敬鵬 (2355)-元大-北屯券商分點個股進出

台股 » 個股 » 敬鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敬鵬

(2355)

可現股當沖

股價
40.25
漲跌
▲0.05
漲幅
+0.12%
成交量
1,727張
產業
上市電子零組件類股
522人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敬鵬 (2355)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	40.40	0	0.00	40.25	1	6,837	0.01%
2024/04/24	2	41.05	1	41.00	41.10	1	6,902	0.01%
2024/04/23	0	0.00	2	40.10	40.25	-2	6,951	-0.03%
2024/04/22	0.1	40.50	1	40.00	39.50	-1	6,992	-0.01%
2024/04/19	0.1	41.55	11	40.98	41.05	-10.9	6,989	-0.16%
2024/04/18	0.1	41.80	0	0.00	41.75	0.1	6,988	0.00%
2024/04/17	2	41.55	1	41.55	41.50	1	7,020	0.01%
2024/04/16	4.3	41.14	3	41.20	41.25	1.3	7,030	0.02%
2024/04/15	5.1	42.98	9	43.25	42.65	-3.9	6,996	-0.06%
2024/04/12	4.1	43.83	2	44.00	44.10	2.1	6,961	0.03%
2024/04/11	13.2	44.02	7	43.85	43.60	6.2	6,959	0.09%
2024/04/10	3.1	47.42	2	47.78	46.80	1.1	6,852	0.02%
2024/04/09	11	47.63	1	47.60	47.65	10	6,889	0.15%
2024/04/08	0	0.00	1	48.20	47.45	-1	6,901	-0.01%
2024/04/03	3	47.70	2	47.73	47.70	1	6,914	0.01%
2024/04/02	6.2	47.30	1	47.20	47.35	5.2	6,891	0.08%
2024/04/01	5	47.70	4	47.19	47.55	1	6,970	0.01%
2024/03/29	3.1	46.08	0	0.00	46.10	3.1	6,988	0.04%
2024/03/28	0	46.65	4.5	46.83	46.45	-4.5	7,042	-0.06%
2024/03/27	4	46.29	3	46.17	46.45	1	7,265	0.01%
2024/03/26	3	46.68	0.5	46.66	46.85	2.5	7,320	0.03%
2024/03/25	2	47.65	12	47.42	47.35	-10	7,341	-0.14%
2024/03/22	4	47.30	0	0.00	47.30	4	7,469	0.05%
2024/03/21	1	47.15	3	47.08	47.20	-2	7,598	-0.03%
2024/03/20	5	47.57	3	47.34	47.15	2	7,699	0.03%
2024/03/19	9	47.60	1	47.60	47.70	8	7,774	0.10%
2024/03/18	0	0.00	10.1	46.34	46.50	-10.1	7,825	-0.13%
2024/03/15	3	45.70	3	45.27	45.50	0	7,922	0.00%
2024/03/13	0.1	45.87	23	45.49	45.45	-22.9	8,346	-0.27%
2024/03/12	0	0.00	1	47.35	46.80	-1	8,887	-0.01%
2024/03/11	2	46.85	0	0.00	46.90	2	9,852	0.02%
2024/03/08	3.1	46.56	0	0.00	46.25	3.1	10,342	0.03%
2024/03/07	8	47.63	7	48.54	46.90	1	11,429	0.01%
2024/03/06	17	47.91	10	48.25	48.35	7	11,790	0.06%
2024/03/05	11.1	48.72	8	48.75	48.20	3.1	11,802	0.03%
2024/03/04	4	50.75	5	50.30	50.20	-1	11,705	-0.01%
2024/03/01	14	51.46	5	51.60	51.00	9	11,795	0.08%
2024/02/29	23	52.62	6	52.68	52.30	17	11,842	0.14%
2024/02/27	8	52.39	6	52.08	51.60	2	11,936	0.02%
2024/02/26	9.1	52.58	5	52.40	52.30	4.1	11,994	0.03%
2024/02/23	2	50.60	3	50.30	50.50	-1	12,209	-0.01%
2024/02/22	4	51.15	1	51.70	51.70	3	12,938	0.02%
2024/02/21	2	51.25	6.2	51.31	50.80	-4.2	13,896	-0.03%
2024/02/20	20	51.08	21	51.16	51.10	-1	14,376	-0.01%
2024/02/19	38	52.42	30	52.67	52.00	8	14,854	0.05%
2024/02/16	53.1	49.65	24	50.52	51.40	29.1	14,325	0.20%
2024/02/15	8	46.25	3	46.53	46.80	5	14,148	0.04%
2024/02/05	0.1	45.00	0	44.85	45.20	0.1	14,059	0.00%
2024/02/02	15	45.98	4	45.80	45.50	11	14,031	0.08%
2024/02/01	6	45.18	2	45.45	45.00	4	13,974	0.03%
2024/01/31	1.1	44.82	4	45.05	44.75	-2.9	13,959	-0.02%
2024/01/30	5	44.96	5	45.36	45.50	0	13,979	0.00%
2024/01/29	4.2	44.94	4	45.10	44.60	0.2	13,899	0.00%
2024/01/26	1	43.80	0	0.00	43.75	1	13,771	0.01%
2024/01/24	1	44.25	0	0.00	44.00	1	13,743	0.01%
2024/01/23	4	44.68	6	44.61	44.35	-2	13,745	-0.01%
2024/01/22	1	43.60	3	43.62	43.70	-2	13,685	-0.01%
2024/01/19	1	43.24	0	0.00	43.10	1	13,681	0.01%
2024/01/18	1.4	42.71	6	42.75	42.95	-4.6	13,714	-0.03%
2024/01/17	2	43.68	9	43.44	43.35	-7	13,713	-0.05%
2024/01/16	3	44.20	2	44.63	44.70	1	13,685	0.01%
2024/01/15	0.3	44.75	1	44.75	44.40	-0.7	13,656	-0.01%
2024/01/12	0	44.70	0	0.00	44.20	0	13,669	0.00%
2024/01/11	0	45.00	0	0.00	45.00	0	13,674	0.00%
2024/01/10	2.1	45.70	8	45.41	45.30	-5.9	13,737	-0.04%
2024/01/09	1	46.01	0	0.00	45.85	1	13,815	0.01%
2024/01/08	1.1	47.19	3	46.53	46.40	-1.9	13,847	-0.01%
2024/01/05	2	47.05	4	47.35	46.90	-2	13,924	-0.01%
2024/01/04	2	48.30	22	47.69	47.65	-20	13,902	-0.14%
2024/01/03	5.1	48.72	2	48.63	48.70	3.1	13,911	0.02%
2024/01/02	3	50.30	3.1	50.08	49.80	-0.1	13,883	0.00%
2023/12/29	3.1	50.30	6	50.23	50.30	-3	13,958	-0.02%
2023/12/28	2.1	49.92	5	49.60	49.60	-3	13,946	-0.02%
2023/12/27	9	50.44	12	50.66	50.40	-3	14,070	-0.02%
2023/12/26	16.1	49.76	8	49.94	49.85	8.1	14,362	0.06%
2023/12/25	7	48.98	0	0.00	49.05	7	14,370	0.05%
2023/12/22	14.1	49.91	9	50.62	49.70	5.1	14,455	0.04%
2023/12/21	2	49.23	1	49.60	49.60	1	14,389	0.01%
2023/12/20	2	49.53	1	49.40	49.10	1	14,551	0.01%
2023/12/19	4	49.39	4	49.33	49.55	0	14,524	0.00%
2023/12/18	10.1	49.97	15	50.35	49.50	-4.9	14,412	-0.03%
2023/12/15	13	51.65	4	51.95	51.10	9	14,355	0.06%
2023/12/14	11.1	52.46	3	52.63	52.30	8.1	14,397	0.06%
2023/12/13	9	53.20	6	53.57	53.00	3	14,460	0.02%
2023/12/12	10	52.97	2	52.70	53.00	8	14,353	0.06%
2023/12/11	12	53.30	4	54.15	53.20	8	14,348	0.06%
2023/12/08	8	54.25	27	54.43	54.10	-19	14,584	-0.13%
2023/12/07	14.1	54.66	16	55.44	54.10	-1.9	14,450	-0.01%
2023/12/06	66.1	56.34	50	55.18	55.10	16.1	13,994	0.11%
2023/12/05	12	52.88	14.1	52.97	53.20	-2	12,995	-0.02%
2023/12/04	55.2	53.77	45.1	53.78	54.60	10.1	12,527	0.08%
2023/12/01	32.1	49.37	77	49.64	51.20	-44.9	11,455	-0.39%
2023/11/30	66	48.93	52	49.68	48.90	14	11,019	0.13%
2023/11/29	73	49.00	43	49.35	48.85	30	10,944	0.27%
2023/11/28	21	48.84	15	49.46	49.55	6	10,975	0.05%
2023/11/27	4	49.07	7	48.91	48.05	-3	11,017	-0.03%
2023/11/24	15	49.45	20.5	50.16	49.80	-5.5	11,266	-0.05%
2023/11/22	13	50.48	10	50.33	50.90	3	11,012	0.03%
2023/11/21	40.5	51.77	80.1	51.79	51.00	-39.6	10,722	-0.37%
2023/11/20	61.3	49.06	83.6	49.86	51.30	-22.4	10,020	-0.22%
2023/11/17	27	44.24	36.3	45.42	46.65	-9.3	9,205	-0.10%
2023/11/16	22	42.32	30.5	41.96	42.45	-8.5	8,739	-0.10%
2023/11/15	2.1	38.97	2	39.00	39.00	0.1	8,096	0.00%
2023/11/14	15	38.82	16.5	38.64	39.00	-1.5	8,106	-0.02%
2023/11/13	0	0.00	18	36.92	37.10	-18	8,076	-0.22%
2023/11/10	2	36.48	13	36.76	36.45	-11	8,103	-0.14%
2023/11/09	4	35.93	0	0.00	36.05	4	8,170	0.05%
2023/11/08	11	36.62	0	0.00	36.60	11	8,222	0.13%
2023/11/07	1	37.30	11	36.55	37.15	-10	8,319	-0.12%
2023/11/06	0	0.00	1	36.40	36.35	-1	8,251	-0.01%
2023/11/03	0	0.00	11	35.42	35.80	-11	8,240	-0.13%
2023/11/02	10	35.70	1	35.90	35.60	9	8,242	0.11%
2023/10/31	0.1	35.73	0	0.00	34.75	0.1	8,240	0.00%
2023/10/30	0	35.70	1	36.00	35.60	-1	8,228	-0.01%
2023/10/27	3.1	36.05	2	36.05	35.85	1.1	8,241	0.01%
2023/10/26	4	35.99	5	36.33	35.85	-1	8,244	-0.01%
2023/10/25	8.4	36.02	3	36.50	36.05	5.4	8,220	0.07%
2023/10/24	1	35.65	0	0.00	35.65	1	8,229	0.01%
2023/10/23	0	35.10	4	34.70	34.60	-4	8,273	-0.05%
2023/10/20	4.1	34.65	0	0.00	34.70	4.1	8,301	0.05%
2023/10/19	0.1	35.60	15	35.25	35.20	-15	8,277	-0.18%
2023/10/18	5	36.08	18	36.01	35.75	-13	8,250	-0.16%
2023/10/17	18.2	37.54	4	37.65	36.95	14.2	8,149	0.17%
2023/10/16	6.1	37.99	2	38.38	38.00	4.1	8,081	0.05%
2023/10/13	23	39.17	3	38.68	38.65	20	8,077	0.25%
2023/10/12	0	0.00	1	40.10	39.80	-1	8,106	-0.01%
2023/10/11	5.1	39.92	18	40.76	39.70	-12.9	8,162	-0.16%
2023/10/06	3	40.27	5	40.70	40.20	-2	8,090	-0.02%
2023/10/05	49	40.90	22	41.02	40.35	27	8,033	0.34%
2023/10/04	11	40.49	9.2	40.72	40.60	1.8	7,932	0.02%
2023/10/03	16	41.35	14	41.42	41.25	2	7,881	0.03%
2023/10/02	22	41.98	23	41.60	42.50	-1	7,728	-0.01%
2023/09/28	1	39.25	4	39.44	39.25	-3	7,412	-0.04%
2023/09/27	7.2	39.36	20	38.85	39.25	-12.8	7,357	-0.17%
2023/09/26	23	40.80	21	40.27	39.95	2	7,193	0.03%
2023/09/25	8	40.07	42	40.19	40.40	-34	7,002	-0.49%
2023/09/22	18	38.72	12	39.03	38.90	6	6,750	0.09%
2023/09/21	11	38.86	7.1	38.91	38.80	3.9	6,693	0.06%
2023/09/20	40	38.97	4	38.94	38.75	36	6,610	0.54%
2023/09/19	13	39.64	6.1	39.40	38.95	6.9	6,505	0.11%
2023/09/18	30.2	39.87	19	39.74	39.50	11.2	6,313	0.18%
2023/09/15	15	38.80	4	39.01	38.70	11	6,107	0.18%
2023/09/14	7.1	38.19	14	38.43	39.00	-6.9	6,023	-0.11%
2023/09/13	48	39.07	43	39.45	38.10	5	5,870	0.09%
2023/09/12	9	38.18	16	38.35	38.45	-7	5,420	-0.13%
2023/09/11	17	37.73	7	37.35	37.65	10	5,251	0.19%
2023/09/08	1	39.10	3	39.35	39.10	-2	5,073	-0.04%
2023/09/07	5	38.90	8	39.21	39.15	-3	5,003	-0.06%
2023/09/06	1	39.05	76	39.38	39.65	-75	4,912	-1.53%
2023/09/05	0	0.00	4	38.90	38.75	-4	4,783	-0.08%
2023/09/04	8	37.80	10.1	37.84	38.20	-2.1	4,690	-0.04%
2023/09/01	18	38.49	5	38.46	37.90	13	4,600	0.28%
2023/08/31	19	39.25	17	39.30	39.30	2	4,441	0.05%
2023/08/30	12	39.41	18	39.04	39.25	-6	4,190	-0.14%
2023/08/29	4	36.99	5.3	37.29	37.40	-1.3	3,748	-0.03%
2023/08/28	22	37.25	5.3	37.48	37.10	16.7	3,635	0.46%
2023/08/25	55.1	37.88	5	37.94	37.95	50.1	3,477	1.44%
2023/08/24	13	37.63	10	37.49	36.60	3	3,256	0.09%
2023/08/23	0	0.00	2	36.83	37.35	-2	3,061	-0.07%
2023/08/22	10	36.15	6	35.97	36.25	4	2,767	0.14%
2023/08/21	1	34.80	0	0.00	35.00	1	2,605	0.04%
2023/08/18	5	34.70	0	0.00	34.70	5	2,518	0.20%
2023/08/17	1.1	35.67	2	35.23	35.70	-0.9	2,361	-0.04%
2023/08/15	0	0.00	3	34.23	34.30	-3	2,097	-0.14%
2023/08/14	1.1	34.55	1	34.70	34.30	0.1	2,005	0.00%
2023/08/11	0	0.00	4	33.91	34.50	-4	1,924	-0.21%
2023/08/10	2	32.88	1	33.15	32.70	1	1,788	0.06%
2023/08/09	0	0.00	1	33.50	33.60	-1	1,758	-0.06%
2023/08/04	0.1	33.55	1	33.50	33.60	-0.9	1,726	-0.05%
2023/08/01	2	33.65	2	34.30	33.70	0	1,690	0.00%
2023/07/28	1	34.50	0	0.00	34.65	1	1,613	0.06%
2023/07/27	0	35.25	0	0.00	35.30	0	1,559	0.00%
2023/07/26	4	35.54	6.1	35.22	34.50	-2.1	1,491	-0.14%
2023/07/25	1.1	35.26	2	35.33	35.20	-0.9	1,410	-0.06%
2023/07/20	4	35.74	2	35.10	35.20	2	1,301	0.15%
2023/07/19	14	34.94	0	0.00	34.90	14	1,287	1.09%
2023/07/18	0	0.00	2	36.08	36.20	-2	1,251	-0.16%
2023/07/17	2	36.25	9	36.58	36.35	-7	1,185	-0.59%
2023/07/14	4	34.96	1	35.30	35.00	3	1,040	0.29%
2023/07/11	9	32.19	2.2	32.35	32.15	6.8	936	0.73%
2023/07/05	0	0.00	6	32.90	32.90	-6	844	-0.71%
2023/07/03	0.2	32.10	2	31.90	31.95	-1.8	867	-0.21%
2023/06/27	0	0.00	2	31.35	31.25	-2	943	-0.21%
2023/06/20	0	0.00	1	32.10	31.85	-1	986	-0.10%
2023/06/14	0	0.00	0.1	32.20	32.00	-0.1	1,019	-0.01%
2023/06/13	0	0.00	1	32.50	32.45	-1	1,024	-0.10%
2023/06/12	0	0.00	2	31.93	31.80	-2	1,020	-0.20%
2023/06/09	0	0.00	1	32.40	32.35	-1	1,019	-0.10%
2023/06/06	0	32.70	0	0.00	32.50	0	1,026	0.00%
2023/05/25	0	0.00	1	31.00	30.90	-1	1,010	-0.10%
2023/05/24	0.1	31.00	0	0.00	30.85	0.1	1,017	0.00%
2023/05/10	0	0.00	0.3	31.25	31.15	-0.3	983	-0.03%
2023/05/05	0.1	31.64	0	0.00	31.65	0.1	1,012	0.01%
2023/05/04	2	31.55	0	0.00	31.65	2	1,023	0.20%
2023/05/03	0	0.00	2	31.85	31.80	-2	1,026	-0.19%
2023/04/27	0.3	32.00	0	0.00	31.85	0.3	1,032	0.03%
2023/04/26	0	0.00	10	31.38	31.40	-10	1,026	-0.97%
2023/04/19	0	0.00	1	32.80	32.80	-1	960	-0.10%
2023/04/18	0	0.00	2	32.55	32.60	-2	952	-0.21%
2023/04/17	0	0.00	2	32.55	32.55	-2	943	-0.21%
2023/04/12	2	33.50	0	0.00	33.15	2	873	0.23%
2023/04/10	0	0.00	4	32.30	32.30	-4	832	-0.48%
2023/04/07	0	0.00	2	32.70	32.65	-2	818	-0.24%
2023/04/06	8	33.21	1	32.70	33.10	7	797	0.88%
2023/03/31	1	32.35	0	0.00	32.50	1	760	0.13%
2023/03/30	0	32.70	0	0.00	32.65	0	745	0.00%
2023/03/29	0	0.00	3	32.08	32.00	-3	710	-0.42%
2023/03/28	0	0.00	2	31.30	31.40	-2	694	-0.29%
2023/03/27	0	0.00	2	31.50	31.65	-2	687	-0.29%
2023/03/24	1	31.65	0	0.00	31.35	1	687	0.15%
2023/03/22	1	30.60	1	30.65	30.65	0	629	0.00%
2023/03/14	2	29.20	0	0.00	29.15	2	598	0.33%
2023/03/13	0	0.00	2	29.15	29.05	-2	607	-0.33%
2023/03/09	1	30.15	0	0.00	30.00	1	632	0.16%
2023/03/08	0	0.00	1	30.10	30.40	-1	635	-0.16%
2023/03/02	2	29.30	0	0.00	29.35	2	682	0.29%
2023/02/24	0.1	29.74	0	0.00	29.50	0.1	690	0.01%
2023/02/22	2.1	29.92	0	0.00	29.95	2.1	715	0.29%
2023/02/15	0	0.00	1	29.75	29.85	-1	866	-0.12%
2023/02/02	2	30.05	0	0.00	30.30	2	884	0.23%
2023/01/30	1	29.50	0	0.00	29.55	1	872	0.11%
2022/12/26	0	0.00	2	28.95	28.90	-2	1,027	-0.19%
2022/12/13	8	30.43	0	0.00	30.50	8	1,049	0.76%
2022/12/07	1	30.85	0.2	31.00	30.90	0.8	1,054	0.08%
2022/12/05	2	32.80	0	0.00	32.45	2	1,032	0.19%
2022/11/29	0.2	31.95	0	0.00	31.80	0.2	982	0.02%
2022/11/25	1	32.05	0	0.00	30.75	1	985	0.10%
2022/11/14	5	30.95	5	30.29	30.95	0	932	0.00%
2022/11/11	2	28.75	0	0.00	28.80	2	845	0.24%
2022/11/03	0	0.00	1	27.80	27.65	-1	854	-0.12%
2022/11/01	1	27.60	0	0.00	27.55	1	858	0.12%
2022/10/19	0	0.00	10	27.85	27.45	-10	779	-1.28%
2022/10/17	1	26.30	1	27.25	27.45	0	783	0.00%
2022/10/14	7	27.25	0	0.00	26.95	7	782	0.89%
2022/10/13	1	26.90	0	0.00	26.10	1	784	0.13%
2022/10/06	2	29.38	0	0.00	29.15	2	835	0.24%
2022/09/26	3	27.65	0	0.00	27.30	3	862	0.35%
2022/09/14	1	30.00	0	0.00	30.00	1	912	0.11%
2022/08/23	0	0.00	1	29.80	29.85	-1	954	-0.10%
2022/08/15	0	0.00	1	29.90	29.85	-1	972	-0.10%
2022/08/05	0	0.00	2	28.70	28.65	-2	1,009	-0.20%
2022/07/29	0	0.00	4	28.13	28.40	-4	1,083	-0.37%
2022/07/22	1	28.90	0	0.00	28.80	1	1,106	0.09%
2022/07/12	2	26.15	0	0.00	26.20	2	1,098	0.18%
2022/06/29	1	29.50	0	0.00	29.85	1	1,114	0.09%
2022/06/17	0	0.00	2	30.00	29.60	-2	1,218	-0.16%
2022/06/16	1	31.85	0	0.00	30.70	1	1,215	0.08%
2022/06/10	0	0.00	2	31.78	32.40	-2	1,319	-0.15%
2022/05/24	0	0.00	1	31.30	31.05	-1	2,006	-0.05%
2022/05/12	1	28.85	1	28.55	28.00	0	2,407	0.00%
2022/05/04	0	0.00	3	30.80	30.40	-3	2,538	-0.12%
2022/04/27	1	28.60	0	28.90	29.55	1	2,741	0.04%
2022/04/26	0	0.00	0	30.15	30.00	0	2,764	0.00%
2022/04/25	0	0.00	34	30.10	30.05	-34	2,847	-1.19%
2022/04/20	4	31.40	0	0.00	31.50	4	3,366	0.12%
2022/04/19	15	31.13	0	0.00	30.95	15	3,478	0.43%
2022/04/18	20	31.00	0	0.00	30.85	20	3,628	0.55%
2022/04/15	0	0.00	22	30.81	30.80	-22	3,732	-0.59%
2022/04/14	10	32.00	0	0.00	31.50	10	4,004	0.25%
2022/04/13	10	32.00	0	0.00	31.95	10	4,327	0.23%
2022/04/11	0	0.00	0	31.61	31.35	0	6,408	0.00%
2022/04/08	2	32.50	0	0.00	32.30	2	6,737	0.03%
2022/04/07	1	32.00	12	32.65	32.05	-11	6,780	-0.16%
2022/04/06	0	0.00	14	32.76	32.85	-14	6,853	-0.20%
2022/03/30	0	0.00	1	34.05	33.80	-1	7,733	-0.01%
2022/03/29	0	0.00	6	33.65	33.40	-6	7,791	-0.08%
2022/03/28	6	33.55	1	33.15	33.55	5	7,838	0.06%
2022/03/25	0	0.00	2	33.90	33.85	-2	7,950	-0.03%
2022/03/24	1	33.95	0	0.00	33.75	1	7,990	0.01%
2022/03/18	2	32.50	2	32.80	32.65	0	8,319	0.00%
2022/03/17	6	32.75	0	0.00	32.85	6	8,351	0.07%
2022/03/16	2	32.75	0	33.10	32.25	2	8,411	0.02%
2022/03/15	2	33.18	0	0.00	33.00	2	8,542	0.02%
2022/03/14	0	0.00	3	34.77	34.65	-3	8,549	-0.04%
2022/03/10	0	0.00	2	35.15	34.80	-2	8,753	-0.02%
2022/03/08	3	33.17	1	33.90	33.00	2	9,245	0.02%
2022/03/07	4	35.21	10	35.35	34.30	-6	10,568	-0.06%
2022/03/04	5	37.24	2	37.08	37.00	3	10,791	0.03%
2022/03/03	5	37.33	2	38.10	37.30	3	10,816	0.03%
2022/03/02	11	37.55	3	37.62	37.70	8	10,883	0.07%
2022/03/01	1	37.30	7	37.32	38.00	-6	10,894	-0.06%
2022/02/24	2	36.38	0	0.00	35.95	2	10,870	0.02%
2022/02/23	9	37.41	5	37.66	37.35	4	10,860	0.04%
2022/02/22	1	37.35	1	37.25	37.00	0	10,876	0.00%
2022/02/21	0	37.10	4	37.28	37.25	-4	11,161	-0.04%
2022/02/17	9	37.43	7	37.24	36.95	2	11,564	0.02%
2022/02/16	4	36.54	8	36.44	36.60	-4	11,472	-0.03%
2022/02/15	7	35.19	1	35.90	35.15	6	11,420	0.05%
2022/02/14	1	34.66	3	35.57	35.85	-2	11,389	-0.02%
2022/02/11	0	0.00	7	35.50	35.35	-7	11,340	-0.06%
2022/02/10	1	36.00	0	0.00	35.85	1	11,312	0.01%
2022/02/09	4	36.60	3	36.58	36.65	1	11,277	0.01%
2022/02/08	0	0.00	6	36.26	36.25	-6	11,237	-0.05%
2022/02/07	1	34.75	2	35.25	35.40	-1	11,214	-0.01%
2022/01/25	1	34.65	3	34.30	34.05	-2	11,179	-0.02%
2022/01/24	5	34.66	0	0.00	35.05	5	11,147	0.04%
2022/01/21	3	35.20	2	35.78	35.15	1	11,095	0.01%
2022/01/19	3	37.00	12	36.80	36.80	-9	10,972	-0.08%
2022/01/18	3	37.77	4	38.11	37.45	-1	10,922	-0.01%
2022/01/17	25	37.32	1	37.15	38.00	24	10,841	0.22%
2022/01/14	12	36.61	8	37.03	36.70	4	10,743	0.04%
2022/01/13	7.1	38.28	5	38.56	38.25	2.1	10,644	0.02%
2022/01/12	1	36.45	14	36.82	37.10	-13	10,323	-0.13%
2022/01/11	12	37.14	1.6	36.50	36.30	10.4	10,211	0.10%
2022/01/10	8	38.04	4	37.99	37.80	4	10,056	0.04%
2022/01/07	8	38.11	6	38.63	38.05	2	9,946	0.02%
2022/01/06	5.1	40.06	4	39.95	39.70	1.1	9,662	0.01%
2022/01/05	100.5	42.35	105	41.92	41.05	-4.5	9,337	-0.05%	大賣/
2022/01/04	73	40.63	58	40.56	40.90	15	8,049	0.19%
2022/01/03	10	38.63	24	38.55	38.30	-14	7,227	-0.19%
2021/12/30	1	36.70	1	36.95	36.70	0	6,869	0.00%
2021/12/29	2	36.98	2	37.05	37.15	0	6,820	0.00%
2021/12/28	8	37.67	7	37.79	37.40	1	6,730	0.01%
2021/12/27	30	38.33	34	38.74	38.40	-4	6,548	-0.06%
2021/12/24	7	37.23	13	37.21	37.30	-6	6,025	-0.10%
2021/12/23	1	36.90	3	36.82	36.65	-2	5,825	-0.03%
2021/12/22	7	36.50	0	0.00	36.15	7	5,748	0.12%
2021/12/21	8	36.68	12	36.46	36.45	-4	5,694	-0.07%
2021/12/20	1	35.75	5	35.89	36.15	-4	5,572	-0.07%
2021/12/17	14	35.70	11	35.94	35.90	3	5,516	0.05%
2021/12/16	5	36.13	30	36.37	36.35	-25	5,417	-0.46%
2021/12/15	0	0.00	2	34.45	34.55	-2	5,246	-0.04%
2021/12/14	0	0.00	4	34.70	34.20	-4	5,221	-0.08%
2021/12/13	2	35.10	0	0.00	35.90	2	5,149	0.04%
2021/12/10	0	0.00	7	35.57	35.50	-7	5,091	-0.14%
2021/12/09	5	36.53	3	36.63	36.05	2	4,984	0.04%
2021/12/08	0	0.00	1	35.65	35.30	-1	4,801	-0.02%
2021/12/07	1	35.35	1	35.00	35.40	0	4,739	0.00%
2021/12/06	2	35.03	10	35.15	35.10	-8	4,643	-0.17%
2021/12/03	3	36.60	2	36.15	36.00	1	4,528	0.02%
2021/12/02	15	37.33	29.4	36.87	36.25	-14.4	4,391	-0.33%
2021/12/01	81	37.83	117.1	37.84	38.25	-36.1	3,992	-0.90%	大賣/
2021/11/30	33	35.99	6.7	36.07	36.60	26.3	2,608	1.01%
2021/11/29	2	32.20	3	32.75	33.30	-1	2,278	-0.04%
2021/11/26	3	33.02	0	0.00	32.90	3	2,146	0.14%
2021/11/23	1	31.60	0	0.00	31.35	1	1,903	0.05%
2021/11/22	1	32.65	0	0.00	32.45	1	1,855	0.05%
2021/11/19	4	33.70	4	33.20	33.20	0	1,799	0.00%
2021/11/18	4	34.54	20	34.51	34.10	-16	1,717	-0.93%
2021/11/17	81	33.12	13	33.76	33.00	68	1,372	4.95%
2021/11/16	1	31.10	3	31.20	31.15	-2	956	-0.21%
2021/11/03	0	0.00	1	29.45	29.65	-1	956	-0.10%
2021/11/02	9	29.82	0	0.00	29.05	9	954	0.94%
2021/11/01	0	0.00	1	30.20	29.95	-1	935	-0.11%
2021/10/21	3	29.20	2	28.85	28.55	1	974	0.10%
2021/10/20	1	28.60	0	0.00	28.65	1	959	0.10%
2021/09/27	1	30.30	0	0.00	30.20	1	1,715	0.06%
2021/09/08	0	0.00	0.2	31.15	30.60	-0.2	2,263	-0.01%
2021/09/03	0.3	32.50	0	0.00	32.45	0.3	2,295	0.01%
2021/08/30	1	32.00	0	0.00	32.30	1	2,277	0.04%
2021/08/17	2	29.85	0	0.00	29.65	2	2,404	0.08%
2021/08/16	1	30.55	0	0.00	30.35	1	2,420	0.04%
2021/08/10	0	0.00	2	31.35	31.00	-2	2,457	-0.08%
2021/08/09	0	0.00	2	31.78	31.65	-2	2,515	-0.08%
2021/08/06	0	0.00	2	32.15	32.10	-2	2,590	-0.08%
2021/08/03	3	32.40	0	0.00	32.30	3	2,856	0.11%
2021/07/27	0	0.00	1	33.65	33.00	-1	3,009	-0.03%
2021/07/23	3	33.50	58	33.22	33.25	-55	3,218	-1.71%
2021/07/19	7	34.40	0	0.00	34.25	7	3,249	0.22%
2021/07/16	60	35.40	2	35.50	35.75	58	3,231	1.79%
2021/07/13	1.1	34.85	4	33.95	33.40	-2.9	3,315	-0.09%
2021/07/12	1	34.00	0	0.00	33.95	1	3,286	0.03%
2021/07/09	0	0.00	1	33.65	33.80	-1	3,356	-0.03%
2021/07/08	0	0.00	1	33.95	33.50	-1	3,378	-0.03%
2021/07/07	0	0.00	2	33.75	33.55	-2	3,421	-0.06%
2021/07/06	3	32.87	0	0.00	32.70	3	3,424	0.09%
2021/07/01	1	32.30	0	0.00	32.30	1	3,442	0.03%
2021/06/29	1	32.70	0	0.00	32.70	1	3,465	0.03%
2021/06/28	0	0.00	2	33.30	33.25	-2	3,450	-0.06%
2021/06/25	1	33.25	1	34.15	33.05	0	3,431	0.00%
2021/06/24	22	33.42	14	33.35	33.55	8	3,394	0.24%
2021/06/23	14	33.87	12	34.06	34.20	2	3,192	0.06%
2021/06/22	0	0.00	1	31.15	31.10	-1	3,046	-0.03%
2021/06/18	1	30.90	0	0.00	31.10	1	3,095	0.03%
2021/06/17	2	30.40	0	0.00	30.50	2	3,119	0.06%
2021/06/16	8	30.46	0	0.00	30.35	8	3,125	0.26%
2021/06/08	0	0.00	0.1	29.55	29.50	-0.1	3,152	0.00%
2021/06/01	0	0.00	1	29.70	30.15	-1	3,224	-0.03%
2021/05/25	1	28.10	1	28.05	27.80	0	3,291	0.00%
2021/05/21	1	25.90	0	0.00	26.55	1	3,338	0.03%
2021/05/20	0	0.00	1	27.10	26.05	-1	3,412	-0.03%
2021/05/18	1	25.65	0	0.00	26.25	1	3,505	0.03%
2021/05/14	4	26.15	0	0.00	26.50	4	3,456	0.12%
2021/05/13	1	25.20	0	0.00	25.25	1	3,380	0.03%
2021/05/12	3	27.15	2	27.20	26.95	1	3,294	0.03%
2021/05/11	2	29.93	1	30.05	29.60	1	3,214	0.03%
2021/05/07	0	0.00	2	31.75	31.80	-2	3,225	-0.06%
2021/05/06	0	0.00	1	31.25	31.15	-1	3,243	-0.03%
2021/05/05	6	31.43	3	31.40	31.40	3	3,243	0.09%
2021/05/04	5	31.91	0	0.00	32.25	5	3,256	0.15%
2021/05/03	8	34.58	11.6	36.02	33.60	-3.6	3,316	-0.11%
2021/04/29	3	36.32	2	36.50	36.45	1	3,274	0.03%
2021/04/27	4	35.58	0	0.00	35.30	4	3,467	0.12%
2021/04/26	2	36.00	3	36.77	36.00	-1	4,181	-0.02%
2021/04/23	2	36.10	0	0.00	36.00	2	4,615	0.04%
2021/04/22	2	36.00	6	35.95	35.25	-4	4,700	-0.09%
2021/04/21	0	0.00	2	36.60	36.25	-2	4,661	-0.04%
2021/04/20	14	35.94	12	36.28	36.90	2	4,684	0.04%
2021/04/19	2	35.90	5	35.15	36.00	-3	4,683	-0.06%
2021/04/16	7	34.76	0	0.00	34.65	7	4,675	0.15%
2021/04/15	2	34.45	2	34.85	34.90	0	4,761	0.00%
2021/04/14	16	33.33	0	0.00	33.90	16	4,862	0.33%
2021/04/13	2	33.78	1	33.85	33.85	1	5,104	0.02%
2021/04/12	1	34.30	0	0.00	34.30	1	5,543	0.02%
2021/04/09	2	33.45	1	33.60	33.65	1	5,732	0.02%
2021/04/08	4	33.38	3	33.30	33.40	1	5,740	0.02%
2021/04/07	0	0.00	0.1	33.70	33.45	-0.1	5,873	0.00%
2021/04/06	0	0.00	2	33.50	33.60	-2	6,092	-0.03%
2021/04/01	2	32.50	0	0.00	32.70	2	6,059	0.03%
2021/03/30	2	32.65	0	0.00	32.60	2	6,075	0.03%
2021/03/24	4	32.64	0	0.00	32.55	4	6,226	0.06%
2021/03/23	6.1	32.61	1	33.20	32.45	5.1	6,223	0.08%
2021/03/19	2	33.75	0	0.00	33.95	2	6,175	0.03%
2021/03/18	2	33.95	1	34.10	34.15	1	6,207	0.02%
2021/03/15	0.1	33.70	4	33.70	33.70	-3.9	6,272	-0.06%
2021/03/11	7	33.73	1	34.10	33.55	6	6,354	0.09%
2021/03/10	1	33.60	2	33.48	33.60	-1	6,380	-0.02%
2021/03/09	0	0.00	1	32.60	32.75	-1	6,416	-0.02%
2021/03/08	1	33.30	106	33.01	33.15	-105	6,423	-1.63%	大賣/鉅額交易
2021/03/05	2	33.45	0	0.00	33.40	2	6,446	0.03%
2021/03/04	2	33.68	1	33.85	33.60	1	6,515	0.02%
2021/03/02	2	34.75	2	34.73	34.05	0	6,742	0.00%
2021/02/26	1	33.75	0	0.00	33.95	1	6,710	0.01%
2021/02/25	5	34.65	0	0.00	34.05	5	6,719	0.07%
2021/02/24	1	34.95	0	0.00	34.25	1	6,732	0.01%
2021/02/22	0.1	35.22	0.1	34.60	35.30	0	6,683	0.00%
2021/02/19	1	33.05	1	33.35	34.05	0	6,639	0.00%
2021/02/18	1	33.00	0	0.00	33.20	1	6,586	0.02%
2021/02/05	9	32.28	0	0.00	32.45	9	6,541	0.14%
2021/02/04	3	32.35	0	0.00	32.40	3	6,563	0.05%
2021/02/03	6	33.00	6	32.65	32.60	0	6,609	0.00%
2021/02/02	2	33.10	0	0.00	32.70	2	6,673	0.03%
2021/02/01	2	32.00	5	32.06	32.55	-3	6,707	-0.04%
2021/01/29	1	33.30	0	0.00	32.85	1	6,708	0.01%
2021/01/28	0	0.00	300	33.75	33.80	-300	6,700	-4.48%	大賣/鉅額交易
2021/01/27	2	34.25	0	0.00	34.35	2	6,710	0.03%
2021/01/26	2	34.38	0	0.00	33.90	2	6,712	0.03%
2021/01/25	2.1	33.93	1	34.35	34.80	1.1	6,707	0.02%
2021/01/22	3	35.88	3	35.32	35.50	0	6,675	0.00%
2021/01/21	7	35.33	13	35.94	35.05	-6	6,716	-0.09%
2021/01/20	14	36.74	11	36.64	36.20	3	6,682	0.04%
2021/01/19	321	39.82	12.2	39.39	37.75	308.8	6,638	4.65%	大買/鉅額交易
2021/01/18	14	37.94	16	37.73	36.85	-2	6,136	-0.03%
2021/01/15	2	36.95	6.1	36.81	36.75	-4.1	5,924	-0.07%
2021/01/14	0	0.00	1	35.75	36.60	-1	5,969	-0.02%
2021/01/13	2	36.30	5	36.40	35.75	-3	6,219	-0.05%
2021/01/12	13.1	35.81	0	0.00	35.25	13.1	6,193	0.21%
2021/01/11	2	37.00	2.1	36.89	37.00	-0.1	6,106	0.00%
2021/01/08	5	36.10	2.4	36.31	36.45	2.6	6,031	0.04%
2021/01/07	13	37.18	4	36.11	37.05	9	5,911	0.15%
2021/01/06	8	36.49	16	35.58	35.10	-8	5,766	-0.14%
2021/01/05	9	36.45	0	0.00	36.55	9	5,587	0.16%
2021/01/04	1	33.20	17	34.21	34.85	-16	5,114	-0.31%
2020/12/31	1	31.70	0	0.00	31.70	1	4,933	0.02%
2020/12/30	5	32.64	3	32.40	32.25	2	4,946	0.04%
2020/12/29	15	31.57	20	31.84	32.15	-5	4,847	-0.10%
2020/12/28	3	30.05	3	30.30	30.30	0	4,754	0.00%
2020/12/24	4	29.65	0	0.00	29.85	4	4,891	0.08%
2020/12/22	1	29.00	0	0.00	28.75	1	4,900	0.02%
2020/12/21	0	0.00	4	28.75	29.05	-4	4,883	-0.08%
2020/12/18	0	0.00	28	29.77	29.75	-28	4,813	-0.58%
2020/12/16	11	30.55	0	0.00	30.55	11	4,855	0.23%
2020/12/15	10	30.26	0	0.00	30.20	10	4,884	0.20%
2020/12/14	9	30.64	0	0.00	30.70	9	4,858	0.19%
2020/12/10	2	30.98	0	0.00	30.75	2	4,782	0.04%
2020/12/07	1	31.35	9	31.10	31.05	-8	4,696	-0.17%
2020/12/04	9	31.25	0	0.00	31.15	9	4,639	0.19%
2020/12/02	9	31.05	9	30.85	30.90	0	4,563	0.00%
2020/12/01	3	31.00	0	0.00	31.10	3	4,547	0.07%
2020/11/30	1	31.00	1	31.15	31.00	0	4,542	0.00%
2020/11/27	2	31.40	6	31.68	31.35	-4	4,467	-0.09%
2020/11/26	4	31.28	3	31.25	31.30	1	4,328	0.02%
2020/11/24	4	30.36	0	0.00	30.20	4	4,168	0.10%
2020/11/20	0	0.00	12	30.30	30.05	-12	4,103	-0.29%
2020/11/18	0	0.00	4	29.80	30.15	-4	4,067	-0.10%
2020/11/16	9	29.02	0	0.00	29.05	9	4,049	0.22%
2020/11/13	7	29.00	0	0.00	29.15	7	4,043	0.17%
2020/11/12	4	29.13	0	0.00	29.00	4	4,037	0.10%
2020/11/10	1	30.20	5	30.16	30.10	-4	3,955	-0.10%
2020/11/09	3	29.90	0	0.00	30.35	3	3,870	0.08%
2020/11/06	2	29.50	0	0.00	29.65	2	3,825	0.05%
2020/11/05	0	0.00	2	29.75	29.45	-2	3,806	-0.05%
2020/11/03	0	0.00	1	30.30	30.20	-1	3,734	-0.03%
2020/11/02	2	30.18	1	30.40	30.15	1	3,710	0.03%
2020/10/29	0	0.00	2	31.20	31.35	-2	3,583	-0.06%
2020/10/28	2	32.00	8	31.98	31.75	-6	3,478	-0.17%
2020/10/27	5	32.91	1	33.00	32.80	4	3,369	0.12%
2020/10/26	2	32.20	11	31.87	32.60	-9	3,212	-0.28%
2020/10/23	17	31.11	9	31.29	32.25	8	2,970	0.27%
2020/10/22	0	0.00	6	30.22	31.10	-6	2,727	-0.22%
2020/10/21	0	0.00	7	29.63	29.35	-7	2,551	-0.27%
2020/10/20	11	28.69	2	28.65	28.70	9	2,302	0.39%
2020/10/16	1	28.30	1	28.25	28.00	0	2,283	0.00%
2020/10/15	3	28.30	3	28.30	28.20	0	2,335	0.00%
2020/10/14	6	28.87	2	28.93	28.35	4	2,469	0.16%
2020/10/13	5	28.42	11	28.73	29.00	-6	2,536	-0.24%
2020/10/12	1	28.15	0	0.00	28.10	1	2,429	0.04%
2020/10/08	105	28.16	2	28.30	28.60	103	2,395	4.30%	大買/鉅額交易
2020/10/07	6	28.51	1	28.50	28.60	5	2,335	0.21%
2020/10/06	1	28.40	4	28.54	28.55	-3	2,289	-0.13%
2020/10/05	3	28.93	2	28.38	28.40	1	2,246	0.04%
2020/09/30	4	28.71	2	28.40	29.05	2	2,102	0.10%
2020/09/29	0	0.00	1	27.15	27.40	-1	1,935	-0.05%
2020/09/23	2	27.20	20	26.90	27.00	-18	1,912	-0.94%
2020/09/22	0	0.00	2	27.65	27.55	-2	1,895	-0.11%
2020/09/21	0	0.00	2	28.20	27.95	-2	1,889	-0.11%
2020/09/10	5	26.45	0	0.00	26.50	5	1,790	0.28%
2020/09/09	18	26.40	7	26.04	26.55	11	1,799	0.61%
2020/09/07	1	26.50	0	0.00	26.60	1	1,797	0.06%
2020/09/04	2	26.28	0	0.00	26.25	2	1,818	0.11%
2020/09/02	1	25.90	0	0.00	26.00	1	1,948	0.05%
2020/08/28	1	25.55	0	0.00	25.55	1	2,000	0.05%
2020/08/18	2	25.80	1	25.75	25.85	1	1,957	0.05%
2020/08/11	1	26.00	0	0.00	25.70	1	2,172	0.05%
2020/07/28	2	25.30	0	0.00	25.05	2	2,210	0.09%
2020/07/27	0	0.00	50	27.27	27.20	-50	2,190	-2.28%
2020/07/23	0	0.00	300	28.03	27.95	-300	2,116	-14.17%	大賣/鉅額交易
2020/07/22	2	28.60	0	0.00	28.10	2	2,106	0.09%
2020/07/21	352	28.76	6	28.20	28.40	346	2,076	16.66%	大買/鉅額交易
2020/07/20	6	28.20	0	0.00	28.80	6	1,992	0.30%
2020/07/17	0	0.00	2	27.55	27.40	-2	1,849	-0.11%
2020/07/15	10	25.90	0	0.00	25.60	10	1,723	0.58%
2020/07/08	2	26.55	0	0.00	26.50	2	1,805	0.11%
2020/06/24	2	26.20	0	0.00	26.15	2	1,830	0.11%
2020/06/15	2	25.80	0	0.00	25.40	2	1,959	0.10%
2020/06/09	0	0.00	6	28.67	27.95	-6	1,923	-0.31%
2020/06/01	2	24.45	0	0.00	24.50	2	1,730	0.12%
2020/05/26	1	24.50	0	0.00	24.40	1	1,767	0.06%
2020/05/20	0	0.00	10	24.80	24.25	-10	1,704	-0.59%
2020/04/27	0	0.00	16	24.55	24.95	-16	1,534	-1.04%
2020/04/20	0	0.00	6	24.25	24.25	-6	1,594	-0.38%
2020/04/16	0	0.00	2	24.15	24.10	-2	1,611	-0.12%
2020/04/15	10	24.35	3	23.50	24.45	7	1,591	0.44%
2020/04/14	3	22.40	0	0.00	22.75	3	1,542	0.19%
2020/04/08	0	0.00	2	22.73	23.15	-2	1,499	-0.13%
2020/04/01	1	20.70	0	0.00	20.65	1	1,438	0.07%
2020/03/27	0	0.00	1	21.00	20.80	-1	1,448	-0.07%
2020/03/26	1	20.75	0	0.00	20.40	1	1,456	0.07%
2020/03/23	15	19.00	0	0.00	19.00	15	1,412	1.06%
2020/03/13	1	23.85	0	0.00	24.75	1	1,314	0.08%
2020/03/10	1	27.95	0	0.00	28.25	1	1,239	0.08%
2020/03/02	1	28.95	0	0.00	28.95	1	1,214	0.08%
2020/02/24	1	30.50	0	0.00	30.70	1	1,169	0.09%
2020/02/19	2	31.23	11	31.13	31.35	-9	1,237	-0.73%
2020/02/18	4	31.05	0	0.00	31.00	4	1,313	0.30%
2020/02/14	2	31.08	0	0.00	31.15	2	1,413	0.14%
2020/02/04	4	29.40	0	0.00	29.75	4	1,442	0.28%
2020/02/03	8	28.20	7	29.18	28.95	1	1,442	0.07%
2020/01/31	4	30.45	4	30.18	30.50	0	1,401	0.00%
2020/01/20	1	32.85	0	0.00	32.95	1	1,332	0.08%
2020/01/10	1	31.80	0	0.00	31.90	1	1,242	0.08%
2020/01/03	5	32.18	1	32.00	32.05	4	1,261	0.32%
2019/12/26	1	31.80	6	31.96	31.75	-5	1,249	-0.40%
2019/12/25	2	31.95	0	0.00	32.00	2	1,258	0.16%
2019/12/20	2	31.10	0	0.00	31.10	2	1,205	0.17%
2019/12/16	2	30.60	0	0.00	30.70	2	1,187	0.17%
2019/12/10	0	0.00	2	30.75	30.65	-2	1,190	-0.17%
2019/12/02	3	31.00	0	0.00	30.60	3	1,215	0.25%
2019/11/20	2	32.35	0	0.00	32.15	2	1,172	0.17%
2019/09/23	0.1	33.75	0	0.00	33.70	0.1	614	0.01%
2019/09/18	0	0.00	1	32.30	32.15	-1	594	-0.17%
2019/09/16	0	0.00	1	32.20	32.00	-1	598	-0.17%
2019/09/11	3	31.60	0	0.00	32.15	3	602	0.50%
2019/09/06	2	32.63	0	0.00	32.70	2	583	0.34%
2019/09/04	1	32.00	0	0.00	32.15	1	599	0.17%
2019/08/27	0	0.00	0	31.20	31.15	0	592	0.00%
2019/06/26	10	34.68	0	0.00	34.65	10	809	1.24%
2019/06/20	1	36.05	0	0.00	35.80	1	840	0.12%
2019/06/12	0	0.00	1	34.15	34.40	-1	920	-0.11%
2019/06/04	0	0.00	3	32.00	31.80	-3	902	-0.33%
2019/05/22	1	32.80	4	32.85	32.40	-3	1,025	-0.29%
2019/05/21	0	0.00	17	32.58	32.65	-17	1,039	-1.64%
2019/05/20	0	0.00	15	32.88	32.15	-15	1,058	-1.42%
2019/05/17	1	33.00	0	0.00	32.45	1	1,070	0.09%
2019/05/10	2	37.80	0	0.00	37.40	2	1,417	0.14%
2019/04/17	0	0.00	4	39.60	39.75	-4	1,413	-0.28%
2019/04/16	1	39.65	0	0.00	39.60	1	1,405	0.07%
2019/04/11	2	39.70	0	0.00	39.40	2	1,397	0.14%
2019/04/02	3	38.35	0	0.00	38.35	3	1,342	0.22%
2019/03/27	0	0.00	1	38.50	38.35	-1	1,307	-0.08%
2019/03/25	0	0.00	7	38.59	38.60	-7	1,301	-0.54%
2019/03/22	6	40.32	0	0.00	39.45	6	1,288	0.47%
2019/03/21	1	41.40	0	0.00	41.45	1	1,213	0.08%
2019/03/19	0	0.00	6	41.00	40.75	-6	1,207	-0.50%
2019/03/18	3	40.80	2	40.05	40.95	1	1,198	0.08%
2019/03/15	3	40.25	0	0.00	40.25	3	1,189	0.25%
2019/03/14	5	40.60	0	0.00	40.60	5	1,173	0.43%
2019/03/13	0	0.00	5	40.70	40.70	-5	1,183	-0.42%
2019/03/08	3	41.30	0	0.00	41.35	3	1,204	0.25%
2019/03/06	3	40.95	0	0.00	41.20	3	1,225	0.24%
2019/02/25	2	42.60	0	0.00	41.15	2	1,211	0.17%
2019/02/19	0	0.00	10	42.30	42.55	-10	1,183	-0.85%
2019/02/18	8.1	42.19	1.3	42.16	42.20	6.9	1,170	0.59%
2019/02/15	7	42.81	0	0.00	42.65	7	1,156	0.61%
2019/02/14	6	42.93	4	42.85	43.60	2	1,136	0.18%
2019/02/13	25	42.16	26	42.77	43.20	-1	1,068	-0.09%
2019/02/12	13	40.92	1	40.25	41.00	12	886	1.35%
2019/01/29	0	0.00	2	38.05	37.35	-2	700	-0.29%
2019/01/25	0	0.00	6	38.40	38.55	-6	689	-0.87%
2019/01/23	0	0.00	2	38.00	38.50	-2	674	-0.30%
2019/01/21	0.3	38.35	0	0.00	38.40	0.3	667	0.04%
2019/01/10	0	0.00	2	37.70	37.70	-2	699	-0.29%
2019/01/08	0	0.00	1	37.00	37.10	-1	699	-0.14%
2019/01/04	4	36.00	0	0.00	36.40	4	713	0.56%
2018/12/20	0	0.00	10	36.20	35.85	-10	866	-1.15%
2018/12/17	2	37.03	0	0.00	36.60	2	883	0.23%
2018/12/10	2	36.55	0	0.00	36.60	2	1,046	0.19%
2018/12/06	0	0.00	1	36.80	36.60	-1	1,061	-0.09%
2018/12/04	3	38.83	0	0.00	38.65	3	1,070	0.28%
2018/11/28	0	0.00	2	38.75	39.00	-2	1,097	-0.18%
2018/11/21	0	0.00	5	37.75	38.25	-5	1,110	-0.45%
2018/11/19	0	0.00	3	38.75	37.65	-3	1,128	-0.27%
2018/11/16	3	36.65	0	0.00	37.90	3	1,147	0.26%
2018/10/30	2	33.85	0	0.00	33.80	2	1,273	0.16%
2018/10/29	0	0.00	2	33.80	33.60	-2	1,290	-0.16%
2018/10/26	5	34.20	0	0.00	34.00	5	1,301	0.38%
2018/10/24	0	0.00	1	35.85	35.85	-1	1,334	-0.07%
2018/10/22	0	0.00	2	35.00	35.25	-2	1,415	-0.14%
2018/10/17	2	34.50	0	0.00	34.05	2	1,466	0.14%
2018/10/12	10	33.10	0	0.00	33.15	10	1,505	0.66%
2018/10/05	0	0.00	13	36.32	36.70	-13	1,528	-0.85%
2018/09/25	9	39.03	4	38.86	38.40	5	1,645	0.30%
2018/09/21	0	0.00	1	38.90	38.65	-1	1,634	-0.06%
2018/09/17	1	39.00	0	0.00	39.10	1	1,524	0.07%
2018/09/12	0	0.00	5	37.65	37.80	-5	1,571	-0.32%
2018/09/06	0	0.00	5	38.30	37.80	-5	1,603	-0.31%
2018/09/05	10	38.93	0	0.00	38.70	10	1,618	0.62%
2018/09/03	0	0.00	1	38.85	38.70	-1	1,656	-0.06%
2018/08/13	10	36.00	0	0.00	35.90	10	1,944	0.51%
2018/08/10	1	37.40	1	37.55	37.30	0	1,924	0.00%
2018/08/01	0	0.00	23	38.03	37.85	-23	2,166	-1.06%
2018/07/31	14	37.89	0	0.00	38.05	14	2,226	0.63%
2018/07/30	0	0.00	7	39.50	39.90	-7	2,255	-0.31%
2018/07/26	5	39.80	0	0.00	39.75	5	2,344	0.21%
2018/07/25	3	39.35	0	0.00	39.30	3	2,629	0.11%
2018/07/24	5	38.70	0	0.00	38.85	5	2,625	0.19%
2018/07/20	0	0.00	2	38.75	38.75	-2	2,629	-0.08%
2018/07/19	0	0.00	1	38.50	38.25	-1	2,616	-0.04%
2018/07/13	2	35.90	0	0.00	35.95	2	2,536	0.08%
2018/07/10	2	35.70	1	35.85	35.80	1	2,565	0.04%
2018/07/06	3	35.72	25	36.00	35.50	-22	2,501	-0.88%
2018/07/05	0	0.00	0.6	37.35	37.35	-0.6	2,458	-0.02%
2018/07/03	2	38.80	1	38.95	38.15	1	2,455	0.04%
2018/07/02	1	38.80	0	0.00	38.80	1	2,454	0.04%
2018/06/29	2	38.60	0	0.00	38.60	2	2,453	0.08%
2018/06/25	5	39.00	0	0.00	38.80	5	2,459	0.20%
2018/06/14	0	0.00	0	40.00	39.90	0	2,308	0.00%
2018/06/13	0	0.00	1	40.10	40.15	-1	2,276	-0.04%
2018/06/11	10	40.55	0	0.00	40.45	10	2,225	0.45%
2018/06/07	1	42.60	1	42.70	42.15	0	2,129	0.00%
2018/06/06	1.6	42.74	0	0.00	43.00	1.6	2,070	0.08%
2018/06/05	0	0.00	7	41.05	41.00	-7	2,006	-0.35%
2018/06/01	0	0.00	2	40.20	40.20	-2	1,966	-0.10%
2018/05/30	0	0.00	3	40.13	39.90	-3	1,931	-0.16%
2018/05/29	2	40.25	0	0.00	40.65	2	1,922	0.10%
2018/05/28	11	41.00	0	0.00	40.95	11	1,931	0.57%
2018/05/14	5	40.50	1	40.40	40.35	4	1,840	0.22%
2018/05/11	0	0.00	2	39.90	40.70	-2	1,800	-0.11%
2018/05/10	2	39.25	0	0.00	38.85	2	1,731	0.12%
2018/05/08	5	38.94	3	38.85	39.25	2	1,612	0.12%
2018/05/07	0	0.00	1	39.75	38.70	-1	1,546	-0.06%
2018/05/02	43	40.31	42	39.83	42.00	1	1,352	0.07%
2018/04/30	2	39.15	0	0.00	39.15	2	1,052	0.19%
2018/04/27	1	43.40	0	0.00	43.50	1	1,078	0.09%
2018/04/26	0	0.00	1	46.10	45.60	-1	1,061	-0.09%
2018/04/25	1	45.70	0	0.00	45.65	1	1,073	0.09%
2018/04/23	4	48.14	0	0.00	47.60	4	1,120	0.36%
2018/04/19	1	48.00	0	0.00	48.00	1	1,154	0.09%
2018/04/16	2	50.03	0	0.00	49.80	2	1,149	0.17%
2018/04/13	2	51.20	0	0.00	51.00	2	1,166	0.17%
2018/04/11	1	52.90	0	0.00	52.80	1	1,216	0.08%
2018/03/29	0	0.00	10	52.00	52.20	-10	1,194	-0.84%
2018/03/23	1	53.10	0	0.00	53.10	1	1,201	0.08%
2018/03/09	1	54.50	0	0.00	54.40	1	1,291	0.08%
2018/03/08	1	55.00	0	0.00	54.90	1	1,295	0.08%
2018/03/01	0	0.00	1	55.90	56.40	-1	1,400	-0.07%
2018/02/23	10	54.70	0	0.00	54.70	10	1,395	0.72%
2018/02/08	1	53.50	1	53.50	53.50	0	1,474	0.00%
2018/01/23	1	55.00	0	0.00	54.80	1	1,586	0.06%
2018/01/19	1	54.30	0	0.00	54.40	1	1,590	0.06%
2018/01/16	1	54.90	0	0.00	55.20	1	1,632	0.06%
2018/01/15	2	55.05	0	0.00	55.10	2	1,631	0.12%
2018/01/11	2	55.50	0	0.00	55.70	2	1,652	0.12%
2018/01/09	2	55.10	2	55.40	55.40	0	1,668	0.00%
2018/01/08	2	57.80	2	56.80	56.80	0	1,724	0.00%
2018/01/05	1	58.20	2	58.40	58.10	-1	1,721	-0.06%