敬鵬 (2355)-元大-木柵券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.80
漲跌
▼0.15
漲幅
-0.37%
成交量
1,699張
產業
上市電子零組件類股
524人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	41.40	0	0.00	40.95	1	6,501	0.02%
2024/05/06	0	0.00	1	41.00	40.90	-1	6,792	-0.01%
2024/04/30	4	42.00	4	41.45	41.30	0	6,815	0.00%
2024/04/25	1	40.25	0	0.00	40.20	1	6,857	0.01%
2024/04/24	10	41.06	10	40.95	41.10	0	6,902	0.00%
2024/04/18	6	41.60	0	0.00	41.75	6	6,988	0.09%
2024/04/12	0	0.00	1	44.05	44.10	-1	6,961	-0.01%
2024/04/11	0	0.00	1	44.40	43.60	-1	6,959	-0.01%
2024/04/09	1	47.75	0	0.00	47.65	1	6,889	0.01%
2024/04/08	1	48.50	6	48.50	47.45	-5	6,901	-0.07%
2024/04/02	8	47.38	7	47.65	47.35	1	6,891	0.01%
2024/03/22	0	0.00	2	47.15	47.30	-2	7,469	-0.03%
2024/03/21	5	46.98	1.6	47.17	47.20	3.4	7,598	0.05%
2024/03/19	1	47.40	0	0.00	47.70	1	7,774	0.01%
2024/03/18	0	0.00	1	46.20	46.50	-1	7,825	-0.01%
2024/03/15	1	45.35	0	0.00	45.50	1	7,922	0.01%
2024/03/12	5	47.95	0	0.00	46.80	5	8,887	0.06%
2024/03/11	0	0.00	1	46.45	46.90	-1	9,852	-0.01%
2024/03/08	1	46.50	0	0.00	46.25	1	10,342	0.01%
2024/03/07	9	47.44	2	48.45	46.90	7	11,429	0.06%
2024/03/06	1	48.35	0	0.00	48.35	1	11,790	0.01%
2024/03/05	13.1	48.57	6	48.38	48.20	7.1	11,802	0.06%
2024/03/04	0	0.00	4	50.00	50.20	-4	11,705	-0.03%
2024/02/29	1	52.40	0	0.00	52.30	1	11,842	0.01%
2024/02/27	2	52.05	2	52.15	51.60	0	11,936	0.00%
2024/02/26	1.1	53.44	2	52.35	52.30	-0.9	11,994	-0.01%
2024/02/23	2	52.10	12	50.80	50.50	-10	12,209	-0.08%
2024/02/22	0	0.00	4	51.23	51.70	-4	12,938	-0.03%
2024/02/21	1	51.50	0	0.00	50.80	1	13,896	0.01%
2024/02/20	13	52.13	4	50.60	51.10	9	14,376	0.06%
2024/02/19	3	52.53	5	52.40	52.00	-2	14,854	-0.01%
2024/02/16	9	49.66	9	49.86	51.40	0	14,325	0.00%
2024/02/15	10	46.37	4	46.60	46.80	6	14,148	0.04%
2024/02/05	3	44.98	1	45.05	45.20	2	14,059	0.01%
2024/02/02	4	45.10	4	45.90	45.50	0	14,031	0.00%
2024/02/01	1	45.70	1	45.10	45.00	0	13,974	0.00%
2024/01/30	0	0.00	0	45.10	45.50	0	13,979	0.00%
2024/01/29	7	44.66	2	45.60	44.60	5	13,899	0.04%
2024/01/25	0.1	43.55	1	43.50	43.25	-1	13,765	-0.01%
2024/01/24	0	0.00	3	44.35	44.00	-3	13,743	-0.02%
2024/01/17	0	0.00	0	43.55	43.35	0	13,713	0.00%
2024/01/15	0	0.00	1	44.40	44.40	-1	13,656	-0.01%
2024/01/12	0	44.50	0	0.00	44.20	0	13,669	0.00%
2024/01/08	0.5	46.95	0	0.00	46.40	0.5	13,847	0.00%
2024/01/04	3	48.70	0	0.00	47.65	3	13,902	0.02%
2023/12/29	2	50.40	5	50.40	50.30	-3	13,958	-0.02%
2023/12/28	1	49.90	0	0.00	49.60	1	13,946	0.01%
2023/12/27	2	50.45	0	50.50	50.40	2	14,070	0.01%
2023/12/20	2.5	49.56	3	49.20	49.10	-0.5	14,551	0.00%
2023/12/19	5	49.57	0	0.00	49.55	5	14,524	0.03%
2023/12/15	0	0.00	1	51.00	51.10	-1	14,355	-0.01%
2023/12/14	1	52.30	3	53.33	52.30	-2	14,397	-0.01%
2023/12/13	1	52.80	2	53.10	53.00	-1	14,460	-0.01%
2023/12/12	4	53.30	2	53.00	53.00	2	14,353	0.01%
2023/12/11	6	53.47	3	53.80	53.20	3	14,348	0.02%
2023/12/08	8	54.40	8	54.26	54.10	0	14,584	0.00%
2023/12/07	3	55.86	5.3	55.32	54.10	-2.3	14,450	-0.02%
2023/12/06	8	55.22	25	55.52	55.10	-17	13,994	-0.12%
2023/12/05	12	53.14	12	53.01	53.20	0	12,995	0.00%
2023/12/04	29	53.06	14.2	53.20	54.60	14.8	12,527	0.12%
2023/12/01	18.2	50.42	9	50.02	51.20	9.2	11,455	0.08%
2023/11/30	5	48.95	4	49.45	48.90	1	11,019	0.01%
2023/11/29	8	48.96	11	49.02	48.85	-3	10,944	-0.03%
2023/11/28	2	48.85	1	49.15	49.55	1	10,975	0.01%
2023/11/27	5	48.64	5	49.00	48.05	0	11,017	0.00%
2023/11/24	4	49.74	4	50.18	49.80	0	11,266	0.00%
2023/11/22	11	50.04	11	50.67	50.90	0	11,012	0.00%
2023/11/21	10	51.94	10	51.52	51.00	0	10,722	0.00%
2023/11/20	32	49.38	47	50.27	51.30	-15	10,020	-0.15%
2023/11/17	14	43.02	13	44.45	46.65	1	9,205	0.01%
2023/11/16	12	42.30	12	42.70	42.45	0	8,739	0.00%
2023/11/15	0	0.00	7	38.96	39.00	-7	8,096	-0.09%
2023/11/14	6	38.91	2	39.00	39.00	4	8,106	0.05%
2023/11/10	1	36.60	3	36.73	36.45	-2	8,103	-0.02%
2023/11/09	0	0.00	1	36.20	36.05	-1	8,170	-0.01%
2023/11/07	3	37.07	0	0.00	37.15	3	8,319	0.04%
2023/11/03	3	35.60	0	0.00	35.80	3	8,240	0.04%
2023/10/25	0	0.00	1	36.05	36.05	-1	8,220	-0.01%
2023/10/19	2	35.25	0	0.00	35.20	2	8,277	0.02%
2023/10/17	4	37.80	1	37.00	36.95	3	8,149	0.04%
2023/10/16	1	37.70	1	37.95	38.00	0	8,081	0.00%
2023/10/13	0	0.00	2	38.90	38.65	-2	8,077	-0.02%
2023/10/12	1	39.85	1	39.85	39.80	0	8,106	0.00%
2023/10/11	2	41.15	0	0.00	39.70	2	8,162	0.02%
2023/10/05	0	0.00	1	41.30	40.35	-1	8,033	-0.01%
2023/10/03	6	41.30	2	42.10	41.25	4	7,881	0.05%
2023/10/02	6	42.28	5	41.92	42.50	1	7,728	0.01%
2023/09/27	1	38.60	1	39.50	39.25	0	7,357	0.00%
2023/09/26	1	40.50	2	40.45	39.95	-1	7,193	-0.01%
2023/09/25	3	40.28	2	40.00	40.40	1	7,002	0.01%
2023/09/22	0	0.00	1	39.00	38.90	-1	6,750	-0.01%
2023/09/21	1	39.00	4	38.68	38.80	-3	6,693	-0.04%
2023/09/20	2	38.78	2	39.18	38.75	0	6,610	0.00%
2023/09/19	2	39.80	0	0.00	38.95	2	6,505	0.03%
2023/09/18	1	39.65	7	39.64	39.50	-6	6,313	-0.10%
2023/09/15	1	39.00	0	0.00	38.70	1	6,107	0.02%
2023/09/14	0	0.00	2	39.05	39.00	-2	6,023	-0.03%
2023/09/13	3	38.93	3	38.80	38.10	0	5,870	0.00%
2023/09/12	1	37.50	6	38.05	38.45	-5	5,420	-0.09%
2023/09/11	1	36.75	1	37.60	37.65	0	5,251	0.00%
2023/09/07	0	0.00	1	39.30	39.15	-1	5,003	-0.02%
2023/09/06	2	39.63	7	39.59	39.65	-5	4,912	-0.10%
2023/09/05	0	0.00	4	38.75	38.75	-4	4,783	-0.08%
2023/09/04	6	37.95	6	38.20	38.20	0	4,690	0.00%
2023/09/01	1	38.60	4	38.80	37.90	-3	4,600	-0.07%
2023/08/31	10	39.39	2	39.78	39.30	8	4,441	0.18%
2023/08/30	5	38.86	1	39.25	39.25	4	4,190	0.10%
2023/08/29	1	37.40	1	37.50	37.40	0	3,748	0.00%
2023/08/28	1	37.50	0	0.00	37.10	1	3,635	0.03%
2023/08/25	0	0.00	1	38.00	37.95	-1	3,477	-0.03%
2023/08/24	2	37.40	1	36.65	36.60	1	3,256	0.03%
2023/08/23	15	36.81	13	37.13	37.35	2	3,061	0.07%
2023/08/22	5	36.15	8	35.96	36.25	-3	2,767	-0.11%
2023/08/18	2	35.50	0	0.00	34.70	2	2,518	0.08%
2023/08/15	3	34.35	3	34.30	34.30	0	2,097	0.00%
2023/08/14	3	33.60	0	0.00	34.30	3	2,005	0.15%
2023/08/10	0.1	32.55	0	0.00	32.70	0.1	1,788	0.01%
2023/08/08	2	33.35	0	0.00	33.70	2	1,743	0.11%
2023/08/02	3	33.47	0	0.00	33.40	3	1,715	0.17%
2023/07/28	2	34.30	0	0.00	34.65	2	1,613	0.12%
2023/07/26	2	34.80	0	0.00	34.50	2	1,491	0.13%
2023/07/25	1	35.00	0	0.00	35.20	1	1,410	0.07%
2023/07/24	5	34.65	0	0.00	34.90	5	1,350	0.37%
2023/07/20	0	0.00	5	35.30	35.20	-5	1,301	-0.38%
2023/07/19	0	0.00	2	36.00	34.90	-2	1,287	-0.16%
2023/07/18	2	36.28	0	0.00	36.20	2	1,251	0.16%
2023/07/17	0	0.00	2	36.70	36.35	-2	1,185	-0.17%
2023/07/14	3	35.00	0	0.00	35.00	3	1,040	0.29%
2023/07/07	1	33.85	0	0.00	33.75	1	926	0.11%
2023/06/09	0	0.00	1	32.40	32.35	-1	1,019	-0.10%
2023/05/18	0	0.00	1	30.75	30.55	-1	1,028	-0.10%
2023/04/26	3	31.70	0	0.00	31.40	3	1,026	0.29%
2023/04/25	0	0.00	1	31.25	31.30	-1	1,020	-0.10%
2023/04/21	1	32.00	0	0.00	31.55	1	991	0.10%
2023/04/12	0	0.00	1	33.15	33.15	-1	873	-0.11%
2023/04/11	1	33.00	4	33.10	33.05	-3	853	-0.35%
2023/03/31	0	0.00	1	32.65	32.50	-1	760	-0.13%
2023/03/24	0	0.00	1	31.55	31.35	-1	687	-0.15%
2023/03/23	0	0.00	9	30.85	31.00	-9	661	-1.36%
2023/03/22	0	0.00	24	30.57	30.65	-24	629	-3.81%
2023/03/21	5	30.25	2	30.10	30.20	3	593	0.51%
2023/03/07	0	0.00	1	30.10	30.15	-1	635	-0.16%
2023/02/24	15	29.50	0	0.00	29.50	15	690	2.17%
2023/02/23	15	30.03	0	0.00	30.00	15	686	2.18%
2023/02/20	1	30.50	0	0.00	30.35	1	733	0.14%
2023/02/16	0	0.00	0.1	30.00	30.00	-0.1	842	-0.01%
2023/02/15	0.1	29.85	0	0.00	29.85	0.1	866	0.01%
2023/02/08	0	0.00	0	30.10	30.15	0	878	0.00%
2023/02/06	0	30.35	0	0.00	30.15	0	861	0.00%
2023/02/03	0	0.00	1	30.25	30.50	-1	848	-0.12%
2023/02/01	1	30.00	0	0.00	30.00	1	875	0.11%
2023/01/17	1	29.15	0	0.00	29.20	1	866	0.12%
2023/01/10	0	0.00	6	29.42	29.45	-6	918	-0.65%
2023/01/09	0	0.00	3	29.25	29.20	-3	923	-0.32%
2023/01/06	8	29.14	0	0.00	29.00	8	930	0.86%
2023/01/03	1	28.55	2	28.50	28.85	-1	970	-0.10%
2022/12/30	1	28.75	0	0.00	28.75	1	975	0.10%
2022/12/28	1	28.80	0	0.00	28.75	1	1,008	0.10%
2022/11/30	1	32.10	0	0.00	31.85	1	984	0.10%
2022/11/22	2	31.63	0	0.00	31.70	2	1,023	0.20%
2022/11/21	1	31.85	0	0.00	31.65	1	1,030	0.10%
2022/11/18	0	0.00	1	31.70	31.90	-1	1,014	-0.10%
2022/11/14	0	0.00	2	30.95	30.95	-2	932	-0.21%
2022/11/11	0.4	28.50	1	28.80	28.80	-0.7	845	-0.08%
2022/11/07	2	28.23	0	0.00	28.15	2	848	0.24%
2022/10/31	1	27.85	0	0.00	27.50	1	858	0.12%
2022/10/19	0	0.00	1	28.00	27.45	-1	779	-0.13%
2022/10/05	0	0.00	0.4	29.45	29.35	-0.4	833	-0.04%
2022/10/04	0	0.00	3	28.80	28.90	-3	846	-0.35%
2022/09/28	0.4	29.00	0	0.00	27.80	0.4	852	0.04%
2022/09/19	1	29.40	0	0.00	28.95	1	903	0.11%
2022/08/16	0	0.00	10	29.85	30.30	-10	974	-1.03%
2022/08/10	10	29.50	0	0.00	29.45	10	982	1.02%
2022/07/25	0	0.00	1	28.75	28.85	-1	1,099	-0.09%
2022/07/19	0	0.00	1	28.50	28.40	-1	1,156	-0.09%
2022/07/15	0	0.00	1	28.10	27.55	-1	1,141	-0.09%
2022/07/01	1	27.75	0	0.00	27.60	1	1,133	0.09%
2022/06/30	1	29.40	0	0.00	29.25	1	1,113	0.09%
2022/06/27	1	30.70	0	0.00	30.15	1	1,169	0.09%
2022/06/22	0	0.00	1	29.40	29.10	-1	1,200	-0.08%
2022/06/21	1	28.45	1	29.50	29.65	0	1,206	0.00%
2022/06/16	1	30.85	0	0.00	30.70	1	1,215	0.08%
2022/06/15	0	0.00	1	32.50	32.50	-1	1,209	-0.08%
2022/05/25	0	0.00	1	31.55	31.45	-1	1,939	-0.05%
2022/05/18	0	0.00	2	30.18	30.35	-2	2,175	-0.09%
2022/05/17	0	0.00	1	29.65	29.95	-1	2,272	-0.04%
2022/05/12	1	28.75	0	0.00	28.00	1	2,407	0.04%
2022/05/06	0	0.00	1	30.10	30.45	-1	2,483	-0.04%
2022/04/25	1	30.10	0	0.00	30.05	1	2,847	0.04%
2022/04/22	0	0.00	1	31.55	31.50	-1	2,921	-0.03%
2022/04/06	0	0.00	1	33.10	32.85	-1	6,853	-0.01%
2022/03/25	0	0.00	2	33.85	33.85	-2	7,950	-0.03%
2022/03/24	3	33.60	0	0.00	33.75	3	7,990	0.04%
2022/03/22	1	33.10	5	33.15	33.45	-4	8,240	-0.05%
2022/03/21	4	33.08	0	0.00	33.10	4	8,255	0.05%
2022/03/11	0	0.00	2	34.80	34.45	-2	8,639	-0.02%
2022/03/10	2	34.90	0	0.00	34.80	2	8,753	0.02%
2022/03/09	0	0.00	1	34.25	34.20	-1	8,865	-0.01%
2022/03/07	0	0.00	2	35.40	34.30	-2	10,568	-0.02%
2022/03/04	3	36.75	0	0.00	37.00	3	10,791	0.03%
2022/03/03	2	37.30	0	0.00	37.30	2	10,816	0.02%
2022/02/21	0	0.00	3	36.65	37.25	-3	11,161	-0.03%
2022/02/18	1	36.50	0	0.00	36.80	1	11,537	0.01%
2022/02/17	2	36.65	1	36.60	36.95	1	11,564	0.01%
2022/02/16	0	0.00	1	36.30	36.60	-1	11,472	-0.01%
2022/02/15	3	35.80	0	0.00	35.15	3	11,420	0.03%
2022/02/11	1	35.70	0	0.00	35.35	1	11,340	0.01%
2022/01/24	0	0.00	20	33.90	35.05	-20	11,147	-0.18%
2022/01/21	1	35.75	1	35.30	35.15	0	11,095	0.00%
2022/01/19	1	37.10	0	0.00	36.80	1	10,972	0.01%
2022/01/18	0	0.00	1	38.15	37.45	-1	10,922	-0.01%
2022/01/17	1	36.90	2	36.98	38.00	-1	10,841	-0.01%
2022/01/14	2	37.10	0	0.00	36.70	2	10,743	0.02%
2022/01/13	3	38.12	4	38.10	38.25	-1	10,644	-0.01%
2022/01/11	2	36.85	3	36.53	36.30	-1	10,211	-0.01%
2022/01/10	0	0.00	1	38.15	37.80	-1	10,056	-0.01%
2022/01/07	2	39.65	3	38.85	38.05	-1	9,946	-0.01%
2022/01/06	3	40.32	2	39.88	39.70	1	9,662	0.01%
2022/01/05	37	43.20	23	42.73	41.05	14	9,337	0.15%
2022/01/04	39	40.79	24.2	40.90	40.90	14.8	8,049	0.18%
2022/01/03	1	38.40	1	38.35	38.30	0	7,227	0.00%
2021/12/29	3	37.25	12	36.83	37.15	-9	6,820	-0.13%
2021/12/28	1	38.05	2	37.58	37.40	-1	6,730	-0.01%
2021/12/27	13.2	38.68	15.6	38.93	38.40	-2.4	6,548	-0.04%
2021/12/24	3	37.43	3	37.00	37.30	0	6,025	0.00%
2021/12/23	0	0.00	2	36.50	36.65	-2	5,825	-0.03%
2021/12/22	2	36.25	0	0.00	36.15	2	5,748	0.03%
2021/12/21	0	0.00	1	36.95	36.45	-1	5,694	-0.02%
2021/12/16	0	0.00	1	35.30	36.35	-1	5,417	-0.02%
2021/12/14	0	0.00	1	34.70	34.20	-1	5,221	-0.02%
2021/12/13	5	35.88	0	0.00	35.90	5	5,149	0.10%
2021/12/09	1	36.70	1	36.85	36.05	0	4,984	0.00%
2021/12/06	2	34.60	2	34.95	35.10	0	4,643	0.00%
2021/12/03	2	36.35	4	36.30	36.00	-2	4,528	-0.04%
2021/12/02	5	38.15	7	36.99	36.25	-2	4,391	-0.05%
2021/12/01	26	38.07	21	38.08	38.25	5	3,992	0.13%
2021/11/30	12	35.93	14	35.60	36.60	-2	2,608	-0.08%
2021/11/29	2	32.68	2	32.68	33.30	0	2,278	0.00%
2021/11/26	0	0.00	6	32.83	32.90	-6	2,146	-0.28%
2021/11/24	0	0.00	1	31.50	32.80	-1	1,949	-0.05%
2021/11/22	1	32.75	260	32.57	32.45	-259	1,855	-13.96%	大賣/鉅額交易
2021/11/19	65	33.32	6	33.11	33.20	59	1,799	3.28%
2021/11/18	3	34.40	45	34.48	34.10	-42	1,717	-2.45%
2021/11/17	45	32.65	54	33.23	33.00	-9	1,372	-0.66%
2021/11/16	1	31.15	0	0.00	31.15	1	956	0.10%
2021/11/12	0	0.00	2	30.00	29.75	-2	910	-0.22%
2021/11/05	0	0.00	2	29.95	29.85	-2	950	-0.21%
2021/11/04	0	0.00	56	29.91	29.85	-56	957	-5.85%
2021/11/03	10	29.65	0	0.00	29.65	10	956	1.05%
2021/11/02	80	29.56	0	0.00	29.05	80	954	8.38%
2021/11/01	80	29.94	0	0.00	29.95	80	935	8.55%
2021/10/29	10	29.88	0	0.00	29.90	10	930	1.07%
2021/10/28	55	30.00	0	0.00	29.95	55	936	5.87%
2021/10/27	27	29.70	0	0.00	29.80	27	934	2.89%
2021/10/26	48	29.68	0	0.00	29.65	48	939	5.11%
2021/10/25	0	0.00	305	29.00	29.30	-305	938	-32.49%	大賣/鉅額交易
2021/10/19	0	0.00	2	28.70	28.80	-2	978	-0.20%
2021/10/18	2	28.05	0	0.00	27.95	2	1,005	0.20%
2021/10/07	5	28.45	0	0.00	28.40	5	1,432	0.35%
2021/10/04	0	0.00	10	27.90	28.20	-10	1,593	-0.63%
2021/09/22	0	0.00	30	30.45	30.30	-30	1,790	-1.68%
2021/09/10	0	0.00	2	30.70	30.55	-2	2,246	-0.09%
2021/09/09	10	30.58	0	0.00	30.50	10	2,262	0.44%
2021/09/07	0	0.00	11	31.78	31.75	-11	2,266	-0.49%
2021/08/24	53	30.72	23	30.70	30.60	30	2,307	1.30%
2021/08/23	24	30.59	10	30.45	30.95	14	2,328	0.60%
2021/08/19	0	0.00	2	30.00	29.85	-2	2,381	-0.08%
2021/08/16	0	0.00	1	30.40	30.35	-1	2,420	-0.04%
2021/08/11	1	30.60	2	30.55	30.65	-1	2,426	-0.04%
2021/07/27	0	0.00	1	33.65	33.00	-1	3,009	-0.03%
2021/07/26	0	0.00	1	33.30	33.65	-1	3,102	-0.03%
2021/07/22	1	33.50	0	0.00	33.25	1	3,228	0.03%
2021/07/21	53	33.89	16	34.21	32.85	37	3,229	1.15%
2021/07/20	2	34.33	0	0.00	34.00	2	3,227	0.06%
2021/07/19	4	35.00	1	35.10	34.25	3	3,249	0.09%
2021/07/16	0	0.00	17	35.30	35.75	-17	3,231	-0.53%
2021/07/13	8	34.71	5	33.90	33.40	3	3,315	0.09%
2021/07/12	2	33.78	0	0.00	33.95	2	3,286	0.06%
2021/07/09	0	0.00	2	33.65	33.80	-2	3,356	-0.06%
2021/07/08	1	33.70	0	0.00	33.50	1	3,378	0.03%
2021/07/07	1	33.00	0	0.00	33.55	1	3,421	0.03%
2021/07/05	4	32.98	0	0.00	33.00	4	3,430	0.12%
2021/07/01	3	33.12	3	32.85	32.30	0	3,442	0.00%
2021/06/30	3	32.58	0	0.00	32.60	3	3,467	0.09%
2021/06/25	0	0.00	1	33.80	33.05	-1	3,431	-0.03%
2021/06/24	11	33.28	2	33.20	33.55	9	3,394	0.27%
2021/06/23	0	0.00	2	31.83	34.20	-2	3,192	-0.06%
2021/06/22	1	30.90	0	0.00	31.10	1	3,046	0.03%
2021/06/03	0	0.00	2	29.40	29.70	-2	3,225	-0.06%
2021/05/24	1	26.05	0	0.00	28.10	1	3,308	0.03%
2021/05/20	2	26.30	0	0.00	26.05	2	3,412	0.06%
2021/05/19	60	26.25	27	26.19	26.60	33	3,465	0.95%
2021/05/18	12	25.11	0	0.00	26.25	12	3,505	0.34%
2021/05/17	55	24.36	5	24.55	24.00	50	3,501	1.43%
2021/05/14	0.1	26.20	0	0.00	26.50	0.1	3,456	0.00%
2021/05/12	1	26.80	0	0.00	26.95	1	3,294	0.03%
2021/05/11	7	30.43	0	0.00	29.60	7	3,214	0.22%
2021/05/10	5	31.35	0	0.00	31.25	5	3,191	0.16%
2021/05/05	5	32.15	0	0.00	31.40	5	3,243	0.15%
2021/05/04	0	0.00	76	31.58	32.25	-76	3,256	-2.33%
2021/04/29	6	35.93	0	0.00	36.45	6	3,274	0.18%
2021/04/27	10	35.60	0	35.30	35.30	10	3,467	0.29%
2021/04/26	1	36.00	0	0.00	36.00	1	4,181	0.02%
2021/04/23	1	35.85	0	0.00	36.00	1	4,615	0.02%
2021/04/22	0	0.00	1	35.95	35.25	-1	4,700	-0.02%
2021/04/21	1	36.45	0	0.00	36.25	1	4,661	0.02%
2021/04/20	0	0.00	13	36.02	36.90	-13	4,684	-0.28%
2021/04/19	1	36.15	1	36.05	36.00	0	4,683	0.00%
2021/04/16	1	34.85	0	0.00	34.65	1	4,675	0.02%
2021/04/15	3	34.93	2	34.78	34.90	1	4,761	0.02%
2021/04/14	0	0.00	2	33.30	33.90	-2	4,862	-0.04%
2021/04/13	1	34.30	1	34.15	33.85	0	5,104	0.00%
2021/04/12	41	34.26	0	0.00	34.30	41	5,543	0.74%
2021/04/09	2	33.78	0	0.00	33.65	2	5,732	0.03%
2021/04/06	20	33.30	0	0.00	33.60	20	6,092	0.33%
2021/04/01	0	0.00	1	32.55	32.70	-1	6,059	-0.02%
2021/03/31	1	32.65	0	0.00	32.85	1	6,065	0.02%
2021/03/30	55	32.70	0	0.00	32.60	55	6,075	0.91%
2021/03/29	25	32.48	0	0.00	32.60	25	6,070	0.41%
2021/03/26	25	32.57	0	0.00	32.65	25	6,096	0.41%
2021/03/24	65	32.61	10	32.50	32.55	55	6,226	0.88%
2021/03/23	30	32.73	20	32.40	32.45	10	6,223	0.16%
2021/03/22	0	0.00	1	33.20	33.20	-1	6,180	-0.02%
2021/03/19	0	0.00	1	33.70	33.95	-1	6,175	-0.02%
2021/03/18	2	34.05	0	0.00	34.15	2	6,207	0.03%
2021/03/16	0	0.00	2	34.10	33.85	-2	6,245	-0.03%
2021/03/12	0	0.00	5	33.81	33.60	-5	6,293	-0.08%
2021/03/11	0	0.00	5	33.76	33.55	-5	6,354	-0.08%
2021/03/10	0	0.00	5	33.70	33.60	-5	6,380	-0.08%
2021/03/09	5	32.50	0	0.00	32.75	5	6,416	0.08%
2021/03/05	7	33.48	0	0.00	33.40	7	6,446	0.11%
2021/03/04	4	33.80	0	0.00	33.60	4	6,515	0.06%
2021/03/03	0	0.00	5	34.30	34.35	-5	6,620	-0.08%
2021/03/02	4	34.55	14	34.59	34.05	-10	6,742	-0.15%
2021/02/25	2	34.05	15	34.30	34.05	-13	6,719	-0.19%
2021/02/22	0	0.00	2	35.30	35.30	-2	6,683	-0.03%
2021/02/19	10	34.00	0	0.00	34.05	10	6,639	0.15%
2021/02/18	3	33.15	0	0.00	33.20	3	6,586	0.05%
2021/02/17	0	0.00	1	32.95	32.65	-1	6,552	-0.02%
2021/02/05	1	32.25	1	32.35	32.45	0	6,541	0.00%
2021/02/02	5	32.90	0	0.00	32.70	5	6,673	0.07%
2021/02/01	1	32.30	0	0.00	32.55	1	6,707	0.01%
2021/01/28	3	33.88	0	0.00	33.80	3	6,700	0.04%
2021/01/27	1	34.00	0	0.00	34.35	1	6,710	0.01%
2021/01/26	1	34.15	10	34.80	33.90	-9	6,712	-0.13%
2021/01/25	1	34.50	0	0.00	34.80	1	6,707	0.01%
2021/01/21	0	36.25	0	0.00	35.05	0	6,716	0.00%
2021/01/20	10	37.05	10	36.83	36.20	0	6,682	0.00%
2021/01/19	29	37.96	112	39.73	37.75	-83	6,638	-1.25%	大賣/
2021/01/18	8	37.03	42	38.20	36.85	-34	6,136	-0.55%
2021/01/15	38	35.91	1	36.50	36.75	37	5,924	0.62%
2021/01/14	2	36.40	30	36.25	36.60	-28	5,969	-0.47%
2021/01/13	30	35.88	0	0.00	35.75	30	6,219	0.48%
2021/01/12	1	35.10	0	0.00	35.25	1	6,193	0.02%
2021/01/08	11	36.76	12	36.24	36.45	-1	6,031	-0.02%
2021/01/07	7	37.01	1	37.30	37.05	6	5,911	0.10%
2021/01/06	3	37.03	2	37.08	35.10	1	5,766	0.02%
2021/01/05	2	36.43	7	36.54	36.55	-5	5,587	-0.09%
2020/12/31	0	0.00	1	31.55	31.70	-1	4,933	-0.02%
2020/12/30	1	33.00	0	0.00	32.25	1	4,946	0.02%
2020/12/29	0	0.00	3	32.02	32.15	-3	4,847	-0.06%
2020/12/28	1	30.15	0	0.00	30.30	1	4,754	0.02%
2020/12/07	3	31.65	3	31.05	31.05	0	4,696	0.00%
2020/11/27	20	31.95	23	31.53	31.35	-3	4,467	-0.07%
2020/11/26	7	30.86	3	31.60	31.30	4	4,328	0.09%
2020/11/25	3	30.08	0	0.00	30.25	3	4,190	0.07%
2020/11/23	0	0.00	1	30.70	30.70	-1	4,144	-0.02%
2020/11/10	10	29.45	0	0.00	30.10	10	3,955	0.25%
2020/11/09	0	0.00	10	30.20	30.35	-10	3,870	-0.26%
2020/11/02	2	30.48	0	0.00	30.15	2	3,710	0.05%
2020/10/30	0	0.00	1	30.90	30.30	-1	3,667	-0.03%
2020/10/26	2	31.90	4	31.91	32.60	-2	3,212	-0.06%
2020/10/23	1	31.25	0	0.00	32.25	1	2,970	0.03%
2020/10/22	1	29.95	31	30.48	31.10	-30	2,727	-1.10%
2020/10/21	0	0.00	24	30.61	29.35	-24	2,551	-0.94%
2020/10/19	0	0.00	4	28.40	28.40	-4	2,282	-0.18%
2020/10/13	4	28.65	0	0.00	29.00	4	2,536	0.16%
2020/10/12	0	0.00	4	28.50	28.10	-4	2,429	-0.16%
2020/10/07	4	28.50	4	28.50	28.60	0	2,335	0.00%
2020/10/06	4	28.40	0	0.00	28.55	4	2,289	0.17%
2020/10/05	34	28.65	20	28.90	28.40	14	2,246	0.62%
2020/09/24	0	0.00	4	26.50	26.20	-4	1,929	-0.21%
2020/09/22	4	27.75	4	27.58	27.55	0	1,895	0.00%
2020/09/21	4	28.10	0	0.00	27.95	4	1,889	0.21%
2020/09/07	0	0.00	10	26.58	26.60	-10	1,797	-0.56%
2020/08/21	10	25.00	0	0.00	25.65	10	2,020	0.49%
2020/08/11	38	25.75	0	0.00	25.70	38	2,172	1.75%
2020/08/07	45	26.24	0	0.00	26.25	45	2,203	2.04%
2020/07/28	10	25.00	0	0.00	25.05	10	2,210	0.45%
2020/07/23	0	0.00	3	28.10	27.95	-3	2,116	-0.14%
2020/07/22	0	0.00	1	28.40	28.10	-1	2,106	-0.05%
2020/07/17	3	27.90	1	27.50	27.40	2	1,849	0.11%
2020/07/07	1	26.50	0	0.00	26.30	1	1,808	0.06%
2020/07/06	15	26.60	0	0.00	26.60	15	1,819	0.82%
2020/06/24	0	0.00	5	26.10	26.15	-5	1,830	-0.27%
2020/06/18	5	26.60	0	0.00	26.60	5	1,912	0.26%
2020/06/11	5	26.40	0	0.00	26.45	5	1,960	0.25%
2020/06/10	5	27.40	0	0.00	27.65	5	1,931	0.26%
2020/06/09	0	0.00	1	27.35	27.95	-1	1,923	-0.05%
2020/06/03	0	0.00	96	25.02	26.00	-96	1,776	-5.40%
2020/05/20	0	0.00	2	25.05	24.25	-2	1,704	-0.12%
2020/05/19	0	0.00	2	23.40	23.90	-2	1,614	-0.12%
2020/05/18	2	21.80	0	0.00	21.75	2	1,557	0.13%
2020/05/15	96	22.92	0	0.00	22.50	96	1,514	6.34%
2020/05/13	2	23.95	0	0.00	24.00	2	1,461	0.14%
2020/04/08	1	23.20	1	23.10	23.15	0	1,499	0.00%
2020/03/25	0	0.00	1	21.35	20.85	-1	1,467	-0.07%
2020/03/19	1	19.50	104	19.83	19.45	-103	1,384	-7.44%	大賣/鉅額交易
2020/03/12	8	26.59	0	0.00	26.40	8	1,268	0.63%
2020/03/04	10	29.20	0	0.00	29.20	10	1,213	0.82%
2020/01/13	0	0.00	2	32.90	33.25	-2	1,245	-0.16%
2019/12/10	2	30.65	0	0.00	30.65	2	1,190	0.17%
2019/11/14	1	32.15	3	31.93	32.15	-2	1,019	-0.20%
2019/11/05	1	31.30	0	0.00	31.25	1	878	0.11%
2019/10/21	0	0.00	1	31.10	31.05	-1	817	-0.12%
2019/10/08	2	29.95	0	0.00	30.35	2	707	0.28%
2019/09/27	1	31.80	0	0.00	31.65	1	659	0.15%
2019/09/23	0	0.00	10	33.60	33.70	-10	614	-1.63%
2019/09/11	10	31.80	0	0.00	32.15	10	602	1.66%
2019/06/12	0	0.00	2	34.15	34.40	-2	920	-0.22%
2019/05/17	2	32.73	0	0.00	32.45	2	1,070	0.19%
2019/05/15	1	34.35	0	0.00	34.45	1	1,118	0.09%
2019/05/14	12	35.57	0	0.00	35.80	12	1,265	0.95%
2019/05/13	1	36.85	0	0.00	37.10	1	1,421	0.07%
2019/05/10	1	37.60	0	0.00	37.40	1	1,417	0.07%
2019/05/09	1	38.25	0	0.00	38.10	1	1,421	0.07%
2019/05/06	2	39.20	0	0.00	39.30	2	1,435	0.14%
2019/03/28	19	37.70	0	0.00	37.55	19	1,319	1.44%
2019/03/26	1	38.70	1	38.75	38.80	0	1,301	0.00%
2019/03/22	0	0.00	0.1	39.90	39.45	-0.1	1,288	-0.01%
2019/02/25	0.1	41.85	0	0.00	41.15	0.1	1,211	0.01%
2019/02/15	0	0.00	3	43.20	42.65	-3	1,156	-0.26%
2019/02/14	2	43.45	0.1	43.50	43.60	1.9	1,136	0.17%
2019/02/13	4	42.36	14	42.13	43.20	-10	1,068	-0.94%
2019/02/12	0	0.00	64	40.97	41.00	-64	886	-7.22%
2019/01/22	0	0.00	0.1	38.25	38.30	-0.1	672	-0.01%
2019/01/15	2	37.40	0	0.00	37.75	2	679	0.29%
2018/12/18	0	0.00	1	36.45	36.40	-1	875	-0.11%
2018/11/29	0	0.00	5	39.40	39.15	-5	1,088	-0.46%
2018/11/28	1	38.85	0	0.00	39.00	1	1,097	0.09%
2018/11/27	1	38.60	0	0.00	38.60	1	1,121	0.09%
2018/11/20	1	38.05	0	0.00	37.90	1	1,115	0.09%
2018/11/19	0	0.00	1	38.80	37.65	-1	1,128	-0.09%
2018/11/15	0	0.00	1	36.50	36.50	-1	1,121	-0.09%
2018/11/13	0	0.00	1	36.15	36.25	-1	1,132	-0.09%
2018/11/01	0	0.00	1	34.90	35.05	-1	1,246	-0.08%
2018/10/26	1	34.30	0	0.00	34.00	1	1,301	0.08%
2018/10/18	0	0.00	1	34.00	34.10	-1	1,446	-0.07%
2018/10/15	0	0.00	2	33.70	33.70	-2	1,490	-0.13%
2018/10/11	3	32.80	0	0.00	32.70	3	1,504	0.20%
2018/10/05	1	36.35	0	0.00	36.70	1	1,528	0.07%
2018/10/03	23	37.30	0	0.00	37.30	23	1,508	1.52%
2018/09/28	2	37.80	0	0.00	37.65	2	1,631	0.12%
2018/09/19	6	39.59	5	39.10	39.35	1	1,615	0.06%
2018/09/17	1	38.85	2	39.08	39.10	-1	1,524	-0.07%
2018/09/14	1	38.35	0	0.00	38.10	1	1,488	0.07%
2018/09/07	1	37.70	0	0.00	37.85	1	1,585	0.06%
2018/09/06	2	38.00	0	0.00	37.80	2	1,603	0.12%
2018/09/04	0	0.00	1	38.90	38.65	-1	1,634	-0.06%
2018/09/03	0	0.00	2	38.30	38.70	-2	1,656	-0.12%
2018/08/31	1	37.80	0	0.00	37.95	1	1,667	0.06%
2018/08/29	40	37.70	0	0.00	37.65	40	1,803	2.22%
2018/08/27	0	0.00	1	37.80	37.90	-1	1,872	-0.05%
2018/08/21	1	35.85	0	0.00	35.85	1	1,883	0.05%
2018/08/15	0	0.00	1	37.10	36.90	-1	1,957	-0.05%
2018/08/13	1	36.15	0	0.00	35.90	1	1,944	0.05%
2018/08/10	20	37.82	1	37.40	37.30	19	1,924	0.99%
2018/08/01	2	37.95	2	37.95	37.85	0	2,166	0.00%
2018/07/31	5	38.02	5	38.05	38.05	0	2,226	0.00%
2018/07/30	1	39.55	1	39.50	39.90	0	2,255	0.00%
2018/07/23	0	0.00	1	38.95	38.55	-1	2,642	-0.04%
2018/07/20	15	38.52	2	38.50	38.75	13	2,629	0.49%
2018/07/17	2	38.48	2	38.53	38.00	0	2,593	0.00%
2018/07/16	0	0.00	5	38.09	38.35	-5	2,576	-0.19%
2018/07/10	1	35.55	0	0.00	35.80	1	2,565	0.04%
2018/07/09	1	35.10	1	36.70	36.75	0	2,543	0.00%
2018/07/06	2	37.00	0	0.00	35.50	2	2,501	0.08%
2018/07/04	0	0.00	1	38.30	38.35	-1	2,451	-0.04%
2018/07/03	0	0.00	3	38.80	38.15	-3	2,455	-0.12%
2018/06/26	0	0.00	3	38.40	38.55	-3	2,465	-0.12%
2018/06/25	1	39.00	1	38.90	38.80	0	2,459	0.00%
2018/06/22	3	38.43	0	0.00	39.10	3	2,450	0.12%
2018/06/21	1	39.35	1	39.30	39.25	0	2,383	0.00%
2018/06/20	1	39.80	0	0.00	39.75	1	2,351	0.04%
2018/06/19	1	40.10	0	0.00	40.00	1	2,336	0.04%
2018/06/13	0	0.00	20	40.30	40.15	-20	2,276	-0.88%
2018/06/11	2	40.38	0	0.00	40.45	2	2,225	0.09%
2018/06/08	3	41.47	1	41.40	41.30	2	2,175	0.09%
2018/06/07	4	42.54	3	42.50	42.15	1	2,129	0.05%
2018/06/06	3	42.18	3	42.13	43.00	0	2,070	0.00%
2018/06/05	1	41.45	3	41.03	41.00	-2	2,006	-0.10%
2018/06/04	3	40.22	4	40.10	40.10	-1	1,982	-0.05%
2018/06/01	2	39.75	7	39.85	40.20	-5	1,966	-0.25%
2018/05/31	2	39.85	2	39.75	39.70	0	1,960	0.00%
2018/05/30	1	39.85	0	0.00	39.90	1	1,931	0.05%
2018/05/28	2	40.80	0	0.00	40.95	2	1,931	0.10%
2018/05/25	10.1	39.50	0	0.00	39.50	10.1	1,842	0.55%
2018/05/24	1	39.70	0	0.00	39.60	1	1,839	0.05%
2018/05/22	0.1	39.60	0	0.00	39.50	0.1	1,842	0.01%
2018/05/16	1	39.15	1	39.15	39.15	0	1,836	0.00%
2018/05/15	0	0.00	2	39.65	39.75	-2	1,828	-0.11%
2018/05/14	4	39.93	4	40.30	40.35	0	1,840	0.00%
2018/05/11	4	40.40	0	0.00	40.70	4	1,800	0.22%
2018/05/10	2	39.05	0	0.00	38.85	2	1,731	0.12%
2018/05/07	42	38.79	3	39.67	38.70	39	1,546	2.52%
2018/05/04	9	39.62	0	0.00	39.30	9	1,490	0.60%
2018/05/03	19	40.28	5	40.14	40.00	14	1,432	0.98%
2018/05/02	10	39.41	6	39.94	42.00	4	1,352	0.30%
2018/04/20	2	48.00	0	0.00	48.00	2	1,135	0.18%
2018/04/17	2	49.00	0	0.00	49.00	2	1,143	0.17%
2018/03/09	0	0.00	1	54.70	54.40	-1	1,291	-0.08%
2018/03/06	0	0.00	1	56.40	56.00	-1	1,299	-0.08%
2018/03/02	0	0.00	1	55.90	56.00	-1	1,401	-0.07%
2018/03/01	0	0.00	1	55.10	56.40	-1	1,400	-0.07%
2018/02/07	0	0.00	1	52.60	52.30	-1	1,472	-0.07%
2018/02/06	5	53.00	4	51.43	51.20	1	1,475	0.07%
2018/01/31	0	0.00	1	54.40	54.20	-1	1,489	-0.07%
2018/01/29	1	54.80	0	0.00	54.90	1	1,503	0.07%
2018/01/26	0	0.00	1	54.80	54.80	-1	1,520	-0.07%
2018/01/25	2	54.40	1	54.70	54.40	1	1,574	0.06%
2018/01/23	2	54.95	1	54.70	54.80	1	1,586	0.06%
2018/01/22	3	54.60	0	0.00	54.40	3	1,562	0.19%
2018/01/17	3	54.63	0	0.00	54.50	3	1,629	0.18%
2018/01/16	1	54.90	0	0.00	55.20	1	1,632	0.06%
2018/01/15	1	55.00	0	0.00	55.10	1	1,631	0.06%
2018/01/12	1	55.80	0	0.00	56.10	1	1,624	0.06%
2018/01/10	4	55.03	0	0.00	55.30	4	1,668	0.24%
2018/01/09	2	55.00	0	0.00	55.40	2	1,668	0.12%
2018/01/04	0	0.00	0	57.80	57.80	0	1,714	0.00%