.45%
2018/11/21	0	0.00	5	38.25	38.25	-5	1,110	-0.45%
2018/11/20	10	37.75	1	37.65	37.90	9	1,115	0.81%
2018/11/19	0	0.00	3	38.22	37.65	-3	1,128	-0.27%
2018/11/16	6	37.30	5	37.90	37.90	1	1,147	0.09%
2018/11/15	0	0.00	5	36.40	36.50	-5	1,121	-0.45%
2018/11/14	7	35.79	0	0.00	35.50	7	1,124	0.62%
2018/11/01	0.3	35.05	0	0.00	35.05	0.3	1,246	0.02%
2018/10/26	1	34.00	0	0.00	34.00	1	1,301	0.08%
2018/10/25	1	35.40	0	0.00	35.35	1	1,308	0.08%
2018/10/24	1	35.45	0	0.00	35.85	1	1,334	0.07%
2018/10/22	0	0.00	10	35.25	35.25	-10	1,415	-0.71%
2018/10/12	1	32.20	0	0.00	33.15	1	1,505	0.07%
2018/10/11	33	33.14	1	32.80	32.70	32	1,504	2.13%
2018/10/09	1	36.05	0	0.00	36.25	1	1,479	0.07%
2018/10/08	5	36.30	0	0.00	36.30	5	1,520	0.33%
2018/10/05	0	0.00	1	36.35	36.70	-1	1,528	-0.07%
2018/10/04	1	36.75	0	0.00	37.00	1	1,509	0.07%
2018/10/03	3	37.32	1	37.25	37.30	2	1,508	0.13%
2018/10/02	1	37.90	0	0.00	37.85	1	1,531	0.07%
2018/10/01	1	37.70	0	0.00	38.00	1	1,580	0.06%
2018/09/28	2	38.03	0	0.00	37.65	2	1,631	0.12%
2018/09/27	2	38.25	0	0.00	38.10	2	1,641	0.12%
2018/09/26	11	38.60	0	0.00	38.55	11	1,635	0.67%
2018/09/25	32	38.77	0	0.00	38.40	32	1,645	1.95%
2018/09/21	11	38.87	0	0.00	38.65	11	1,634	0.67%
2018/09/20	0	0.00	2	38.95	38.75	-2	1,624	-0.12%
2018/09/19	11	40.10	24	39.19	39.35	-13	1,615	-0.80%
2018/09/18	12	39.72	23	39.93	39.85	-11	1,589	-0.69%
2018/09/17	30	38.98	41	38.76	39.10	-11	1,524	-0.72%
2018/09/14	0	0.00	4	38.09	38.10	-4	1,488	-0.27%
2018/09/12	41	37.86	0	0.00	37.80	41	1,571	2.61%
2018/09/10	1	37.75	25	37.57	37.45	-24	1,578	-1.52%
2018/09/05	0	0.00	15	38.87	38.70	-15	1,618	-0.93%
2018/09/03	0	0.00	12	38.76	38.70	-12	1,656	-0.72%
2018/08/30	5	38.15	0	0.00	37.85	5	1,733	0.29%
2018/08/24	1	36.85	0	0.00	37.65	1	1,872	0.05%
2018/08/16	10	36.75	0	0.00	36.40	10	1,967	0.51%
2018/08/15	15	36.75	0	0.00	36.90	15	1,957	0.77%
2018/08/13	4	36.15	0	0.00	35.90	4	1,944	0.21%
2018/08/10	2	37.50	0	0.00	37.30	2	1,924	0.10%
2018/08/02	0	0.00	5	37.20	37.10	-5	2,105	-0.24%
2018/07/31	10	37.90	1	38.05	38.05	9	2,226	0.40%
2018/07/30	9	39.63	23	39.95	39.90	-14	2,255	-0.62%
2018/07/27	2	39.58	0	0.00	39.50	2	2,264	0.09%
2018/07/26	0	0.00	11	39.69	39.75	-11	2,344	-0.47%
2018/07/20	0	0.00	3	38.80	38.75	-3	2,629	-0.11%
2018/07/19	0	0.00	31	38.65	38.25	-31	2,616	-1.18%
2018/07/18	9	38.40	0	0.00	38.20	9	2,600	0.35%
2018/07/17	21	39.28	27	37.88	38.00	-6	2,593	-0.23%
2018/07/16	12	38.42	1	38.65	38.35	11	2,576	0.43%
2018/07/13	1	35.95	0	0.00	35.95	1	2,536	0.04%
2018/07/10	1	35.90	0	0.00	35.80	1	2,565	0.04%
2018/07/09	1	35.10	0	36.75	36.75	1	2,543	0.04%
2018/07/06	21	35.99	0	0.00	35.50	21	2,501	0.84%
2018/07/05	0.2	37.35	12	37.33	37.35	-11.8	2,458	-0.48%
2018/07/03	3	38.35	0	0.00	38.15	3	2,455	0.12%
2018/07/02	1	38.80	0	0.00	38.80	1	2,454	0.04%
2018/06/29	1	38.60	0	0.00	38.60	1	2,453	0.04%
2018/06/28	4	38.35	0	0.00	38.20	4	2,448	0.16%
2018/06/26	6	38.40	0	0.00	38.55	6	2,465	0.24%
2018/06/22	2	38.35	5	38.40	39.10	-3	2,450	-0.12%
2018/06/21	1	39.30	0	0.00	39.25	1	2,383	0.04%
2018/06/20	0	0.00	1	40.30	39.75	-1	2,351	-0.04%
2018/06/14	6.5	40.11	0	0.00	39.90	6.5	2,308	0.28%
2018/06/13	6	40.39	0	0.00	40.15	6	2,276	0.26%
2018/06/11	2	40.80	0	0.00	40.45	2	2,225	0.09%
2018/06/08	2	41.60	0	0.00	41.30	2	2,175	0.09%
2018/06/07	6	42.51	1	42.50	42.15	5	2,129	0.23%
2018/06/06	2	42.45	3	42.20	43.00	-1	2,070	-0.05%
2018/06/05	25	41.20	15	41.16	41.00	10	2,006	0.50%
2018/06/04	1	40.05	0	0.00	40.10	1	1,982	0.05%
2018/06/01	2	39.95	0	0.00	40.20	2	1,966	0.10%
2018/05/31	12	40.06	0	0.00	39.70	12	1,960	0.61%
2018/05/28	5	41.15	15	40.45	40.95	-10	1,931	-0.52%
2018/05/24	1	39.60	1	39.50	39.60	0	1,839	0.00%
2018/05/23	4	39.56	20	39.70	39.60	-16	1,842	-0.87%
2018/05/22	1	39.55	0	0.00	39.50	1	1,842	0.05%
2018/05/21	2	39.63	0	0.00	39.55	2	1,836	0.11%
2018/05/17	20	39.50	0	0.00	39.50	20	1,840	1.09%
2018/05/16	2	39.15	0	0.00	39.15	2	1,836	0.11%
2018/05/15	2	39.80	0	0.00	39.75	2	1,828	0.11%
2018/05/11	0	0.00	10	40.05	40.70	-10	1,800	-0.56%
2018/05/10	11	39.30	0	0.00	38.85	11	1,731	0.64%
2018/05/09	4	39.50	0	0.00	38.85	4	1,670	0.24%
2018/05/08	10	38.85	0	0.00	39.25	10	1,612	0.62%
2018/05/07	6	39.10	0	0.00	38.70	6	1,546	0.39%
2018/05/02	1	39.60	0	0.00	42.00	1	1,352	0.07%
2018/04/26	5	45.75	0	0.00	45.60	5	1,061	0.47%
2018/04/25	2	45.70	0	0.00	45.65	2	1,073	0.19%
2018/04/24	0	0.00	1	46.60	46.10	-1	1,094	-0.09%
2018/04/20	1	48.20	0	0.00	48.00	1	1,135	0.09%
2018/04/19	3	47.98	0	0.00	48.00	3	1,154	0.26%
2018/04/18	1	47.90	0	0.00	48.35	1	1,155	0.09%
2018/04/17	2	48.93	1	49.90	49.00	1	1,143	0.09%
2018/04/16	13	50.12	0	0.00	49.80	13	1,149	1.13%
2018/04/03	0	0.00	1	51.10	51.80	-1	1,212	-0.08%
2018/03/30	0	0.00	2	51.85	51.50	-2	1,197	-0.17%
2018/03/29	1	51.30	0	0.00	52.20	1	1,194	0.08%
2018/03/26	1	52.80	0	0.00	52.70	1	1,200	0.08%
2018/03/16	0	0.00	1	54.00	54.30	-1	1,238	-0.08%
2018/03/13	0	0.00	5	54.12	54.30	-5	1,266	-0.39%
2018/03/12	2	54.10	0	0.00	54.20	2	1,283	0.16%
2018/03/09	1	54.80	0	0.00	54.40	1	1,291	0.08%
2018/03/08	3	54.93	1	54.80	54.90	2	1,295	0.15%
2018/03/07	0	0.00	3	56.40	56.00	-3	1,287	-0.23%
2018/03/06	0	0.00	13	56.09	56.00	-13	1,299	-1.00%
2018/03/05	1	55.70	0	0.00	55.70	1	1,330	0.08%
2018/03/02	11	55.99	0	0.00	56.00	11	1,401	0.78%
2018/03/01	0	0.00	3	55.30	56.40	-3	1,400	-0.21%
2018/02/27	0	0.00	1	54.90	55.00	-1	1,389	-0.07%
2018/02/23	1	54.20	0	0.00	54.70	1	1,395	0.07%
2018/02/21	1	54.30	0	0.00	54.30	1	1,400	0.07%
2018/02/08	0	0.00	1	52.70	53.50	-1	1,474	-0.07%
2018/02/07	5	52.40	3	52.50	52.30	2	1,472	0.14%
2018/02/06	4	51.50	0	0.00	51.20	4	1,475	0.27%
2018/02/05	5	53.90	4	53.80	53.80	1	1,448	0.07%
2018/02/02	3	54.20	0	0.00	54.30	3	1,465	0.20%
2018/01/26	0	0.00	1	54.70	54.80	-1	1,520	-0.07%
2018/01/25	1	54.60	0	0.00	54.40	1	1,574	0.06%
2018/01/23	2	54.60	0	0.00	54.80	2	1,586	0.13%
2018/01/19	2	54.20	3	54.20	54.40	-1	1,590	-0.06%
2018/01/18	0	0.00	4	54.35	54.30	-4	1,592	-0.25%
2018/01/17	1	54.80	0	0.00	54.50	1	1,629	0.06%
2018/01/15	1	55.20	0	0.00	55.10	1	1,631	0.06%
2018/01/12	1	55.80	0	0.00	56.10	1	1,624	0.06%
2018/01/11	1	55.30	25	55.40	55.70	-24	1,652	-1.45%
2018/01/10	7	55.53	0	0.00	55.30	7	1,668	0.42%
2018/01/08	3	57.63	1	58.80	56.80	2	1,724	0.12%
2018/01/05	2	58.70	0	0.00	58.10	2	1,721	0.12%
2018/01/04	0	0.00	8	57.80	57.80	-8	1,714	-0.47%
2018/01/03	1	58.00	0	0.00	57.80	1	1,736	0.06%