敬鵬 (2355)-元大-大統券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
43.00
漲跌
▲1.70
漲幅
+4.12%
成交量
13,048張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	16	43.54	23	43.65	43.00	-7	6,537	-0.11%
2024/05/03	0	0.00	1	41.05	40.95	-1	6,797	-0.01%
2024/05/02	0	0.00	1	40.90	40.95	-1	6,811	-0.01%
2024/04/30	2	42.20	1	41.30	41.30	1	6,815	0.01%
2024/04/29	10	41.00	0	0.00	41.15	10	6,816	0.15%
2024/04/25	0	0.00	5	40.30	40.20	-5	6,857	-0.07%
2024/04/24	0	0.00	5	41.00	41.10	-5	6,902	-0.07%
2024/04/19	0	0.00	1	42.20	41.05	-1	6,989	-0.01%
2024/04/18	2	41.90	1	41.75	41.75	1	6,988	0.01%
2024/04/17	15	41.53	1	41.55	41.50	14	7,020	0.20%
2024/04/16	0	0.00	1	41.50	41.25	-1	7,030	-0.01%
2024/04/15	1	43.30	6	43.43	42.65	-5	6,996	-0.07%
2024/04/12	5	44.30	1	44.00	44.10	4	6,961	0.06%
2024/04/11	12	43.82	11	43.62	43.60	1	6,959	0.01%
2024/04/10	1	46.95	5	46.80	46.80	-4	6,852	-0.06%
2024/04/09	0	0.00	0	47.65	47.65	0	6,889	0.00%
2024/04/08	15	47.81	0	0.00	47.45	15	6,901	0.22%
2024/04/03	3	47.50	6	47.93	47.70	-3	6,914	-0.04%
2024/04/02	6	47.46	0	0.00	47.35	6	6,891	0.09%
2024/03/27	1	46.20	2	46.20	46.45	-1	7,265	-0.01%
2024/03/25	2	47.70	0	0.00	47.35	2	7,341	0.03%
2024/03/21	6	47.25	6	47.20	47.20	0	7,598	0.00%
2024/03/20	8	47.59	0	0.00	47.15	8	7,699	0.10%
2024/03/18	9	46.50	2	45.95	46.50	7	7,825	0.09%
2024/03/14	3	45.53	1	45.60	45.65	2	8,084	0.02%
2024/03/13	4	45.84	2	46.03	45.45	2	8,346	0.02%
2024/03/12	2	46.85	2	48.05	46.80	0	8,887	0.00%
2024/03/11	2	46.48	0	0.00	46.90	2	9,852	0.02%
2024/03/08	4	46.56	1	46.25	46.25	3	10,342	0.03%
2024/03/07	4	49.11	14	48.89	46.90	-10	11,429	-0.09%
2024/03/06	3	48.53	20	47.95	48.35	-17	11,790	-0.14%
2024/03/05	15	48.76	0	0.00	48.20	15	11,802	0.13%
2024/03/04	5	50.56	6	50.25	50.20	-1	11,705	-0.01%
2024/03/01	3	51.07	0	0.00	51.00	3	11,795	0.03%
2024/02/29	1	52.60	2	52.20	52.30	-1	11,842	-0.01%
2024/02/27	1	53.00	2	52.20	51.60	-1	11,936	-0.01%
2024/02/26	19	52.15	4	53.13	52.30	15	11,994	0.13%
2024/02/23	1	50.50	1	50.60	50.50	0	12,209	0.00%
2024/02/22	3	51.23	0	0.00	51.70	3	12,938	0.02%
2024/02/21	3	51.40	2	51.10	50.80	1	13,896	0.01%
2024/02/20	1	51.10	7	50.84	51.10	-6	14,376	-0.04%
2024/02/19	53.2	52.30	27	52.50	52.00	26.2	14,854	0.18%
2024/02/16	4	49.90	21	51.13	51.40	-17	14,325	-0.12%
2024/02/15	4	46.11	2	46.50	46.80	2	14,148	0.01%
2024/02/02	0	0.00	1	45.65	45.50	-1	14,031	-0.01%
2024/02/01	2	45.23	1	45.00	45.00	1	13,974	0.01%
2024/01/29	5	45.35	0	0.00	44.60	5	13,899	0.04%
2024/01/18	5	43.05	0	0.00	42.95	5	13,714	0.04%
2024/01/12	0	0.00	9	44.43	44.20	-9	13,669	-0.07%
2024/01/11	1	45.25	1	45.15	45.00	0	13,674	0.00%
2024/01/10	1	45.50	0	0.00	45.30	1	13,737	0.01%
2024/01/09	2	45.90	4	45.86	45.85	-2	13,815	-0.01%
2024/01/08	2	47.03	2	46.50	46.40	0	13,847	0.00%
2024/01/05	0	0.00	2	47.00	46.90	-2	13,924	-0.01%
2024/01/04	2	47.75	2	47.83	47.65	0	13,902	0.00%
2024/01/03	2	48.80	0	0.00	48.70	2	13,911	0.01%
2024/01/02	3.2	50.38	2	49.90	49.80	1.2	13,883	0.01%
2023/12/29	2	50.20	4	50.35	50.30	-2	13,958	-0.01%
2023/12/28	5	50.54	6	49.75	49.60	-1	13,946	-0.01%
2023/12/27	19	50.56	2	50.75	50.40	17	14,070	0.12%
2023/12/26	3	50.10	0	0.00	49.85	3	14,362	0.02%
2023/12/25	1	49.10	3	49.08	49.05	-2	14,370	-0.01%
2023/12/22	13	50.43	0	0.00	49.70	13	14,455	0.09%
2023/12/21	5	49.51	8	49.34	49.60	-3	14,389	-0.02%
2023/12/20	8	49.26	1	49.50	49.10	7	14,551	0.05%
2023/12/19	0	0.00	9	48.74	49.55	-9	14,524	-0.06%
2023/12/15	1	51.20	0	0.00	51.10	1	14,355	0.01%
2023/12/14	1	53.00	1	53.50	52.30	0	14,397	0.00%
2023/12/13	9	53.90	12	53.03	53.00	-3	14,460	-0.02%
2023/12/12	8	52.93	7.3	53.22	53.00	0.7	14,353	0.00%
2023/12/11	10	53.19	6	53.15	53.20	4	14,348	0.03%
2023/12/08	10	54.44	12	54.67	54.10	-2	14,584	-0.01%
2023/12/07	17	55.31	28	54.53	54.10	-11	14,450	-0.08%
2023/12/06	63.4	55.60	44	55.89	55.10	19.4	13,994	0.14%
2023/12/05	16	52.79	21	52.97	53.20	-5	12,995	-0.04%
2023/12/04	32	53.33	37	53.75	54.60	-5	12,527	-0.04%
2023/12/01	12	50.91	2	51.40	51.20	10	11,455	0.09%
2023/11/30	1	49.55	0	0.00	48.90	1	11,019	0.01%
2023/11/29	0	0.00	50	49.16	48.85	-50	10,944	-0.46%
2023/11/28	56	49.49	3	48.98	49.55	53	10,975	0.48%
2023/11/27	5	48.55	0	0.00	48.05	5	11,017	0.05%
2023/11/24	10	50.15	12	49.60	49.80	-2	11,266	-0.02%
2023/11/22	37	50.31	29	50.90	50.90	8	11,012	0.07%
2023/11/21	23.1	52.46	26	51.31	51.00	-2.9	10,722	-0.03%
2023/11/20	19	49.04	18	50.12	51.30	1	10,020	0.01%
2023/11/17	19	45.36	36	45.81	46.65	-17	9,205	-0.19%
2023/11/16	11	42.12	33	42.47	42.45	-22	8,739	-0.25%
2023/11/15	6	38.91	0	0.00	39.00	6	8,096	0.07%
2023/11/14	7	38.56	12	38.62	39.00	-5	8,106	-0.06%
2023/11/13	0	0.00	2	37.23	37.10	-2	8,076	-0.02%
2023/11/10	1	36.60	0	0.00	36.45	1	8,103	0.01%
2023/11/09	1	35.95	0	0.00	36.05	1	8,170	0.01%
2023/11/08	1	36.60	0	0.00	36.60	1	8,222	0.01%
2023/11/07	0	0.00	2	37.35	37.15	-2	8,319	-0.02%
2023/10/24	3	35.65	0	0.00	35.65	3	8,229	0.04%
2023/10/23	5	34.80	0	0.00	34.60	5	8,273	0.06%
2023/10/20	1	34.55	0	0.00	34.70	1	8,301	0.01%
2023/10/19	2	35.20	0	0.00	35.20	2	8,277	0.02%
2023/10/18	11	35.79	0	0.00	35.75	11	8,250	0.13%
2023/10/17	1	37.55	0	0.00	36.95	1	8,149	0.01%
2023/10/13	5	38.55	0	0.00	38.65	5	8,077	0.06%
2023/10/12	0	40.05	0	0.00	39.80	0	8,106	0.00%
2023/10/11	2	40.45	0	0.00	39.70	2	8,162	0.02%
2023/10/06	0	0.00	1	40.25	40.20	-1	8,090	-0.01%
2023/10/04	0	0.00	1	40.55	40.60	-1	7,932	-0.01%
2023/10/03	5	41.18	2.1	41.45	41.25	2.9	7,881	0.04%
2023/10/02	14	41.48	20	42.22	42.50	-6	7,728	-0.08%
2023/09/28	0	39.15	0	0.00	39.25	0	7,412	0.00%
2023/09/27	0	39.60	0	0.00	39.25	0	7,357	0.00%
2023/09/26	3	40.63	3	39.95	39.95	0	7,193	0.00%
2023/09/25	6	40.12	12	40.24	40.40	-6	7,002	-0.09%
2023/09/22	0	39.10	0	0.00	38.90	0	6,750	0.00%
2023/09/21	1	39.20	2	38.65	38.80	-1	6,693	-0.01%
2023/09/20	0	38.70	1	39.70	38.75	-1	6,610	-0.02%
2023/09/19	0	39.30	0	0.00	38.95	0	6,505	0.00%
2023/09/18	2	39.97	19	39.88	39.50	-17	6,313	-0.27%
2023/09/15	2	38.95	2	38.63	38.70	0	6,107	0.00%
2023/09/14	3	38.98	4.2	38.51	39.00	-1.2	6,023	-0.02%
2023/09/13	23	39.48	21.1	39.05	38.10	1.9	5,870	0.03%
2023/09/12	2	38.30	1	38.10	38.45	1	5,420	0.02%
2023/09/11	10.1	37.47	4	37.54	37.65	6.1	5,251	0.12%
2023/09/08	2	39.35	5	39.29	39.10	-3	5,073	-0.06%
2023/09/07	7	39.09	1	39.20	39.15	6	5,003	0.12%
2023/09/06	4	39.15	7	39.32	39.65	-3	4,912	-0.06%
2023/09/04	0	0.00	6	38.25	38.20	-6	4,690	-0.13%
2023/09/01	1	39.05	19	38.25	37.90	-18	4,600	-0.39%
2023/08/31	5	39.44	6	39.68	39.30	-1	4,441	-0.02%
2023/08/30	30	39.36	18	39.18	39.25	12	4,190	0.29%
2023/08/29	4	36.96	4	37.34	37.40	0	3,748	0.00%
2023/08/28	8	37.79	7	37.16	37.10	1	3,635	0.03%
2023/08/25	21.1	37.71	2	37.35	37.95	19.1	3,477	0.55%
2023/08/24	9	37.47	10	37.69	36.60	-1	3,256	-0.03%
2023/08/23	2	36.40	13	37.29	37.35	-11	3,061	-0.36%
2023/08/22	9	36.07	8	36.24	36.25	1	2,767	0.04%
2023/08/21	1	34.40	0	0.00	35.00	1	2,605	0.04%
2023/08/18	3.1	35.15	0	0.00	34.70	3.1	2,518	0.12%
2023/08/17	9	33.53	8	35.24	35.70	1	2,361	0.04%
2023/08/16	0	0.00	6	34.32	34.40	-6	2,184	-0.27%
2023/08/15	5	34.50	0	0.00	34.30	5	2,097	0.24%
2023/08/14	5	33.91	2	34.58	34.30	3	2,005	0.15%
2023/08/11	7	34.49	0	0.00	34.50	7	1,924	0.36%
2023/08/10	4	32.55	0	0.00	32.70	4	1,788	0.22%
2023/08/09	1	33.50	0	0.00	33.60	1	1,758	0.06%
2023/08/02	4	33.60	0	0.00	33.40	4	1,715	0.23%
2023/07/27	0	0.00	3	35.57	35.30	-3	1,559	-0.19%
2023/07/26	0	0.00	2	36.35	34.50	-2	1,491	-0.13%
2023/07/21	3	35.00	2	35.35	35.30	1	1,318	0.08%
2023/07/20	0	0.00	1	35.60	35.20	-1	1,301	-0.08%
2023/07/19	0	0.00	1	35.50	34.90	-1	1,287	-0.08%
2023/07/18	3	36.18	0	0.00	36.20	3	1,251	0.24%
2023/07/17	6	36.48	18	36.59	36.35	-12	1,185	-1.01%
2023/07/14	1	35.20	18	35.03	35.00	-17	1,040	-1.63%
2023/07/13	1	33.00	0	0.00	32.90	1	935	0.11%
2023/07/10	0	0.00	3	33.80	33.60	-3	924	-0.32%
2023/07/07	3	33.63	0	0.00	33.75	3	926	0.32%
2023/07/06	8	34.19	2	34.45	34.05	6	917	0.65%
2023/06/16	0	0.00	0.5	32.25	32.05	-0.5	1,023	-0.05%
2023/06/15	0	0.00	2	31.90	32.35	-2	1,023	-0.20%
2023/06/12	1	32.00	0	0.00	31.80	1	1,020	0.10%
2023/06/07	0	0.00	0.1	32.95	32.70	-0.1	1,032	0.00%
2023/05/25	0	0.00	4	30.74	30.90	-4	1,010	-0.39%
2023/05/17	3	30.30	0	0.00	30.10	3	1,020	0.29%
2023/05/16	1	30.10	0	0.00	30.20	1	1,007	0.10%
2023/04/14	8	32.75	0	0.00	32.85	8	927	0.86%
2023/04/12	0	0.00	5	33.25	33.15	-5	873	-0.57%
2023/04/07	1.5	33.17	0	0.00	32.65	1.5	818	0.18%
2023/03/07	1	30.05	2	30.18	30.15	-1	635	-0.16%
2023/02/24	2	29.50	0	0.00	29.50	2	690	0.29%
2023/02/23	6	29.93	0	0.00	30.00	6	686	0.87%
2023/02/07	0	0.00	2	30.05	30.15	-2	869	-0.23%
2023/02/01	0	0.00	5	29.85	30.00	-5	875	-0.57%
2023/01/31	1	29.70	0	0.00	29.85	1	873	0.11%
2023/01/05	0	0.00	1	29.00	28.85	-1	943	-0.11%
2022/12/09	0	0.00	1	30.90	30.95	-1	1,059	-0.09%
2022/12/07	2	30.80	0	0.00	30.90	2	1,054	0.19%
2022/12/01	0	0.00	1	32.55	32.60	-1	1,013	-0.10%
2022/11/29	2	31.70	0	0.00	31.80	2	982	0.20%
2022/11/25	0	0.00	4	30.75	30.75	-4	985	-0.41%
2022/11/22	0	0.00	6	31.85	31.70	-6	1,023	-0.59%
2022/11/18	20	31.90	0	0.00	31.90	20	1,014	1.97%
2022/11/16	0	0.00	1	30.90	30.85	-1	977	-0.10%
2022/11/15	0	0.00	1	31.05	31.10	-1	960	-0.10%
2022/11/14	0	0.00	4	30.65	30.95	-4	932	-0.43%
2022/11/07	1	28.30	1	28.15	28.15	0	848	0.00%
2022/10/21	3	26.70	0	0.00	26.75	3	809	0.37%
2022/10/20	0	0.00	1	27.65	28.45	-1	791	-0.13%
2022/10/13	2	26.73	0	0.00	26.10	2	784	0.25%
2022/10/12	0	0.00	4	27.35	27.60	-4	787	-0.51%
2022/10/11	2	27.95	0	0.00	27.70	2	794	0.25%
2022/10/06	2	29.30	0	0.00	29.15	2	835	0.24%
2022/10/05	6	29.27	1	29.40	29.35	5	833	0.60%
2022/10/04	5	28.70	0	0.00	28.90	5	846	0.59%
2022/09/30	3	27.23	0	0.00	28.20	3	849	0.35%
2022/09/28	1	28.85	1	27.80	27.80	0	852	0.00%
2022/09/26	6	27.68	0	0.00	27.30	6	862	0.70%
2022/09/23	1	28.95	0	0.00	28.60	1	878	0.11%
2022/09/22	0	0.00	1	28.80	28.90	-1	887	-0.11%
2022/09/14	1	29.80	0	0.00	30.00	1	912	0.11%
2022/09/13	1	30.25	0	0.00	30.30	1	924	0.11%
2022/09/12	1	30.25	0	0.00	30.25	1	943	0.11%
2022/09/07	1	29.00	0	0.00	28.95	1	989	0.10%
2022/09/05	8	29.70	0	0.00	29.60	8	1,036	0.77%
2022/09/01	0	0.00	2	30.90	30.55	-2	1,051	-0.19%
2022/08/31	2	31.43	2	30.93	31.30	0	1,036	0.00%
2022/08/30	4	30.83	7	31.50	30.35	-3	1,014	-0.30%
2022/08/05	0	0.00	2	28.60	28.65	-2	1,009	-0.20%
2022/07/14	0	0.00	1	27.00	26.80	-1	1,122	-0.09%
2022/07/12	3	26.65	0	0.00	26.20	3	1,098	0.27%
2022/07/06	2	27.65	0	0.00	27.35	2	1,102	0.18%
2022/06/23	0	0.00	3	29.00	29.20	-3	1,189	-0.25%
2022/06/21	0	0.00	10	28.45	29.65	-10	1,206	-0.83%
2022/06/20	2	28.70	2	28.90	28.35	0	1,220	0.00%
2022/06/17	2	29.70	16	29.72	29.60	-14	1,218	-1.15%
2022/06/16	0	0.00	1	30.90	30.70	-1	1,215	-0.08%
2022/06/15	17	32.51	0	0.00	32.50	17	1,209	1.41%
2022/06/13	1	31.80	0	0.00	31.80	1	1,273	0.08%
2022/06/10	1	32.40	0	0.00	32.40	1	1,319	0.08%
2022/06/08	1	31.50	0	0.00	31.40	1	1,326	0.08%
2022/06/02	0	31.10	0	0.00	31.05	0	1,453	0.00%
2022/05/26	0	0.00	2	31.40	31.20	-2	1,913	-0.10%
2022/05/20	2	31.05	0	0.00	31.00	2	2,130	0.09%
2022/05/18	1	30.30	1	30.35	30.35	0	2,175	0.00%
2022/05/12	2	28.50	0	0.00	28.00	2	2,407	0.08%
2022/05/03	0	0.00	6	30.44	30.55	-6	2,579	-0.23%
2022/04/27	12	28.80	0	0.00	29.55	12	2,741	0.44%
2022/04/25	3	30.00	0	0.00	30.05	3	2,847	0.11%
2022/04/15	1	30.80	0	0.00	30.80	1	3,732	0.03%
2022/04/12	1	31.60	0	0.00	31.55	1	5,608	0.02%
2022/04/11	0	0.00	1	31.50	31.35	-1	6,408	-0.02%
2022/04/07	2	32.15	0	0.00	32.05	2	6,780	0.03%
2022/03/30	0	0.00	3	34.00	33.80	-3	7,733	-0.04%
2022/03/29	2	34.03	0	0.00	33.40	2	7,791	0.03%
2022/03/28	0	0.00	2	33.25	33.55	-2	7,838	-0.03%
2022/03/17	5	32.75	0	0.00	32.85	5	8,351	0.06%
2022/03/15	2	33.05	0	0.00	33.00	2	8,542	0.02%
2022/03/11	1	34.30	5	34.40	34.45	-4	8,639	-0.05%
2022/03/08	5	33.04	0	0.00	33.00	5	9,245	0.05%
2022/03/07	15	34.60	1	35.00	34.30	14	10,568	0.13%
2022/03/04	5	37.43	2	37.08	37.00	3	10,791	0.03%
2022/03/03	1	37.30	0	0.00	37.30	1	10,816	0.01%
2022/03/02	0	0.00	1	37.30	37.70	-1	10,883	-0.01%
2022/03/01	0	0.00	14	37.76	38.00	-14	10,894	-0.13%
2022/02/24	15	36.20	4	36.30	35.95	11	10,870	0.10%
2022/02/21	2	37.15	10	37.15	37.25	-8	11,161	-0.07%
2022/02/18	5	36.40	0	0.00	36.80	5	11,537	0.04%
2022/02/17	1	37.30	1	36.95	36.95	0	11,564	0.00%
2022/02/16	1	36.50	1	36.60	36.60	0	11,472	0.00%
2022/02/15	2	35.45	2	35.85	35.15	0	11,420	0.00%
2022/02/10	1	36.35	0	0.00	35.85	1	11,312	0.01%
2022/02/08	1	36.15	4	36.19	36.25	-3	11,237	-0.03%
2022/01/26	1	34.40	0	0.00	34.30	1	11,199	0.01%
2022/01/25	5	34.40	0	0.00	34.05	5	11,179	0.04%
2022/01/24	3	33.90	1	34.30	35.05	2	11,147	0.02%
2022/01/21	8	35.34	0	0.00	35.15	8	11,095	0.07%
2022/01/20	5	36.45	1	36.45	36.50	4	11,015	0.04%
2022/01/19	2	36.90	3	36.85	36.80	-1	10,972	-0.01%
2022/01/18	4	38.21	4	37.88	37.45	0	10,922	0.00%
2022/01/17	1	37.15	2.5	37.78	38.00	-1.5	10,841	-0.01%
2022/01/14	2	37.00	17	36.65	36.70	-15	10,743	-0.14%
2022/01/13	11	38.19	8	38.37	38.25	3	10,644	0.03%
2022/01/12	2	37.20	3	36.60	37.10	-1	10,323	-0.01%
2022/01/11	17	37.06	18	36.57	36.30	-1	10,211	-0.01%
2022/01/10	4	37.75	1	37.80	37.80	3	10,056	0.03%
2022/01/07	15	38.23	6	38.13	38.05	9	9,946	0.09%
2022/01/06	10	39.78	13	39.93	39.70	-3	9,662	-0.03%
2022/01/05	58	42.82	31	42.83	41.05	27	9,337	0.29%
2022/01/04	89	39.85	115	40.46	40.90	-26	8,049	-0.32%	大賣/
2022/01/03	4	38.84	54	38.30	38.30	-50	7,227	-0.69%
2021/12/30	0	0.00	2	36.70	36.70	-2	6,869	-0.03%
2021/12/29	10	36.85	0	0.00	37.15	10	6,820	0.15%
2021/12/28	20	37.58	5	37.48	37.40	15	6,730	0.22%
2021/12/27	51	39.12	64	38.90	38.40	-13	6,548	-0.20%
2021/12/24	20	37.25	111	37.12	37.30	-91	6,025	-1.51%	大賣/
2021/12/23	1	36.65	0	0.00	36.65	1	5,825	0.02%
2021/12/22	50.5	36.53	1	36.70	36.15	49.5	5,748	0.86%
2021/12/21	3.5	36.57	2	36.38	36.45	1.5	5,694	0.03%
2021/12/17	6	35.88	1	35.55	35.90	5	5,516	0.09%
2021/12/16	4	35.65	22	36.40	36.35	-18	5,417	-0.33%
2021/12/14	11	34.60	15	34.25	34.20	-4	5,221	-0.08%
2021/12/13	5	35.80	10	35.75	35.90	-5	5,149	-0.10%
2021/12/10	1	35.00	0	0.00	35.50	1	5,091	0.02%
2021/12/09	4	36.76	4	36.53	36.05	0	4,984	0.00%
2021/12/08	0.5	35.30	0	0.00	35.30	0.5	4,801	0.01%
2021/12/07	5	35.30	0	0.00	35.40	5	4,739	0.11%
2021/12/06	1	35.00	50	35.20	35.10	-49	4,643	-1.06%
2021/12/03	2	36.00	4	36.30	36.00	-2	4,528	-0.04%
2021/12/02	95	37.11	18	36.88	36.25	77	4,391	1.75%
2021/12/01	101	37.91	140	38.23	38.25	-39	3,992	-0.98%	大買/大賣/
2021/11/30	51	35.96	24	36.17	36.60	27	2,608	1.04%
2021/11/29	1	33.30	3	31.80	33.30	-2	2,278	-0.09%
2021/11/26	4	32.98	3	32.45	32.90	1	2,146	0.05%
2021/11/25	2	32.20	0	32.15	32.15	2	2,010	0.10%
2021/11/24	0	0.00	1	32.05	32.80	-1	1,949	-0.05%
2021/11/22	3	32.50	2	32.60	32.45	1	1,855	0.05%
2021/11/18	43	34.37	30	34.66	34.10	13	1,717	0.76%
2021/11/17	7	33.38	83	33.61	33.00	-76	1,372	-5.54%
2021/11/16	3	31.05	2	30.58	31.15	1	956	0.10%
2021/11/15	1	29.85	0	0.00	29.80	1	908	0.11%
2021/11/11	10	29.20	2	29.50	29.20	8	897	0.89%
2021/10/13	2	27.50	0	0.00	27.50	2	1,235	0.16%
2021/10/05	1	27.55	0	0.00	28.10	1	1,566	0.06%
2021/09/29	1	29.10	0	0.00	28.90	1	1,686	0.06%
2021/09/16	1	30.10	0	0.00	30.00	1	1,865	0.05%
2021/09/08	2	31.00	1	31.55	30.60	1	2,263	0.04%
2021/09/03	1	32.50	11	32.31	32.45	-10	2,295	-0.44%
2021/08/27	2	31.20	5	31.19	31.30	-3	2,274	-0.13%
2021/08/25	1	30.65	0	0.00	30.85	1	2,282	0.04%
2021/08/19	2	30.50	0	0.00	29.85	2	2,381	0.08%
2021/08/18	5	29.50	5	29.50	30.45	0	2,382	0.00%
2021/08/17	4	29.70	0	0.00	29.65	4	2,404	0.17%
2021/08/13	0	0.00	2	32.15	32.15	-2	2,417	-0.08%
2021/08/12	0	0.00	10	31.90	32.25	-10	2,430	-0.41%
2021/08/10	0	0.00	1	31.05	31.00	-1	2,457	-0.04%
2021/08/09	12	31.65	0	0.00	31.65	12	2,515	0.48%
2021/08/04	0	0.00	21	32.21	32.45	-21	2,797	-0.75%
2021/07/28	2	31.75	0	0.00	32.20	2	2,963	0.07%
2021/07/23	0	0.00	1	33.60	33.25	-1	3,218	-0.03%
2021/07/22	0	0.00	21	33.71	33.25	-21	3,228	-0.65%
2021/07/20	0	0.00	33	34.71	34.00	-33	3,227	-1.02%
2021/07/19	15	34.45	2	34.25	34.25	13	3,249	0.40%
2021/07/16	4	35.03	6	34.92	35.75	-2	3,231	-0.06%
2021/07/15	2	33.95	0	0.00	33.85	2	3,141	0.06%
2021/07/13	2	34.28	0	0.00	33.40	2	3,315	0.06%
2021/07/12	4	33.83	0	0.00	33.95	4	3,286	0.12%
2021/07/09	0	0.00	1	33.30	33.80	-1	3,356	-0.03%
2021/07/02	0	0.00	2	32.48	32.80	-2	3,423	-0.06%
2021/07/01	0	0.00	10	33.10	32.30	-10	3,442	-0.29%
2021/06/30	1	32.60	10	33.00	32.60	-9	3,467	-0.26%
2021/06/29	2	33.25	2	32.70	32.70	0	3,465	0.00%
2021/06/28	0	0.00	4	33.25	33.25	-4	3,450	-0.12%
2021/06/25	21	33.59	0	0.00	33.05	21	3,431	0.61%
2021/06/24	9	33.22	25	33.48	33.55	-16	3,394	-0.47%
2021/06/23	1	31.80	7	33.27	34.20	-6	3,192	-0.19%
2021/06/21	2	30.25	0	0.00	30.40	2	3,044	0.07%
2021/06/15	0	0.00	3	30.10	30.20	-3	3,126	-0.10%
2021/06/10	1	29.50	0	0.00	29.50	1	3,133	0.03%
2021/06/07	1	28.70	0	0.00	29.35	1	3,182	0.03%
2021/06/01	2	29.45	1	30.15	30.15	1	3,224	0.03%
2021/05/31	0	0.00	4	29.00	28.90	-4	3,252	-0.12%
2021/05/26	0	0.00	10	28.40	28.40	-10	3,277	-0.31%
2021/05/17	11	23.99	0	0.00	24.00	11	3,501	0.31%
2021/05/14	1	26.35	0	0.00	26.50	1	3,456	0.03%
2021/05/13	12	25.13	0	0.00	25.25	12	3,380	0.35%
2021/05/12	18	27.41	3	26.65	26.95	15	3,294	0.46%
2021/05/11	41	30.31	0	0.00	29.60	41	3,214	1.28%
2021/05/06	6	31.10	0	0.00	31.15	6	3,243	0.19%
2021/05/05	0	0.00	5	31.95	31.40	-5	3,243	-0.15%
2021/05/04	21	31.82	1	32.00	32.25	20	3,256	0.61%
2021/05/03	22	34.17	0	0.00	33.60	22	3,316	0.66%
2021/04/29	8	36.01	0	0.00	36.45	8	3,274	0.24%
2021/04/27	4	35.20	4	35.30	35.30	0	3,467	0.00%
2021/04/26	1	36.00	1	36.70	36.00	0	4,181	0.00%
2021/04/23	1	36.15	43	35.31	36.00	-42	4,615	-0.91%
2021/04/22	1	37.15	0	0.00	35.25	1	4,700	0.02%
2021/04/21	1	36.45	0	0.00	36.25	1	4,661	0.02%
2021/04/20	7	36.49	5	36.73	36.90	2	4,684	0.04%
2021/04/19	1	35.85	13	35.26	36.00	-12	4,683	-0.26%
2021/04/16	32	34.90	3	34.67	34.65	29	4,675	0.62%
2021/04/15	2	34.73	6	34.56	34.90	-4	4,761	-0.08%
2021/04/14	13	33.60	1	33.60	33.90	12	4,862	0.25%
2021/04/13	2	34.40	4	34.66	33.85	-2	5,104	-0.04%
2021/04/12	2	34.05	0	0.00	34.30	2	5,543	0.04%
2021/04/09	1	33.70	0	0.00	33.65	1	5,732	0.02%
2021/04/08	1	33.40	3	33.40	33.40	-2	5,740	-0.03%
2021/04/06	4	33.40	0	0.00	33.60	4	6,092	0.07%
2021/04/01	1	32.65	0	0.00	32.70	1	6,059	0.02%
2021/03/31	2	32.65	0	0.00	32.85	2	6,065	0.03%
2021/03/29	0	0.00	60	32.50	32.60	-60	6,070	-0.99%
2021/03/24	5	32.50	0	0.00	32.55	5	6,226	0.08%
2021/03/23	10	32.50	64	32.85	32.45	-54	6,223	-0.87%
2021/03/22	3	33.95	0	0.00	33.20	3	6,180	0.05%
2021/03/19	0	0.00	8	33.70	33.95	-8	6,175	-0.13%
2021/03/16	1	33.65	0	0.00	33.85	1	6,245	0.02%
2021/03/15	5	33.45	6	33.80	33.70	-1	6,272	-0.02%
2021/03/11	8	33.73	1	33.50	33.55	7	6,354	0.11%
2021/03/10	1	34.05	2	33.60	33.60	-1	6,380	-0.02%
2021/03/09	1	32.60	0	0.00	32.75	1	6,416	0.02%
2021/03/05	16	33.50	0	0.00	33.40	16	6,446	0.25%
2021/03/04	21	33.67	0	0.00	33.60	21	6,515	0.32%
2021/03/02	0	0.00	1	34.45	34.05	-1	6,742	-0.01%
2021/02/25	2	34.13	0	0.00	34.05	2	6,719	0.03%
2021/02/24	8	34.20	10	34.79	34.25	-2	6,732	-0.03%
2021/02/23	0	0.00	2	34.55	34.90	-2	6,718	-0.03%
2021/02/22	9	35.00	5	35.00	35.30	4	6,683	0.06%
2021/02/19	0	0.00	1	34.05	34.05	-1	6,639	-0.02%
2021/02/03	6	33.10	0	0.00	32.60	6	6,609	0.09%
2021/02/01	1	32.25	1	32.30	32.55	0	6,707	0.00%
2021/01/29	6	33.23	0	0.00	32.85	6	6,708	0.09%
2021/01/27	20	34.03	1	34.20	34.35	19	6,710	0.28%
2021/01/25	8	34.44	0	0.00	34.80	8	6,707	0.12%
2021/01/21	3	35.20	16	35.33	35.05	-13	6,716	-0.19%
2021/01/20	3	36.32	2	37.20	36.20	1	6,682	0.01%
2021/01/19	31	39.54	34	38.36	37.75	-3	6,638	-0.05%
2021/01/18	11	37.69	9	38.18	36.85	2	6,136	0.03%
2021/01/15	5	37.25	15	37.25	36.75	-10	5,924	-0.17%
2021/01/13	0	0.00	20	35.90	35.75	-20	6,219	-0.32%
2021/01/12	4	35.90	0	0.00	35.25	4	6,193	0.06%
2021/01/11	1	36.60	1	36.55	37.00	0	6,106	0.00%
2021/01/08	2	36.15	2	36.15	36.45	0	6,031	0.00%
2021/01/07	13	37.12	11	36.68	37.05	2	5,911	0.03%
2021/01/06	9	35.68	21	35.38	35.10	-12	5,766	-0.21%
2021/01/05	24	36.85	28	37.10	36.55	-4	5,587	-0.07%
2021/01/04	0	0.00	30	34.80	34.85	-30	5,114	-0.59%
2020/12/31	11	31.61	0	0.00	31.70	11	4,933	0.22%
2020/12/30	10	32.25	11	33.11	32.25	-1	4,946	-0.02%
2020/12/29	13	32.57	34	31.91	32.15	-21	4,847	-0.43%
2020/12/28	0	0.00	5	30.10	30.30	-5	4,754	-0.11%
2020/12/24	1	29.60	5	29.65	29.85	-4	4,891	-0.08%
2020/12/23	0	0.00	5	29.04	29.00	-5	4,883	-0.10%
2020/12/22	22	29.26	5	29.10	28.75	17	4,900	0.35%
2020/12/21	16	28.97	0	0.00	29.05	16	4,883	0.33%
2020/12/18	4	29.88	0	0.00	29.75	4	4,813	0.08%
2020/12/17	20	30.30	0	0.00	30.30	20	4,791	0.42%
2020/12/11	5	30.05	0	0.00	30.00	5	4,822	0.10%
2020/12/10	0	0.00	32	31.05	30.75	-32	4,782	-0.67%
2020/12/07	0	0.00	30	31.50	31.05	-30	4,696	-0.64%
2020/12/04	1	31.75	2	31.28	31.15	-1	4,639	-0.02%
2020/12/02	5	30.95	0	0.00	30.90	5	4,563	0.11%
2020/11/30	50	31.33	0	0.00	31.00	50	4,542	1.10%
2020/11/27	26	31.90	0	0.00	31.35	26	4,467	0.58%
2020/11/25	17	30.10	0	0.00	30.25	17	4,190	0.41%
2020/11/24	1	30.30	1	30.30	30.20	0	4,168	0.00%
2020/11/23	1	30.80	1	30.30	30.70	0	4,144	0.00%
2020/11/19	0	0.00	13	29.95	29.80	-13	4,080	-0.32%
2020/11/18	0	0.00	15	29.99	30.15	-15	4,067	-0.37%
2020/11/17	10	29.00	0	0.00	29.45	10	4,039	0.25%
2020/11/13	0	0.00	5	29.10	29.15	-5	4,043	-0.12%
2020/11/12	13	29.00	0	0.00	29.00	13	4,037	0.32%
2020/11/11	10	29.50	0	0.00	29.55	10	4,004	0.25%
2020/11/10	20	29.90	5	29.87	30.10	15	3,955	0.38%
2020/11/09	5	29.70	4	30.05	30.35	1	3,870	0.03%
2020/11/06	3	29.50	3	29.90	29.65	0	3,825	0.00%
2020/11/05	21	29.69	0	0.00	29.45	21	3,806	0.55%
2020/11/04	2	30.05	0	0.00	30.00	2	3,771	0.05%
2020/11/03	3	30.47	6	30.25	30.20	-3	3,734	-0.08%
2020/11/02	4	30.33	20	30.60	30.15	-16	3,710	-0.43%
2020/10/30	4	30.94	0	0.00	30.30	4	3,667	0.11%
2020/10/29	4	31.55	1	31.30	31.35	3	3,583	0.08%
2020/10/28	11	31.83	5	32.05	31.75	6	3,478	0.17%
2020/10/27	8	32.64	11	32.89	32.80	-3	3,369	-0.09%
2020/10/26	14	32.31	0	0.00	32.60	14	3,212	0.44%
2020/10/23	3	31.33	3	31.70	32.25	0	2,970	0.00%
2020/10/22	2	30.80	74	30.00	31.10	-72	2,727	-2.64%
2020/10/21	54	29.22	28	29.51	29.35	26	2,551	1.02%
2020/10/20	10	28.65	3	28.62	28.70	7	2,302	0.30%
2020/10/19	2	28.60	0	0.00	28.40	2	2,282	0.09%
2020/10/15	1	28.25	0	0.00	28.20	1	2,335	0.04%
2020/10/14	21	28.20	0	0.00	28.35	21	2,469	0.85%
2020/10/13	0	0.00	26	28.56	29.00	-26	2,536	-1.02%
2020/10/12	10	28.23	0	0.00	28.10	10	2,429	0.41%
2020/10/07	21	28.45	4	28.60	28.60	17	2,335	0.73%
2020/10/06	5	28.40	18	28.74	28.55	-13	2,289	-0.57%
2020/10/05	31	28.21	3	28.60	28.40	28	2,246	1.25%
2020/09/30	6	28.69	5	28.70	29.05	1	2,102	0.05%
2020/09/29	0	0.00	1	27.25	27.40	-1	1,935	-0.05%
2020/09/25	0	0.00	10	26.20	26.40	-10	1,944	-0.51%
2020/09/21	0	0.00	2	28.25	27.95	-2	1,889	-0.11%
2020/09/11	0	0.00	1	26.60	26.20	-1	1,786	-0.06%
2020/09/07	2	26.70	0	0.00	26.60	2	1,797	0.11%
2020/09/03	1	26.50	1	26.55	26.45	0	1,853	0.00%
2020/09/02	0	0.00	1	26.00	26.00	-1	1,948	-0.05%
2020/08/26	0	0.00	10	25.80	25.80	-10	2,030	-0.49%
2020/08/21	10	25.00	0	0.00	25.65	10	2,020	0.49%
2020/08/20	6	25.19	1	25.00	24.90	5	2,002	0.25%
2020/08/17	0	0.00	0.9	26.00	26.00	-0.9	1,962	-0.05%
2020/08/14	10	25.80	0	0.00	25.80	10	1,986	0.50%
2020/08/13	0	0.00	2	26.20	25.95	-2	2,074	-0.10%
2020/08/11	2	25.78	20	25.75	25.70	-18	2,172	-0.83%
2020/08/07	1	26.10	0	0.00	26.25	1	2,203	0.05%
2020/08/05	2	26.75	0	0.00	26.75	2	2,214	0.09%
2020/08/04	0	0.00	1	26.30	26.30	-1	2,226	-0.04%
2020/07/30	1	25.60	0	0.00	25.55	1	2,210	0.05%
2020/07/28	2	25.10	0	0.00	25.05	2	2,210	0.09%
2020/07/27	1	27.40	0	0.00	27.20	1	2,190	0.05%
2020/07/24	3	27.73	0	0.00	27.50	3	2,167	0.14%
2020/07/21	1	28.20	0	0.00	28.40	1	2,076	0.05%
2020/07/20	1	27.80	1	28.40	28.80	0	1,992	0.00%
2020/07/17	0	0.00	1	27.90	27.40	-1	1,849	-0.05%
2020/07/09	16	26.40	0	0.00	25.95	16	1,811	0.88%
2020/07/06	1	26.65	0	0.00	26.60	1	1,819	0.05%
2020/07/01	0	0.00	100	26.50	26.50	-100	1,858	-5.38%
2020/06/30	0	0.00	50	26.43	26.45	-50	1,858	-2.69%
2020/06/15	2	25.65	0	0.00	25.40	2	1,959	0.10%
2020/06/11	2	27.00	0	0.00	26.45	2	1,960	0.10%
2020/06/10	5	27.79	0	0.00	27.65	5	1,931	0.26%
2020/06/09	31	28.03	7	27.64	27.95	24	1,923	1.25%
2020/06/08	0	0.00	12	26.38	26.25	-12	1,819	-0.66%
2020/06/04	1	25.35	0	0.00	25.65	1	1,776	0.06%
2020/05/29	2	23.95	0	0.00	23.85	2	1,724	0.12%
2020/05/28	0	0.00	20	24.68	24.15	-20	1,726	-1.16%
2020/05/20	15	24.83	0	0.00	24.25	15	1,704	0.88%
2020/05/19	5	23.90	0	0.00	23.90	5	1,614	0.31%
2020/05/14	72	23.55	22	23.11	23.05	50	1,493	3.35%
2020/05/13	10	24.00	0	0.00	24.00	10	1,461	0.68%
2020/05/12	2	24.60	0	0.00	24.45	2	1,455	0.14%
2020/05/05	32	25.13	0	0.00	25.05	32	1,438	2.22%
2020/04/29	0	0.00	50	25.50	25.25	-50	1,484	-3.37%
2020/04/24	0	0.00	1	23.95	24.00	-1	1,525	-0.07%
2020/04/23	1	23.90	0	0.00	24.10	1	1,528	0.07%
2020/04/21	1	23.95	0	0.00	23.30	1	1,557	0.06%
2020/04/17	3	24.45	0	0.00	23.90	3	1,640	0.18%
2020/04/16	2	24.20	0	0.00	24.10	2	1,611	0.12%
2020/04/15	1	24.55	0	0.00	24.45	1	1,591	0.06%
2020/04/06	1	20.50	1	21.05	21.05	0	1,455	0.00%
2020/03/24	20	19.68	1	19.75	19.60	19	1,424	1.33%
2020/03/23	27	19.07	0	0.00	19.00	27	1,412	1.91%
2020/03/19	30	20.00	2	19.45	19.45	28	1,384	2.02%
2020/03/18	5	21.60	0	0.00	21.60	5	1,356	0.37%
2020/03/17	63	22.03	0	0.00	21.95	63	1,356	4.64%
2020/03/13	0	0.00	18	23.96	24.75	-18	1,314	-1.37%
2020/03/12	0	0.00	40	26.50	26.40	-40	1,268	-3.15%
2020/03/10	10	27.85	0	0.00	28.25	10	1,239	0.81%
2020/03/09	22	28.30	0	0.00	28.10	22	1,227	1.79%
2020/03/04	1	29.20	0	0.00	29.20	1	1,213	0.08%
2020/03/02	20	28.78	0	0.00	28.95	20	1,214	1.65%
2020/02/21	0	0.00	13	31.26	31.25	-13	1,193	-1.09%
2020/02/20	3	31.55	0	0.00	31.55	3	1,218	0.25%
2020/02/19	10	31.21	10	31.25	31.35	0	1,237	0.00%
2020/02/18	0	0.00	24	30.91	31.00	-24	1,313	-1.83%
2020/02/17	4	31.24	0	0.00	31.15	4	1,410	0.28%
2020/02/14	5	31.11	3	31.05	31.15	2	1,413	0.14%
2020/02/13	5	31.06	3	31.00	30.80	2	1,414	0.14%
2020/02/10	3	29.40	0	0.00	29.70	3	1,435	0.21%
2020/02/07	20	30.00	0	0.00	30.10	20	1,427	1.40%
2020/02/06	8	30.20	0	0.00	30.60	8	1,441	0.55%
2020/02/03	34	28.53	0	0.00	28.95	34	1,442	2.36%
2020/01/30	20	30.41	0	0.00	30.25	20	1,383	1.45%
2020/01/16	0	0.00	3	33.45	33.40	-3	1,319	-0.23%
2020/01/15	2	34.20	0	0.00	33.55	2	1,318	0.15%
2020/01/14	0	0.00	1	34.00	34.00	-1	1,298	-0.08%
2020/01/06	1	31.70	0	0.00	32.25	1	1,266	0.08%
2020/01/03	2	32.10	1	32.00	32.05	1	1,261	0.08%
2019/12/27	2	31.70	1	31.65	31.60	1	1,254	0.08%
2019/12/25	3	32.00	0	0.00	32.00	3	1,258	0.24%
2019/12/23	0	0.00	1	31.85	31.85	-1	1,231	-0.08%
2019/12/18	1	30.70	0	0.00	30.80	1	1,215	0.08%
2019/12/12	2	30.50	0	0.00	30.60	2	1,175	0.17%
2019/12/09	0	0.00	0.3	31.00	31.00	-0.3	1,200	-0.02%
2019/12/06	1	30.95	0	0.00	31.05	1	1,203	0.08%
2019/12/05	3	31.03	0	0.00	31.00	3	1,205	0.25%
2019/12/03	2	31.20	1	31.30	31.25	1	1,216	0.08%
2019/12/02	4	30.63	0	0.00	30.60	4	1,215	0.33%
2019/11/29	1	31.05	0	0.00	31.05	1	1,198	0.08%
2019/11/27	2	31.25	0	0.00	31.20	2	1,198	0.17%
2019/11/26	2	31.43	0	0.00	31.40	2	1,187	0.17%
2019/11/21	2	31.65	80	31.62	31.60	-78	1,179	-6.61%
2019/11/19	0	0.00	10	33.00	33.00	-10	1,152	-0.87%
2019/11/18	2	32.45	0	0.00	32.55	2	1,127	0.18%
2019/11/15	3	32.00	0	0.00	32.05	3	1,105	0.27%
2019/11/14	6	31.94	3	32.23	32.15	3	1,019	0.29%
2019/11/01	30	30.30	0	0.00	30.30	30	848	3.54%
2019/10/31	1	31.00	0	0.00	30.85	1	838	0.12%
2019/10/30	0	0.00	30	31.39	31.45	-30	829	-3.62%
2019/10/28	0	0.00	50	31.70	31.80	-50	833	-6.00%
2019/10/25	1	31.70	0	0.00	31.70	1	840	0.12%
2019/10/08	50	30.06	0	0.00	30.35	50	707	7.07%
2019/10/07	1	30.50	0	0.00	30.40	1	684	0.15%
2019/10/01	20	31.05	1	31.00	31.00	19	675	2.81%
2019/09/26	1	32.95	0	0.00	32.70	1	649	0.15%
2019/09/23	1	33.65	1	33.70	33.70	0	614	0.00%
2019/09/19	0	0.00	5	32.25	32.25	-5	590	-0.85%
2019/09/12	0	0.00	25	32.10	32.20	-25	578	-4.32%
2019/09/11	1	31.75	0	0.00	32.15	1	602	0.17%
2019/08/27	10	30.98	0	0.00	31.15	10	592	1.69%
2019/08/21	0	0.00	1	31.10	31.30	-1	595	-0.17%
2019/08/20	10	31.05	0	0.00	31.10	10	594	1.68%
2019/08/15	31	29.71	0	0.00	29.90	31	598	5.18%
2019/08/13	11	30.75	0	0.00	30.65	11	587	1.87%
2019/08/12	0	0.00	65	31.10	31.05	-65	609	-10.66%
2019/08/07	20	31.10	0	0.00	31.00	20	662	3.02%
2019/08/02	0	0.00	5	31.95	32.00	-5	686	-0.73%
2019/07/26	1	34.00	0	0.00	33.60	1	686	0.15%
2019/07/12	0	0.00	2	33.55	34.20	-2	728	-0.27%
2019/07/10	30	33.65	0	0.00	33.75	30	743	4.04%
2019/07/04	7	35.16	0	0.00	35.25	7	754	0.93%
2019/06/21	0	0.00	12	35.95	35.60	-12	829	-1.45%
2019/06/20	0	0.00	26	35.80	35.80	-26	840	-3.09%
2019/06/18	28	34.40	3	34.40	34.40	25	901	2.77%
2019/06/17	1	33.90	0	0.00	34.00	1	904	0.11%
2019/06/13	0	0.00	0.5	33.80	33.90	-0.5	914	-0.05%
2019/06/10	16	31.90	0	0.00	32.00	16	888	1.80%
2019/06/04	0	0.00	3	31.90	31.80	-3	902	-0.33%
2019/06/03	14	32.10	0	0.00	32.10	14	910	1.54%
2019/05/30	2	30.60	0	0.00	31.60	2	924	0.22%
2019/05/17	1	33.30	0	0.00	32.45	1	1,070	0.09%
2019/05/15	2	34.45	0	0.00	34.45	2	1,118	0.18%
2019/05/14	1	35.85	0	0.00	35.80	1	1,265	0.08%
2019/05/13	0	0.00	2	37.05	37.10	-2	1,421	-0.14%
2019/05/10	1	37.35	0	0.00	37.40	1	1,417	0.07%
2019/05/06	0	0.00	1	39.25	39.30	-1	1,435	-0.07%
2019/05/03	0	0.00	0.4	39.75	39.70	-0.4	1,437	-0.03%
2019/04/19	0	0.00	8	39.30	39.35	-8	1,415	-0.57%
2019/04/16	0	0.00	1	39.55	39.60	-1	1,405	-0.07%
2019/04/02	1	38.20	1	38.25	38.35	0	1,342	0.00%
2019/04/01	0	0.00	1	38.10	37.95	-1	1,335	-0.07%
2019/03/29	0	0.00	1	38.00	38.10	-1	1,325	-0.08%
2019/03/26	0	0.00	1	38.70	38.80	-1	1,301	-0.08%
2019/03/22	23	39.15	1	39.10	39.45	22	1,288	1.71%
2019/03/18	10	40.15	0	0.00	40.95	10	1,198	0.83%
2019/03/15	2	40.25	0	0.00	40.25	2	1,189	0.17%
2019/03/14	3	40.60	0	0.00	40.60	3	1,173	0.26%
2019/03/13	8	40.80	0	0.00	40.70	8	1,183	0.68%
2019/03/08	0	0.00	1	41.25	41.35	-1	1,204	-0.08%
2019/03/07	1	41.00	0	0.00	40.95	1	1,213	0.08%
2019/02/27	1	40.95	0	0.00	41.20	1	1,229	0.08%
2019/02/26	4	41.03	0	0.00	41.30	4	1,228	0.33%
2019/02/25	9	41.04	0	0.00	41.15	9	1,211	0.74%
2019/02/22	2	42.05	0	0.00	42.85	2	1,172	0.17%
2019/02/21	0	0.00	3	43.00	42.45	-3	1,162	-0.26%
2019/02/19	1	41.85	0	0.00	42.55	1	1,183	0.08%
2019/02/18	1	42.30	0	0.00	42.20	1	1,170	0.09%
2019/02/15	1	43.00	0	0.00	42.65	1	1,156	0.09%
2019/02/13	3	42.38	2	42.85	43.20	1	1,068	0.09%
2019/02/12	0	0.00	3	40.78	41.00	-3	886	-0.34%
2019/01/23	10	38.50	0	0.00	38.50	10	674	1.48%
2019/01/22	0	0.00	1	38.30	38.30	-1	672	-0.15%
2019/01/17	0	0.00	2	37.25	37.15	-2	666	-0.30%
2019/01/15	0	0.00	1	37.80	37.75	-1	679	-0.15%
2019/01/14	0	0.00	1	37.60	37.40	-1	678	-0.15%
2019/01/07	10	37.10	0	0.00	37.10	10	708	1.41%
2018/12/28	1	35.90	0	0.00	36.05	1	782	0.13%
2018/12/27	2	36.05	0	0.00	36.15	2	813	0.25%
2018/12/25	1	36.00	0	0.00	35.95	1	845	0.12%
2018/12/24	1	36.15	0	0.00	36.25	1	845	0.12%
2018/12/20	1	35.85	0	0.00	35.85	1	866	0.12%
2018/12/17	3	36.57	0	0.00	36.60	3	883	0.34%
2018/12/12	0	0.00	1	37.05	37.80	-1	988	-0.10%
2018/12/11	0	0.00	11	36.95	36.95	-11	1,027	-1.07%
2018/11/30	1	38.55	0	0.00	38.55	1	1,084	0.09%
2018/11/28	1	39.00	2	39.00	39.00	-1	1,097	-0.09%
2018/11/27	0	0.00	2	38.60	38.60	-2	1,121	-0.18%
2018/11/22	0	0.00	3	38.50	38.10	-3	1,111	-0.27%
2018/11/21	0	0.00	1	38.15	38.25	-1	1,110	-0.09%
2018/11/19	0	0.00	1	38.65	37.65	-1	1,128	-0.09%
2018/11/16	1	37.90	0	0.00	37.90	1	1,147	0.09%
2018/11/13	0	0.00	1	36.20	36.25	-1	1,132	-0.09%
2018/10/29	0	0.00	25	33.49	33.60	-25	1,290	-1.94%
2018/10/11	0	0.00	5	32.70	32.70	-5	1,504	-0.33%
2018/10/08	1	36.25	0	0.00	36.30	1	1,520	0.07%
2018/10/05	1	36.10	0	0.00	36.70	1	1,528	0.07%
2018/10/04	1	36.70	0	0.00	37.00	1	1,509	0.07%
2018/10/03	1	37.30	0	0.00	37.30	1	1,508	0.07%
2018/10/01	0	0.00	25	37.66	38.00	-25	1,580	-1.58%
2018/09/28	5	37.71	2	37.80	37.65	3	1,631	0.18%
2018/09/26	0	0.00	2	38.60	38.55	-2	1,635	-0.12%
2018/09/20	1	38.50	0	0.00	38.75	1	1,624	0.06%
2018/09/19	2	39.65	0	0.00	39.35	2	1,615	0.12%
2018/09/17	10	39.10	0	0.00	39.10	10	1,524	0.66%
2018/09/06	0	0.00	2	37.75	37.80	-2	1,603	-0.12%
2018/08/23	0	0.00	1	37.35	37.35	-1	1,884	-0.05%
2018/08/14	2	35.55	0	0.00	36.35	2	1,941	0.10%
2018/08/06	25	37.47	23	37.65	37.95	2	1,997	0.10%
2018/08/03	13	37.19	6	37.58	37.20	7	2,054	0.34%
2018/08/01	1	37.90	0	0.00	37.85	1	2,166	0.05%
2018/07/30	13	39.50	0	0.00	39.90	13	2,255	0.58%
2018/07/17	1	38.20	0	0.00	38.00	1	2,593	0.04%
2018/07/16	0	0.00	1	38.50	38.35	-1	2,576	-0.04%
2018/07/13	12	35.93	0	0.00	35.95	12	2,536	0.47%
2018/07/12	17	35.81	0	0.00	35.65	17	2,542	0.67%
2018/07/06	1	35.20	0	0.00	35.50	1	2,501	0.04%
2018/07/04	0	0.00	2	38.25	38.35	-2	2,451	-0.08%
2018/07/03	13	39.00	0	0.00	38.15	13	2,455	0.53%
2018/06/29	0	0.00	3	38.50	38.60	-3	2,453	-0.12%
2018/06/25	5	38.95	1	39.10	38.80	4	2,459	0.16%
2018/06/22	2	38.35	0	0.00	39.10	2	2,450	0.08%
2018/06/21	2	39.60	0	0.00	39.25	2	2,383	0.08%
2018/06/14	0	0.00	2	40.30	39.90	-2	2,308	-0.09%
2018/06/13	1	40.10	0	0.00	40.15	1	2,276	0.04%
2018/06/12	2.2	40.33	0	0.00	40.15	2.2	2,259	0.10%
2018/06/07	1	42.75	3	42.35	42.15	-2	2,129	-0.09%
2018/06/06	15	42.13	0	0.00	43.00	15	2,070	0.72%
2018/06/05	0	0.00	1	41.30	41.00	-1	2,006	-0.05%
2018/05/31	1	39.80	0	0.00	39.70	1	1,960	0.05%
2018/05/28	1	41.50	0	0.00	40.95	1	1,931	0.05%
2018/05/25	1	39.45	0	0.00	39.50	1	1,842	0.05%
2018/05/24	0	0.00	2	39.55	39.60	-2	1,839	-0.11%
2018/05/16	1	39.15	0	0.00	39.15	1	1,836	0.05%
2018/05/15	2	39.90	0	0.00	39.75	2	1,828	0.11%
2018/05/14	0	0.00	2	40.30	40.35	-2	1,840	-0.11%
2018/05/11	4	40.05	3	39.65	40.70	1	1,800	0.06%
2018/05/10	4	39.28	0	0.00	38.85	4	1,731	0.23%
2018/05/09	1	38.90	0	0.00	38.85	1	1,670	0.06%
2018/05/08	3	39.20	2	38.80	39.25	1	1,612	0.06%
2018/05/04	1	39.30	0	0.00	39.30	1	1,490	0.07%
2018/05/02	4	40.38	26	38.00	42.00	-22	1,352	-1.63%
2018/04/18	10	48.00	0	0.00	48.35	10	1,155	0.87%
2018/04/13	1	51.00	0	0.00	51.00	1	1,166	0.09%
2018/04/12	1	52.10	0	0.00	52.00	1	1,188	0.08%
2018/04/11	0	0.00	1	52.80	52.80	-1	1,216	-0.08%
2018/04/03	6	51.20	1	51.00	51.80	5	1,212	0.41%
2018/03/22	1	53.90	0	0.00	53.80	1	1,205	0.08%
2018/03/12	0	0.00	1	53.80	54.20	-1	1,283	-0.08%
2018/03/09	1	54.60	0	0.00	54.40	1	1,291	0.08%
2018/03/07	0	0.00	1	56.40	56.00	-1	1,287	-0.08%
2018/03/06	2	56.10	0	0.00	56.00	2	1,299	0.15%
2018/03/05	0	0.00	1	56.00	55.70	-1	1,330	-0.08%
2018/02/06	4	51.20	0	0.00	51.20	4	1,475	0.27%
2018/01/30	1	54.50	0	0.00	54.20	1	1,483	0.07%
2018/01/23	2	54.70	0	0.00	54.80	2	1,586	0.13%
2018/01/17	2	54.60	0	0.00	54.50	2	1,629	0.12%
2018/01/16	3	54.80	0	0.00	55.20	3	1,632	0.18%
2018/01/15	0	0.00	20	54.90	55.10	-20	1,631	-1.23%
2018/01/09	0	0.00	5	56.00	55.40	-5	1,668	-0.30%
2018/01/08	1	57.50	0	0.00	56.80	1	1,724	0.06%
2018/01/05	0	0.00	20	58.55	58.10	-20	1,721	-1.16%
2018/01/03	21	57.79	0	0.00	57.80	21	1,736	1.21%