英業達 (2356)-土銀券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.8
漲跌
▲0.5
漲幅
+0.94%
成交量
13,915張
產業
上市電腦週邊類股
1578人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	53.90	1	54.00	53.80	1	54,286	0.00%
2024/04/26	5	53.66	0	0.00	53.30	5	58,219	0.01%
2024/04/25	114	53.43	3	53.27	53.20	111	59,561	0.19%	大買/鉅額交易
2024/04/24	63	52.68	9	53.46	54.30	54	59,688	0.09%
2024/04/23	2	51.65	0	0.00	51.40	2	59,848	0.00%
2024/04/22	5	51.48	5	51.40	50.80	0	60,044	0.00%
2024/04/19	156.5	52.65	7	52.46	53.00	149.5	60,191	0.25%	大買/鉅額交易
2024/04/18	56.3	53.36	1	54.20	53.70	55.3	60,271	0.09%
2024/04/17	6	54.12	6	54.28	54.10	0	60,515	0.00%
2024/04/16	216.2	54.39	7	54.73	53.90	209.2	60,897	0.34%	大買/鉅額交易
2024/04/15	114	56.15	3	56.33	56.00	111	61,158	0.18%	大買/鉅額交易
2024/04/12	5	57.54	0	0.00	57.40	5	61,335	0.01%
2024/04/11	2	57.65	7	57.53	58.00	-5	61,743	-0.01%
2024/04/10	12	58.23	0	0.00	57.80	12	61,910	0.02%
2024/04/09	12	57.98	16.6	57.88	57.80	-4.6	62,145	-0.01%
2024/04/08	20	58.53	0	0.00	58.30	20	62,575	0.03%
2024/04/03	7	58.80	11	59.55	59.20	-4	63,174	-0.01%
2024/04/02	26	58.91	10	58.94	59.00	16	64,211	0.02%
2024/04/01	15.2	59.21	9	59.18	58.80	6.2	64,903	0.01%
2024/03/29	28	60.55	42.3	60.33	59.70	-14.3	65,111	-0.02%
2024/03/28	7	57.93	44	58.30	58.50	-37	63,677	-0.06%
2024/03/27	60	57.98	18	58.18	58.70	42	64,941	0.06%
2024/03/26	44	57.91	21	57.72	57.30	23	67,153	0.03%
2024/03/25	58.3	59.55	55.2	59.61	59.00	3.1	68,852	0.00%
2024/03/22	78.1	60.53	116	60.68	61.10	-37.9	67,978	-0.06%	大賣/
2024/03/21	5	55.28	30.2	55.82	56.20	-25.2	64,559	-0.04%
2024/03/20	27	55.00	88	54.82	54.30	-61	70,266	-0.09%
2024/03/19	11	55.94	14	56.20	56.10	-3	69,501	0.00%
2024/03/18	5.5	54.30	6	54.45	55.70	-0.5	68,858	0.00%
2024/03/15	18	54.32	2	55.25	54.10	16	68,641	0.02%
2024/03/14	20.3	54.92	18	54.89	54.90	2.3	68,074	0.00%
2024/03/13	17.1	55.77	6	56.98	54.70	11.1	67,758	0.02%
2024/03/12	0	0.00	8	55.51	55.60	-8	66,957	-0.01%
2024/03/11	13	55.83	66	54.79	54.90	-53	67,023	-0.08%
2024/03/08	3	54.20	289	55.28	54.20	-286	66,858	-0.43%	大賣/鉅額交易
2024/03/07	10	55.61	25	55.22	55.10	-15	66,625	-0.02%
2024/03/06	7	56.46	7	56.60	56.60	0	66,404	0.00%
2024/03/05	24	56.38	275	56.30	56.50	-251	67,155	-0.37%	大賣/鉅額交易
2024/03/04	12	56.13	228.3	56.47	55.60	-216.3	66,969	-0.32%	大賣/鉅額交易
2024/03/01	10	55.82	26	56.00	56.00	-16	66,771	-0.02%
2024/02/29	3	54.20	53	54.81	55.00	-50	66,756	-0.07%
2024/02/27	6	54.60	21	53.71	54.10	-15	66,677	-0.02%
2024/02/26	11	55.03	98	55.34	55.00	-87	66,400	-0.13%
2024/02/23	41.3	56.61	116	56.84	55.10	-74.7	66,815	-0.11%	大賣/
2024/02/22	57.2	56.72	139	57.32	56.30	-81.8	67,141	-0.12%	大賣/
2024/02/21	1	56.60	0	0.00	56.60	1	66,636	0.00%
2024/02/20	6.8	56.44	11	57.02	57.00	-4.2	66,559	-0.01%
2024/02/19	14	56.96	102	56.86	56.50	-88	66,604	-0.13%	大賣/
2024/02/16	24.2	58.14	11	57.89	58.10	13.2	66,459	0.02%
2024/02/15	21	58.43	21	58.42	58.00	0	65,602	0.00%
2024/02/05	9	56.38	8	56.48	56.50	1	64,313	0.00%
2024/02/02	7	55.83	18	56.17	56.30	-11	63,794	-0.02%
2024/02/01	4.1	54.74	1	55.20	55.30	3.1	63,288	0.00%
2024/01/31	8	55.20	12	55.09	54.90	-4	63,318	-0.01%
2024/01/30	6	56.02	5	55.94	56.10	1	62,977	0.00%
2024/01/29	22	55.76	4	55.93	55.80	18	62,250	0.03%
2024/01/26	15	55.72	15	55.51	55.40	0	61,744	0.00%
2024/01/25	14	56.95	12	56.81	56.20	2	61,265	0.00%
2024/01/24	67	56.92	57	57.12	56.50	10	60,233	0.02%
2024/01/23	59	56.88	83	56.76	57.20	-24	59,201	-0.04%
2024/01/22	79	55.53	45.1	55.23	56.00	33.9	57,007	0.06%
2024/01/19	11	50.73	105	51.58	51.90	-94	53,081	-0.18%	大賣/
2024/01/18	28	49.15	5	49.10	49.25	23	51,791	0.04%
2024/01/17	11.1	49.47	3	49.22	49.05	8.1	51,676	0.02%
2024/01/16	5	50.20	3	50.53	50.10	2	51,325	0.00%
2024/01/15	19	51.01	12.4	50.97	50.50	6.6	51,180	0.01%
2024/01/12	63	51.12	9	51.42	51.10	54	51,059	0.11%
2024/01/11	2	49.85	27	50.43	51.00	-25	50,796	-0.05%
2024/01/10	29	49.41	36	49.32	49.05	-7	51,164	-0.01%
2024/01/09	33	51.31	8	51.79	50.20	25	51,011	0.05%
2024/01/08	3	51.67	66	51.43	51.20	-63	50,501	-0.12%
2024/01/05	5	51.20	2	51.90	50.80	3	50,575	0.01%
2024/01/04	7	50.77	20	50.86	51.00	-13	50,266	-0.03%
2024/01/03	10	50.70	7	50.60	50.80	3	50,643	0.01%
2024/01/02	8	51.40	5	51.36	51.10	3	50,296	0.01%
2023/12/29	48	52.24	18	52.53	52.80	30	49,571	0.06%
2023/12/28	20	52.80	16	52.82	52.60	4	48,728	0.01%
2023/12/27	16	51.64	79.4	51.62	51.90	-63.4	47,463	-0.13%
2023/12/26	47	51.26	20	51.76	51.30	27	47,306	0.06%
2023/12/25	75	51.43	68	51.70	51.60	7	46,552	0.02%
2023/12/22	68	50.53	70	50.23	50.60	-2	44,661	0.00%
2023/12/21	141	49.54	37	49.55	50.00	104	42,887	0.24%	大買/鉅額交易
2023/12/20	42	48.20	48	47.80	49.00	-6	40,136	-0.01%
2023/12/19	33	46.04	17	45.55	45.05	16	37,140	0.04%
2023/12/18	33	47.07	9	47.07	46.65	24	36,202	0.07%
2023/12/15	202	49.81	59	50.77	48.40	143	34,823	0.41%	大買/鉅額交易
2023/12/14	0	0.00	1	51.70	51.70	-1	28,816	0.00%
2023/12/13	0	0.00	10	47.00	47.00	-10	28,862	-0.03%
2023/12/12	3	42.67	8	42.58	42.75	-5	28,910	-0.02%
2023/12/11	29	42.24	4	42.35	42.45	25	28,988	0.09%
2023/12/08	22	43.13	6	42.73	42.30	16	29,031	0.06%
2023/12/07	12	41.17	3	41.87	41.70	9	29,074	0.03%
2023/12/06	6	41.53	3	41.63	41.50	3	29,570	0.01%
2023/12/05	7	40.76	2	40.65	40.70	5	29,603	0.02%
2023/12/04	4	41.71	1	41.70	41.60	3	29,667	0.01%
2023/12/01	6	41.94	4	41.95	41.95	2	30,018	0.01%
2023/11/30	14	41.18	5	41.85	42.40	9	30,138	0.03%
2023/11/29	4	41.80	4	41.50	41.60	0	29,278	0.00%
2023/11/28	5	41.23	2	41.45	41.65	3	29,644	0.01%
2023/11/27	6	41.44	506	40.93	40.85	-500	30,121	-1.66%	大賣/鉅額交易
2023/11/24	4.1	41.92	2	41.60	41.80	2.1	30,133	0.01%
2023/11/23	7	42.34	10	42.57	42.10	-3	30,282	-0.01%
2023/11/22	51.1	42.77	12	42.51	42.35	39.1	30,547	0.13%
2023/11/21	26	44.42	26	44.18	44.00	0	30,794	0.00%
2023/11/20	10	41.95	9	41.98	42.15	1	31,088	0.00%
2023/11/17	9	43.09	6	42.95	42.65	3	31,104	0.01%
2023/11/16	7	42.94	7	43.55	43.05	0	31,872	0.00%
2023/11/15	18	43.46	9	43.27	42.70	9	32,226	0.03%
2023/11/14	7	43.56	6	43.26	43.40	1	33,091	0.00%
2023/11/13	5	42.94	9	43.52	43.55	-4	34,516	-0.01%
2023/11/10	3	42.50	3	42.50	42.50	0	35,548	0.00%
2023/11/09	6	43.03	3	42.70	42.65	3	36,700	0.01%
2023/11/08	12	43.45	11	43.16	43.20	1	38,185	0.00%
2023/11/07	4	41.50	4	41.95	42.00	0	38,708	0.00%
2023/11/06	4	42.35	4	42.25	42.20	0	39,818	0.00%
2023/11/03	4	42.05	5	41.43	41.50	-1	40,818	0.00%
2023/11/02	4	41.68	9	42.26	41.75	-5	43,217	-0.01%
2023/11/01	9.1	40.53	7	40.59	40.70	2.1	44,417	0.00%
2023/10/31	486	40.30	13	40.93	40.20	473	46,049	1.03%	大買/鉅額交易
2023/10/30	9	42.38	4	41.75	41.90	5	46,089	0.01%
2023/10/27	2	43.15	3	43.23	42.95	-1	46,194	0.00%
2023/10/26	20	43.09	13	43.14	43.00	7	46,717	0.01%
2023/10/25	28	44.34	5	44.07	43.95	23	47,083	0.05%
2023/10/24	6	43.88	5	43.92	44.60	1	47,368	0.00%
2023/10/23	28	43.43	2	43.80	43.45	26	47,566	0.05%
2023/10/20	23	42.90	11	43.16	43.65	12	48,120	0.02%
2023/10/19	32	43.66	8	43.44	43.45	24	48,500	0.05%
2023/10/18	31.1	44.41	14	44.14	44.50	17.1	48,672	0.04%
2023/10/17	28	45.67	11	45.75	44.95	17	48,432	0.04%
2023/10/16	29	46.66	7	46.09	46.20	22	52,411	0.04%
2023/10/13	31	47.42	6	47.10	47.35	25	56,858	0.04%
2023/10/12	16	48.19	7	48.21	48.25	9	57,896	0.02%
2023/10/11	53	49.34	6	49.28	48.10	47	61,021	0.08%
2023/10/06	3	51.63	2	51.30	51.10	1	62,855	0.00%
2023/10/05	4	50.68	6	50.38	50.80	-2	65,797	0.00%
2023/10/04	28	49.44	12	49.70	50.10	16	67,357	0.02%
2023/10/03	34	51.39	11	50.91	50.60	23	67,729	0.03%
2023/10/02	17	51.66	12	52.32	52.20	5	68,251	0.01%
2023/09/28	4	49.88	11	49.14	49.00	-7	68,352	-0.01%
2023/09/27	17	48.55	4	48.68	48.85	13	69,479	0.02%
2023/09/26	25	49.15	0	0.00	48.70	25	72,260	0.03%
2023/09/25	25	49.34	0	0.00	49.45	25	73,332	0.03%
2023/09/22	12	48.38	9	49.10	49.35	3	73,654	0.00%
2023/09/21	27	47.66	8	47.75	48.30	19	73,761	0.03%
2023/09/20	20	48.68	8	48.74	48.50	12	73,935	0.02%
2023/09/19	25	49.36	9	48.94	48.50	16	74,044	0.02%
2023/09/18	26	50.27	1	49.75	49.65	25	74,353	0.03%
2023/09/15	21	51.48	3	51.93	52.10	18	75,217	0.02%
2023/09/14	5	52.50	10	52.21	52.10	-5	75,876	-0.01%
2023/09/13	30	50.95	13	50.73	51.00	17	76,812	0.02%
2023/09/12	24	51.63	7	51.79	51.30	17	78,697	0.02%
2023/09/11	45	52.80	15	52.53	52.10	30	80,801	0.04%
2023/09/08	20	54.16	31.9	54.07	54.00	-11.9	83,063	-0.01%
2023/09/07	30	55.20	7	55.19	54.80	23	84,842	0.03%
2023/09/06	23	56.69	9	56.78	56.60	14	85,170	0.02%
2023/09/05	14	54.77	9	55.36	55.90	5	85,974	0.01%
2023/09/04	13	53.94	6	54.27	54.70	7	85,837	0.01%
2023/09/01	38	54.35	3	53.60	53.60	35	85,883	0.04%
2023/08/31	18	54.12	3	55.13	56.40	15	85,586	0.02%
2023/08/30	1	54.70	3	55.67	54.60	-2	85,125	0.00%
2023/08/29	4	54.78	2	54.55	54.60	2	85,733	0.00%
2023/08/28	5	55.50	12	55.28	54.50	-7	85,958	-0.01%
2023/08/25	20	56.08	6	56.00	55.80	14	86,562	0.02%
2023/08/24	33	60.09	75	59.97	58.60	-42	87,756	-0.05%
2023/08/23	6	58.50	13	58.88	59.20	-7	87,011	-0.01%
2023/08/22	20	58.77	8	59.14	58.20	12	87,524	0.01%
2023/08/21	18	58.19	23	58.66	57.90	-5	87,458	-0.01%
2023/08/18	62	59.05	13	57.80	57.00	49	86,941	0.06%
2023/08/17	24	57.96	30	58.41	59.50	-6	85,817	-0.01%
2023/08/16	23	56.95	24	55.38	58.00	-1	84,487	0.00%
2023/08/15	19	55.98	10	55.18	54.60	9	83,213	0.01%
2023/08/14	12	54.13	18	54.41	53.10	-6	82,167	-0.01%
2023/08/11	18	58.49	19	58.12	57.50	-1	80,782	0.00%
2023/08/10	17	56.63	10	56.28	57.50	7	80,145	0.01%
2023/08/09	5	60.36	10	59.40	59.50	-5	79,227	-0.01%
2023/08/08	45	61.98	15	61.68	60.90	30	78,243	0.04%
2023/08/07	22	61.56	36	62.62	63.80	-14	75,718	-0.02%
2023/08/04	21	58.40	15	57.53	58.00	6	74,143	0.01%
2023/08/02	21	59.39	20	61.24	58.90	1	72,302	0.00%
2023/08/01	16	64.23	13	63.72	64.10	3	71,804	0.00%
2023/07/31	15	67.49	10	64.00	63.70	5	71,306	0.01%
2023/07/28	4.1	66.41	1,407	66.62	69.90	-1,402.9	70,716	-1.98%	大賣/鉅額交易
2023/07/27	16	69.63	1,211.1	70.51	68.10	-1,195.1	70,096	-1.70%	大賣/鉅額交易
2023/07/26	7	72.00	20.4	71.10	70.00	-13.4	69,645	-0.02%
2023/07/25	24	71.88	9	72.61	72.00	15	69,272	0.02%
2023/07/24	27	70.04	15	68.00	70.20	12	68,595	0.02%
2023/07/21	38	64.45	8	64.69	67.00	30	67,841	0.04%
2023/07/20	12	61.54	23	62.46	62.30	-11	67,291	-0.02%
2023/07/19	46	66.53	109.1	66.68	63.60	-63.1	66,682	-0.09%	大賣/
2023/07/18	76	65.71	78	63.94	65.50	-2	62,257	0.00%
2023/07/17	28	59.90	22	60.23	61.30	6	57,471	0.01%
2023/07/14	60.4	54.74	31	54.68	55.80	29.4	56,001	0.05%
2023/07/13	30.1	51.27	78	51.04	50.80	-47.9	52,594	-0.09%
2023/07/12	38.1	47.96	37	48.15	47.60	1.1	49,977	0.00%
2023/07/11	2	46.33	13	46.42	47.25	-11	47,003	-0.02%
2023/07/10	10	44.66	5	45.00	44.40	5	45,407	0.01%
2023/07/07	16	44.99	62	45.58	44.60	-46	44,877	-0.10%
2023/07/06	25	45.60	26	45.18	44.70	-1	44,048	0.00%
2023/07/05	22	45.59	11	46.11	45.20	11	43,005	0.03%
2023/07/04	33	46.82	34.4	47.40	47.15	-1.4	41,826	0.00%
2023/07/03	10	44.60	54	44.96	44.15	-44	39,339	-0.11%
2023/06/30	5	43.05	1	43.45	43.20	4	38,238	0.01%
2023/06/29	19	42.86	1	43.15	43.15	18	37,877	0.05%
2023/06/28	15	42.97	15	42.95	42.70	0	37,617	0.00%
2023/06/27	7	43.37	2	43.20	42.90	5	37,121	0.01%
2023/06/26	2	44.18	0	0.00	44.35	2	36,726	0.01%
2023/06/21	9	44.44	6	44.48	44.75	3	36,181	0.01%
2023/06/20	7	43.06	7	43.13	43.10	0	35,260	0.00%
2023/06/19	5	44.38	8	44.19	44.10	-3	34,319	-0.01%
2023/06/16	24	46.47	10.8	46.02	45.50	13.2	33,315	0.04%
2023/06/15	16	44.81	33.5	44.53	46.00	-17.5	31,181	-0.06%
2023/06/14	38.5	42.61	33	42.74	42.95	5.5	28,940	0.02%
2023/06/13	67	40.03	25	40.36	40.60	42	26,175	0.16%
2023/06/12	215	37.13	5	37.53	36.95	210	24,184	0.87%	大買/鉅額交易
2023/06/09	7	38.04	13	37.85	38.65	-6	23,616	-0.03%
2023/06/08	2	36.38	5	36.60	36.40	-3	22,474	-0.01%
2023/06/07	3	36.75	3	36.68	36.75	0	22,362	0.00%
2023/06/06	5	35.55	0	0.00	36.20	5	22,047	0.02%
2023/06/02	4	36.28	0.1	36.10	36.25	3.9	21,387	0.02%
2023/06/01	4	35.59	103	35.51	35.55	-99	20,473	-0.48%	大賣/
2023/05/31	10	36.45	2	36.80	36.85	8	19,836	0.04%
2023/05/30	120	38.00	257	38.46	37.70	-137	18,765	-0.73%	大買/大賣/鉅額交易
2023/05/29	3	37.08	2.7	36.55	37.50	0.3	16,715	0.00%
2023/05/26	2.1	33.53	4	33.75	34.10	-1.9	15,970	-0.01%
2023/05/25	2	32.80	7.1	32.20	33.25	-5.1	14,823	-0.03%
2023/05/23	3	30.60	1	30.85	31.00	2	13,517	0.01%
2023/05/22	1	30.45	0	0.00	30.55	1	13,328	0.01%
2023/05/19	0	0.00	5	31.23	31.45	-5	13,051	-0.04%
2023/05/18	103	30.34	0	0.00	30.55	103	12,907	0.80%	大買/鉅額交易
2023/05/17	2	29.80	0	0.00	30.45	2	12,691	0.02%
2023/05/16	302.1	29.70	2	29.90	30.80	300.1	12,377	2.42%	大買/鉅額交易
2023/05/15	5	30.65	5	30.70	30.95	0	11,959	0.00%
2023/05/12	0	0.00	3	32.65	32.75	-3	11,532	-0.03%
2023/05/11	0	0.00	1	32.35	32.25	-1	11,303	-0.01%
2023/05/04	2	32.10	0	0.00	32.35	2	11,200	0.02%
2023/05/02	5	32.90	0	0.00	33.05	5	11,248	0.04%
2023/04/28	0	0.00	1	32.65	33.10	-1	11,367	-0.01%
2023/04/27	0	0.00	1	32.80	32.95	-1	11,262	-0.01%
2023/04/26	0	0.00	7	32.11	32.15	-7	11,143	-0.06%
2023/04/24	0	0.00	2	32.70	33.15	-2	10,974	-0.02%
2023/04/19	0	0.00	2	33.50	32.50	-2	10,702	-0.02%
2023/04/18	2	31.50	0	0.00	32.20	2	10,416	0.02%
2023/04/17	0	0.00	3	31.72	31.70	-3	10,260	-0.03%
2023/04/14	3	31.57	0	0.00	31.60	3	10,164	0.03%
2023/04/11	0	0.00	2	33.00	32.70	-2	9,721	-0.02%
2023/04/10	2	31.75	3	32.30	32.40	-1	9,573	-0.01%
2023/04/07	4	31.79	0	0.00	31.50	4	9,433	0.04%
2023/04/06	6	33.32	8	33.51	33.90	-2	9,086	-0.02%
2023/03/30	0	0.00	1	31.55	31.80	-1	8,866	-0.01%
2023/03/29	0	0.00	2	30.93	31.10	-2	9,034	-0.02%
2023/03/28	1	31.00	0	0.00	30.95	1	9,280	0.01%
2023/03/27	0	0.00	1	31.00	30.80	-1	9,646	-0.01%
2023/03/24	1	31.20	1	30.65	30.75	0	9,992	0.00%
2023/03/23	3	30.58	6	30.73	31.15	-3	9,873	-0.03%
2023/03/22	0	0.00	1	29.85	30.20	-1	9,624	-0.01%
2023/03/21	0	0.00	5	29.08	29.40	-5	9,451	-0.05%
2023/03/17	0	0.00	2	28.10	28.15	-2	9,191	-0.02%
2023/03/16	0	0.00	3	27.87	28.00	-3	8,909	-0.03%
2023/03/10	0	0.00	7	27.14	27.05	-7	8,648	-0.08%
2023/03/09	0	0.00	9	27.00	27.00	-9	8,757	-0.10%
2023/02/20	0	0.00	6	26.75	26.65	-6	10,176	-0.06%
2023/02/17	5	26.43	5.9	26.35	26.40	-0.9	10,240	-0.01%
2023/02/10	4	25.68	0	0.00	25.60	4	10,636	0.04%
2023/02/06	2	25.65	0	0.00	25.65	2	10,592	0.02%
2023/02/03	4	25.53	0	0.00	25.65	4	10,494	0.04%
2023/02/01	2	25.35	0	0.00	25.50	2	10,504	0.02%
2023/01/11	0	0.00	2	26.30	26.20	-2	10,671	-0.02%
2023/01/09	1	26.45	70	26.47	26.50	-69	10,913	-0.63%
2023/01/05	0	0.00	1	26.25	26.20	-1	11,022	-0.01%
2023/01/03	0	0.00	1	26.30	26.10	-1	11,294	-0.01%
2022/12/27	0	0.00	1	26.15	26.15	-1	11,317	-0.01%
2022/12/22	0	0.00	1	26.00	25.95	-1	11,717	-0.01%
2022/12/20	0	0.00	1	25.65	25.65	-1	11,263	-0.01%
2022/12/19	1	25.85	5	25.85	25.85	-4	11,060	-0.04%
2022/12/14	0	0.00	8	25.08	25.15	-8	10,184	-0.08%
2022/12/13	0	0.00	1	24.75	24.70	-1	10,160	-0.01%
2022/12/12	2	24.65	2	24.70	24.80	0	10,099	0.00%
2022/12/08	0	0.00	1	24.35	24.35	-1	10,237	-0.01%
2022/12/07	1	24.30	0	0.00	24.25	1	10,225	0.01%
2022/12/06	0	0.00	2	24.28	24.35	-2	10,168	-0.02%
2022/12/05	11	23.84	1	24.00	24.20	10	10,140	0.10%
2022/12/02	114	23.83	0	0.00	23.90	114	10,136	1.12%	大買/鉅額交易
2022/12/01	5	24.28	0	0.00	24.20	5	10,069	0.05%
2022/11/28	20	23.73	1	23.75	24.40	19	9,318	0.20%
2022/11/25	262	23.69	1	24.00	24.00	261	9,430	2.77%	大買/鉅額交易
2022/11/24	2	23.60	0	0.00	24.40	2	9,410	0.02%
2022/11/23	1	23.40	0	0.00	23.40	1	9,562	0.01%
2022/11/22	288	23.46	0	0.00	23.50	288	9,674	2.98%	大買/鉅額交易
2022/11/21	0	0.00	8	24.52	24.50	-8	9,440	-0.08%
2022/11/15	0	0.00	6	25.49	25.75	-6	9,458	-0.06%
2022/11/14	0	0.00	13	25.53	25.70	-13	9,372	-0.14%
2022/11/11	0	0.00	2	24.10	24.10	-2	8,895	-0.02%
2022/11/10	0	0.00	3	23.95	23.95	-3	8,874	-0.03%
2022/11/08	3	23.77	7	23.94	24.00	-4	8,999	-0.04%
2022/11/04	2	23.30	0	0.00	23.65	2	9,049	0.02%
2022/11/03	1	23.45	0	0.00	23.40	1	9,079	0.01%
2022/11/01	1	23.75	1	23.70	24.10	0	9,047	0.00%
2022/10/31	0	0.00	1	23.70	24.40	-1	9,057	-0.01%
2022/10/26	0	0.00	1	23.50	23.50	-1	8,992	-0.01%
2022/10/25	0	0.00	1	23.45	23.45	-1	8,981	-0.01%
2022/10/24	0	0.00	1	23.05	23.10	-1	8,957	-0.01%
2022/10/20	0	0.00	5	22.85	23.50	-5	8,949	-0.06%
2022/10/19	20	22.50	5	22.85	22.65	15	8,683	0.17%
2022/10/18	1	22.75	0	0.00	22.75	1	8,572	0.01%
2022/10/11	10	22.92	0	0.00	22.85	10	8,228	0.12%
2022/10/06	10	22.85	0	0.00	22.85	10	8,378	0.12%
2022/10/05	1	23.00	0	0.00	22.85	1	8,514	0.01%
2022/10/03	6	22.80	0	0.00	22.70	6	8,622	0.07%
2022/09/30	30	22.98	0	0.00	22.90	30	8,562	0.35%
2022/09/23	4	22.85	0	0.00	22.70	4	8,041	0.05%
2022/09/20	0	0.00	2	23.20	23.20	-2	7,901	-0.03%
2022/09/19	0	0.00	1	23.10	23.00	-1	7,832	-0.01%
2022/09/16	1	22.85	0	0.00	22.90	1	7,787	0.01%
2022/09/15	3	22.95	0	0.00	22.95	3	7,718	0.04%
2022/09/08	0	0.00	1	23.50	23.50	-1	8,254	-0.01%
2022/09/07	5	22.95	1	23.00	22.80	4	8,205	0.05%
2022/09/02	3	22.80	0	0.00	22.70	3	8,215	0.04%
2022/08/30	5	22.93	0	0.00	23.00	5	7,752	0.06%
2022/08/26	5	23.70	0	0.00	23.75	5	7,441	0.07%
2022/08/25	1	23.95	0	0.00	23.80	1	7,436	0.01%
2022/08/24	0	0.00	4	24.05	24.05	-4	7,420	-0.05%
2022/08/22	0	0.00	1	24.10	24.20	-1	8,078	-0.01%
2022/08/18	1	23.95	0	0.00	23.95	1	8,087	0.01%
2022/08/16	1	24.00	0	0.00	24.15	1	8,097	0.01%
2022/08/15	3	24.20	0	0.00	24.15	3	8,052	0.04%
2022/08/11	0	0.00	1	24.20	24.55	-1	8,034	-0.01%
2022/08/05	0	0.00	1	24.30	24.15	-1	8,425	-0.01%
2022/07/29	2	23.65	0	0.00	23.70	2	8,666	0.02%
2022/07/27	0	0.00	293	23.27	23.40	-293	8,692	-3.37%	大賣/鉅額交易
2022/07/26	1	22.95	0	0.00	23.00	1	8,683	0.01%
2022/07/25	0	0.00	10	23.10	23.30	-10	8,689	-0.12%
2022/07/22	0	0.00	1,640	22.87	22.95	-1,640	8,714	-18.82%	大賣/鉅額交易
2022/07/21	1	22.50	620	22.64	22.75	-619	8,727	-7.09%	大賣/鉅額交易
2022/07/20	19	22.60	400	22.60	22.55	-381	8,704	-4.38%	大賣/鉅額交易
2022/07/18	2	22.18	0	0.00	22.20	2	8,777	0.02%
2022/07/15	13	22.56	503	22.48	22.45	-490	8,674	-5.65%	大賣/鉅額交易
2022/07/13	1	24.00	0	0.00	24.00	1	8,414	0.01%
2022/06/17	10	25.00	0	0.00	25.15	10	7,839	0.13%
2022/05/25	0.9	25.80	0	0.00	25.65	0.9	7,147	0.01%
2022/05/18	0	0.00	2	26.10	26.20	-2	7,176	-0.03%
2022/05/16	1	26.40	1	26.45	26.45	0	7,037	0.00%
2022/05/13	0	0.00	1	25.50	25.40	-1	6,855	-0.01%
2022/05/12	0	0.00	2	25.20	25.20	-2	6,825	-0.03%
2022/04/26	0	0.00	1	25.00	25.25	-1	6,766	-0.01%
2022/04/13	0	0.00	2	25.20	25.40	-2	6,670	-0.03%
2022/04/11	0	0.00	2	25.00	24.85	-2	6,556	-0.03%
2022/04/06	0	0.00	2	24.95	24.90	-2	6,304	-0.03%
2022/04/01	200	24.63	0	0.00	24.85	200	6,233	3.21%	大買/鉅額交易
2022/03/30	150	24.82	0	0.00	24.80	150	6,112	2.45%	大買/鉅額交易
2022/03/29	151	24.90	0	0.00	24.85	151	6,077	2.48%	大買/鉅額交易
2022/03/28	201	24.93	0	0.00	25.10	201	6,060	3.32%	大買/鉅額交易
2022/03/25	501	24.95	0	0.00	25.30	501	6,098	8.22%	大買/鉅額交易
2022/03/17	0	0.00	10	25.25	25.05	-10	6,080	-0.16%
2022/03/16	202	24.72	0	0.00	25.05	202	6,044	3.34%	大買/鉅額交易
2022/03/15	80	24.95	0	0.00	25.05	80	5,951	1.34%
2022/03/14	0	0.00	0.6	25.20	25.10	-0.6	6,010	-0.01%
2022/03/11	40	25.00	0	0.00	25.15	40	6,074	0.66%
2022/03/09	11	24.85	0	0.00	24.75	11	6,249	0.18%
2022/03/08	181	24.69	2	24.85	24.65	179	6,565	2.73%	大買/鉅額交易
2022/03/07	354	24.73	0	0.00	24.80	354	6,480	5.46%	大買/鉅額交易
2022/03/04	220	25.40	0	0.00	25.30	220	6,550	3.36%	大買/鉅額交易
2022/03/03	81	25.75	0	0.00	25.85	81	6,527	1.24%
2022/02/25	250	25.36	0	0.00	25.65	250	6,476	3.86%	大買/鉅額交易
2022/02/24	400	25.48	0	0.00	25.45	400	6,424	6.23%	大買/鉅額交易
2022/02/23	26	25.85	0	0.00	25.80	26	6,320	0.41%
2022/02/22	200	25.54	0	0.00	25.95	200	6,313	3.17%	大買/鉅額交易
2022/02/17	2	25.80	0	0.00	25.85	2	6,524	0.03%
2022/02/16	0	0.00	6	25.61	25.70	-6	6,579	-0.09%
2022/02/15	230	25.31	0	0.00	25.20	230	6,557	3.51%	大買/鉅額交易
2022/02/14	356	25.32	0	0.00	25.40	356	6,546	5.44%	大買/鉅額交易
2022/02/09	0	0.00	1	25.55	25.85	-1	6,591	-0.02%
2022/02/08	400	25.48	0	0.00	25.50	400	6,565	6.09%	大買/鉅額交易
2022/01/26	0	0.00	2	25.35	25.20	-2	6,552	-0.03%
2022/01/25	190	25.08	0	0.00	25.45	190	6,548	2.90%	大買/鉅額交易
2022/01/24	0	0.00	4	25.25	25.45	-4	6,480	-0.06%
2022/01/21	80	25.35	0	0.00	25.15	80	6,444	1.24%
2022/01/14	5	25.15	3	25.00	25.00	2	6,525	0.03%
2022/01/13	1	25.30	0	0.00	25.40	1	6,619	0.02%
2022/01/12	0	0.00	1	25.10	25.20	-1	6,710	-0.01%
2022/01/11	2	25.25	0	0.00	25.25	2	6,826	0.03%
2022/01/10	0	0.00	5	25.30	25.45	-5	6,862	-0.07%
2022/01/07	2	24.95	0	0.00	24.95	2	6,894	0.03%
2022/01/06	3	24.90	5	24.95	25.10	-2	6,892	-0.03%
2022/01/05	3	24.80	0	0.00	24.75	3	6,948	0.04%
2021/12/30	2	24.95	0	0.00	24.95	2	7,612	0.03%
2021/12/28	0	0.00	3	25.00	25.00	-3	7,923	-0.04%
2021/12/27	53	24.87	0	0.00	25.00	53	8,077	0.66%
2021/12/24	2	24.90	0	0.00	25.00	2	8,212	0.02%
2021/12/23	25	24.85	0	0.00	24.85	25	8,364	0.30%
2021/12/22	44	24.87	0	0.00	24.90	44	8,529	0.52%
2021/12/21	9	24.88	0	0.00	24.95	9	8,708	0.10%
2021/12/20	162	24.86	0	0.00	24.95	162	8,879	1.82%	大買/鉅額交易
2021/12/17	229	25.19	0	0.00	25.30	229	8,975	2.55%	大買/鉅額交易
2021/12/16	3	25.40	4	25.33	25.50	-1	9,149	-0.01%
2021/12/15	0	0.00	1	25.35	25.30	-1	9,408	-0.01%
2021/12/13	0	0.00	2	25.63	25.70	-2	9,548	-0.02%
2021/12/09	0	0.00	2	25.63	25.65	-2	9,615	-0.02%
2021/12/08	5	25.60	3	25.50	25.45	2	9,645	0.02%
2021/12/06	2	25.60	0	0.00	25.55	2	9,541	0.02%
2021/12/03	10	25.28	2.4	25.46	25.65	7.6	9,526	0.08%
2021/12/02	203	25.37	21	25.54	25.55	182	9,556	1.90%	大買/鉅額交易
2021/12/01	1	26.25	3	26.22	26.25	-2	9,249	-0.02%
2021/11/30	6	26.13	0	0.00	25.80	6	9,270	0.06%
2021/11/26	0	0.00	2	25.75	25.80	-2	9,017	-0.02%
2021/11/25	4	25.96	0	0.00	26.00	4	9,068	0.04%
2021/11/23	3	25.82	1	25.80	25.80	2	9,094	0.02%
2021/11/22	2	26.03	7	26.09	26.10	-5	9,070	-0.06%
2021/11/19	1	26.15	2	26.13	26.10	-1	9,093	-0.01%
2021/11/18	4	26.54	4	26.34	26.45	0	9,151	0.00%
2021/11/16	4	26.83	3	26.92	27.00	1	9,197	0.01%
2021/11/15	3	26.57	5	26.60	26.65	-2	9,150	-0.02%
2021/11/11	4	26.28	0	0.00	26.40	4	9,300	0.04%
2021/11/10	0	0.00	11	26.28	26.35	-11	9,346	-0.12%
2021/11/09	2	26.05	0	0.00	26.30	2	9,436	0.02%
2021/11/01	0	0.00	2	26.60	26.55	-2	9,732	-0.02%
2021/10/29	2	26.45	0	0.00	26.55	2	9,733	0.02%
2021/10/28	1	26.85	1	26.80	26.90	0	9,736	0.00%
2021/10/27	0	0.00	7	26.90	26.95	-7	9,796	-0.07%
2021/10/22	2	26.90	10	26.78	26.90	-8	9,923	-0.08%
2021/10/13	1	26.65	0	0.00	26.50	1	10,491	0.01%
2021/10/08	0.1	26.65	1	26.70	26.70	-0.9	11,941	-0.01%
2021/10/07	1	26.60	4	26.54	26.30	-3	12,287	-0.02%
2021/10/06	0	0.00	4	26.11	26.20	-4	12,402	-0.03%
2021/10/05	0	0.00	10	25.70	25.75	-10	12,498	-0.08%
2021/09/29	0	0.00	5	26.05	26.00	-5	13,206	-0.04%
2021/09/28	4	26.20	4	26.20	26.40	0	13,201	0.00%
2021/09/24	11	25.84	3,641	25.79	25.75	-3,630	13,157	-27.59%	大賣/鉅額交易
2021/09/23	0	0.00	867	25.80	25.50	-867	13,117	-6.61%	大賣/鉅額交易
2021/09/22	2	25.40	2	25.03	25.40	0	12,870	0.00%
2021/09/17	0	0.00	1	24.85	24.90	-1	12,619	-0.01%
2021/09/16	0	0.00	175	24.89	24.90	-175	12,526	-1.40%	大賣/鉅額交易
2021/09/15	0	0.00	590	24.84	24.85	-590	12,619	-4.68%	大賣/鉅額交易
2021/09/14	0	0.00	240	24.74	24.65	-240	12,677	-1.89%	大賣/鉅額交易
2021/09/13	0	0.00	200	24.62	24.70	-200	12,802	-1.56%	大賣/鉅額交易
2021/09/09	0	0.00	2	24.55	24.50	-2	13,274	-0.02%
2021/09/07	0	0.00	7	24.44	24.75	-7	13,396	-0.05%
2021/09/06	0	0.00	1	24.40	24.15	-1	13,313	-0.01%
2021/09/03	1	24.20	0	0.00	24.45	1	13,358	0.01%
2021/09/02	2	24.25	3	24.32	24.35	-1	13,409	-0.01%
2021/08/31	0	0.00	3	24.30	24.30	-3	13,532	-0.02%
2021/08/25	1	24.20	0	0.00	24.20	1	13,489	0.01%
2021/08/24	0	0.00	50.2	24.20	24.30	-50.2	13,505	-0.37%
2021/08/23	0	0.00	2	24.10	24.15	-2	13,481	-0.01%
2021/08/20	0	0.00	2	23.80	23.90	-2	13,484	-0.01%
2021/08/17	4	23.71	0	0.00	23.70	4	13,637	0.03%
2021/08/13	1	23.30	1	23.80	23.75	0	13,581	0.00%
2021/08/10	0	0.00	10	23.54	23.55	-10	13,486	-0.07%
2021/08/09	5	23.34	0	0.00	23.40	5	13,633	0.04%
2021/08/06	50	23.40	1	23.60	23.70	49	13,701	0.36%
2021/08/05	8	23.44	16	23.45	23.40	-8	13,996	-0.06%
2021/08/04	0.1	23.50	10	23.40	23.50	-9.9	14,382	-0.07%
2021/08/03	153	23.40	0.5	23.60	23.60	152.5	14,654	1.04%	大買/鉅額交易
2021/07/30	4	23.38	0	0.00	23.45	4	14,758	0.03%
2021/07/29	2	23.63	0	0.00	23.55	2	14,764	0.01%
2021/07/28	2	23.60	0	0.00	23.65	2	14,866	0.01%
2021/07/27	54	23.85	0	0.00	23.85	54	15,167	0.36%
2021/07/26	52	23.95	11	23.86	24.00	41	15,295	0.27%
2021/07/22	256	23.63	0	0.00	23.80	256	15,149	1.69%	大買/鉅額交易
2021/07/21	0	0.00	3	23.68	23.80	-3	15,040	-0.02%
2021/07/20	0	0.00	2	23.55	23.55	-2	15,016	-0.01%
2021/07/19	121	23.50	1	23.55	23.55	120	14,951	0.80%	大買/鉅額交易
2021/07/16	210	23.84	2	23.85	23.85	208	14,964	1.39%	大買/鉅額交易
2021/07/15	438	24.04	1	24.10	24.05	437	14,831	2.95%	大買/鉅額交易
2021/07/14	13	27.10	28	27.13	27.15	-15	13,800	-0.11%
2021/07/13	0	0.00	5	27.02	27.05	-5	13,424	-0.04%
2021/07/12	2	27.30	0	0.00	27.15	2	13,140	0.02%
2021/07/09	2	27.25	0	0.00	27.50	2	12,945	0.02%
2021/07/08	1	27.40	1	27.35	27.45	0	12,913	0.00%
2021/07/07	3	27.42	23	27.27	27.40	-20	12,932	-0.15%
2021/07/06	0	0.00	5	27.17	27.20	-5	12,823	-0.04%
2021/07/05	482	26.89	1	26.95	27.00	481	13,021	3.69%	大買/鉅額交易
2021/07/02	92	26.61	15	26.75	26.75	77	13,328	0.58%
2021/07/01	530	26.31	0	0.00	26.20	530	13,347	3.97%	大買/鉅額交易
2021/06/30	240	26.12	7	26.18	26.25	233	13,631	1.71%	大買/鉅額交易
2021/06/29	91	25.70	11	25.70	25.70	80	14,084	0.57%
2021/06/28	85	25.76	0	0.00	25.75	85	15,538	0.55%
2021/06/25	40	25.80	0	0.00	25.70	40	16,044	0.25%
2021/06/24	30	25.75	20	25.75	25.70	10	16,494	0.06%
2021/06/23	45	25.48	4	25.70	25.70	41	16,586	0.25%
2021/06/22	47	25.63	0	0.00	25.35	47	16,683	0.28%
2021/06/21	81	25.75	0	0.00	25.50	81	16,698	0.49%
2021/06/18	243	25.97	1	26.30	26.15	242	16,852	1.44%	大買/鉅額交易
2021/06/17	30	25.57	0	0.00	26.10	30	17,017	0.18%
2021/06/16	54	25.35	2	25.45	25.35	52	18,026	0.29%
2021/06/15	45	25.34	0	0.00	25.40	45	18,265	0.25%
2021/06/11	61	25.32	0	0.00	25.25	61	18,595	0.33%
2021/06/09	6	25.33	0	0.00	25.20	6	18,933	0.03%
2021/06/04	10	25.84	0	0.00	25.80	10	19,438	0.05%
2021/06/03	0	0.00	1	26.10	26.15	-1	20,076	0.00%
2021/05/31	45	25.85	0	0.00	25.85	45	20,947	0.21%
2021/05/28	33	25.80	30	25.70	25.70	3	21,031	0.01%
2021/05/27	32	25.73	0	0.00	25.65	32	21,174	0.15%
2021/05/25	29	25.62	0	0.00	25.75	29	21,521	0.13%
2021/05/24	15	25.30	0	0.00	25.65	15	22,109	0.07%
2021/05/21	73	25.60	0	0.00	25.75	73	23,142	0.32%
2021/05/20	372	25.39	3	25.42	25.30	369	23,252	1.59%	大買/鉅額交易
2021/05/19	30	24.98	1	25.15	25.10	29	23,261	0.12%
2021/05/18	20	24.83	2	25.00	25.15	18	23,373	0.08%
2021/05/17	808	24.47	0	0.00	24.35	808	23,614	3.42%	大買/鉅額交易
2021/05/14	441	24.93	3	25.00	24.95	438	23,481	1.87%	大買/鉅額交易
2021/05/13	480	24.98	0	0.00	24.80	480	23,351	2.06%	大買/鉅額交易
2021/05/12	0	0.00	2	26.00	25.55	-2	23,026	-0.01%
2021/05/11	1	26.40	6	26.57	26.30	-5	22,649	-0.02%
2021/05/10	4	26.61	2	26.55	26.55	2	22,416	0.01%
2021/05/07	0	0.00	1	26.80	26.85	-1	22,510	0.00%
2021/05/05	8	26.76	5	26.80	26.70	3	22,990	0.01%
2021/05/04	8	26.25	5	26.29	26.55	3	22,920	0.01%
2021/05/03	3	26.75	1	26.90	26.70	2	22,624	0.01%
2021/04/29	7	27.15	0	0.00	27.15	7	22,537	0.03%
2021/04/28	1	27.15	2	27.18	27.25	-1	22,563	0.00%
2021/04/27	1	27.05	1	27.15	27.15	0	22,683	0.00%
2021/04/26	1	27.10	53	27.15	27.15	-52	22,628	-0.23%
2021/04/23	2	27.05	3	27.18	27.10	-1	22,588	0.00%
2021/04/22	6	27.43	15	27.27	27.30	-9	22,673	-0.04%
2021/04/21	9	27.48	2	27.48	27.45	7	22,526	0.03%
2021/04/20	11	27.30	15	27.31	27.35	-4	22,278	-0.02%
2021/04/19	7	27.16	16	27.15	27.30	-9	22,218	-0.04%
2021/04/16	2	26.95	5	26.88	27.10	-3	22,104	-0.01%
2021/04/14	6	26.79	0	0.00	26.75	6	22,145	0.03%
2021/04/13	5	27.07	12	27.17	27.00	-7	22,064	-0.03%
2021/04/12	6	27.31	14	27.27	27.30	-8	21,876	-0.04%
2021/04/09	3	27.43	18	27.43	27.55	-15	21,705	-0.07%
2021/04/08	0	0.00	59	27.15	27.35	-59	21,322	-0.28%
2021/04/07	1	26.90	7	26.88	26.95	-6	20,878	-0.03%
2021/04/06	0	0.00	8	26.93	27.10	-8	20,638	-0.04%
2021/04/01	7	26.72	3	26.75	26.75	4	20,256	0.02%
2021/03/31	47	27.37	16	27.24	27.00	31	19,621	0.16%
2021/03/30	11	27.22	13	27.45	27.50	-2	18,180	-0.01%
2021/03/29	18	27.05	8	27.23	27.25	10	17,750	0.06%
2021/03/26	6	26.59	0	0.00	26.60	6	17,386	0.03%
2021/03/25	1.2	26.67	1	26.70	26.80	0.2	17,290	0.00%
2021/03/24	9	26.78	0	0.00	26.95	9	17,247	0.05%
2021/03/23	12	26.75	7	26.73	27.00	5	17,127	0.03%
2021/03/22	13	26.98	2	27.00	26.85	11	16,911	0.07%
2021/03/19	4	27.04	12	27.23	27.05	-8	16,544	-0.05%
2021/03/18	2	26.53	7	26.61	26.55	-5	15,502	-0.03%
2021/03/17	0	0.00	6	26.19	26.35	-6	15,351	-0.04%
2021/03/15	6	25.68	0	0.00	25.65	6	15,143	0.04%
2021/03/12	6	25.73	19	25.79	25.90	-13	15,044	-0.09%
2021/03/11	1	25.80	1	25.65	25.80	0	15,014	0.00%
2021/03/10	2	25.85	4	25.75	25.65	-2	14,885	-0.01%
2021/03/09	27	25.86	14	26.04	26.00	13	14,709	0.09%
2021/03/08	25	25.44	22	25.50	25.70	3	14,136	0.02%
2021/03/05	63	24.76	15	25.08	25.20	48	13,665	0.35%
2021/03/04	8	24.89	0	0.00	24.85	8	13,713	0.06%
2021/03/03	10	24.70	0	0.00	24.80	10	13,675	0.07%
2021/03/02	0	0.00	2	24.70	24.60	-2	13,577	-0.01%
2021/02/26	31	24.80	20	24.80	24.80	11	13,429	0.08%
2021/02/25	21	24.96	11	24.90	25.00	10	13,189	0.08%
2021/02/24	5	25.11	19	24.90	25.00	-14	12,939	-0.11%
2021/02/23	21	24.60	22	24.83	24.90	-1	12,318	-0.01%
2021/02/18	2	23.20	0	0.00	23.20	2	11,179	0.02%
2021/02/17	1	23.10	0	0.00	23.15	1	11,127	0.01%
2021/02/05	4	23.18	0	0.00	23.15	4	10,911	0.04%
2021/02/04	1	23.25	0	0.00	23.25	1	10,989	0.01%
2021/02/03	4	23.20	4	23.20	23.30	0	11,318	0.00%
2021/02/01	1	23.25	0	0.00	23.30	1	11,356	0.01%
2021/01/29	25	23.70	0	0.00	23.25	25	11,330	0.22%
2021/01/28	12	24.03	1	24.05	24.00	11	11,137	0.10%
2021/01/27	10	23.80	3	23.87	23.95	7	10,909	0.06%
2021/01/26	6	23.22	0	0.00	23.10	6	10,568	0.06%
2021/01/25	4	23.15	0	0.00	23.35	4	10,576	0.04%
2021/01/22	0	0.00	2	22.75	23.10	-2	10,626	-0.02%
2021/01/21	3	22.97	0	0.00	22.80	3	10,726	0.03%
2021/01/20	0	0.00	3	23.25	22.90	-3	10,762	-0.03%
2021/01/19	0	0.00	1	23.65	23.50	-1	10,574	-0.01%
2021/01/18	3	23.45	0	0.00	23.50	3	10,529	0.03%
2021/01/15	0	0.00	20	23.93	23.70	-20	10,413	-0.19%
2021/01/14	0	0.00	5	23.84	23.80	-5	10,280	-0.05%
2021/01/12	4	23.65	0	0.00	23.65	4	10,194	0.04%
2021/01/11	2	23.70	35	23.70	23.75	-33	10,101	-0.33%
2021/01/08	5	23.70	0	0.00	23.85	5	10,102	0.05%
2021/01/07	11	23.75	25	23.81	23.75	-14	9,987	-0.14%
2021/01/06	0	0.00	3	23.73	23.80	-3	9,970	-0.03%
2021/01/05	1	23.95	0	0.00	24.00	1	9,888	0.01%
2021/01/04	39	24.15	7	24.15	24.05	32	9,984	0.32%
2020/12/31	2	23.95	0	0.00	24.00	2	9,917	0.02%
2020/12/30	1	23.80	27	23.92	24.05	-26	9,986	-0.26%
2020/12/28	0	0.00	6	24.06	24.10	-6	10,014	-0.06%
2020/12/25	8	23.95	2	23.90	23.95	6	9,977	0.06%
2020/12/24	3	23.78	2	23.80	23.90	1	9,970	0.01%
2020/12/23	5	23.55	1	23.70	23.75	4	9,929	0.04%
2020/12/22	23	23.75	0	0.00	23.60	23	9,902	0.23%
2020/12/18	9	23.78	4	23.90	23.70	5	10,012	0.05%
2020/12/17	16	24.04	0	0.00	24.00	16	9,867	0.16%
2020/12/16	5	23.95	1	24.20	24.25	4	9,836	0.04%
2020/12/15	2	23.98	0	0.00	23.90	2	9,814	0.02%
2020/12/14	3	24.23	2	24.20	24.20	1	9,753	0.01%
2020/12/11	0	0.00	4	23.79	24.00	-4	9,696	-0.04%
2020/12/10	7	24.23	5	24.15	24.10	2	9,600	0.02%
2020/12/09	2	24.25	0	0.00	24.20	2	9,390	0.02%
2020/12/08	4	24.08	0	0.00	24.10	4	9,296	0.04%
2020/12/07	1	24.00	12	23.92	24.00	-11	9,164	-0.12%
2020/12/04	8	23.69	0	0.00	23.75	8	9,118	0.09%
2020/12/03	1	23.65	2	23.60	23.65	-1	9,059	-0.01%
2020/11/30	1	23.35	1	23.45	23.30	0	9,031	0.00%
2020/11/27	2	23.20	2	23.20	23.35	0	8,804	0.00%
2020/11/26	3	23.07	0	0.00	23.15	3	8,807	0.03%
2020/11/25	10	23.15	1	23.10	23.15	9	9,013	0.10%
2020/11/24	12	23.28	7	23.20	23.20	5	9,154	0.05%
2020/11/23	2	23.00	0	0.00	23.15	2	9,077	0.02%
2020/11/20	1	22.85	0	0.00	22.90	1	9,038	0.01%
2020/11/19	2	23.03	0	0.00	23.00	2	9,127	0.02%
2020/11/18	1	23.00	0	0.00	23.10	1	9,209	0.01%
2020/11/17	2	22.93	0	0.00	22.85	2	9,224	0.02%
2020/11/16	1	22.90	0	0.00	22.90	1	9,483	0.01%
2020/11/13	1	22.75	4	22.78	22.90	-3	9,559	-0.03%
2020/11/12	0	0.00	2	22.65	22.80	-2	9,589	-0.02%
2020/11/11	0	0.00	3	22.80	23.00	-3	9,558	-0.03%
2020/11/10	0	0.00	3	22.25	22.30	-3	9,411	-0.03%
2020/11/09	1	22.30	0	0.00	22.25	1	9,643	0.01%
2020/11/05	2	22.20	0	0.00	22.30	2	9,855	0.02%
2020/11/04	2	22.23	3	22.30	22.20	-1	9,932	-0.01%
2020/11/03	1	22.45	1	22.50	22.50	0	9,919	0.00%
2020/11/02	1	22.20	0	0.00	22.45	1	9,985	0.01%
2020/10/30	0	0.00	3	22.50	22.60	-3	10,070	-0.03%
2020/10/29	0	0.00	1	22.45	22.40	-1	10,107	-0.01%
2020/10/28	6	22.34	8	22.27	22.25	-2	10,076	-0.02%
2020/10/27	2	22.00	2	22.03	21.95	0	10,110	0.00%
2020/10/26	1	21.80	0	0.00	21.90	1	10,169	0.01%
2020/10/23	0	0.00	2	21.65	21.75	-2	10,300	-0.02%
2020/10/22	2	21.65	0	0.00	21.60	2	10,520	0.02%
2020/10/21	2	21.68	0	0.00	21.65	2	10,603	0.02%
2020/10/20	2	21.70	0	0.00	21.75	2	10,733	0.02%
2020/10/19	3	21.80	2	21.95	21.75	1	10,893	0.01%
2020/10/16	5	21.84	0	0.00	21.80	5	11,094	0.05%
2020/10/15	0	0.00	4	22.10	22.15	-4	11,217	-0.04%
2020/10/13	2	21.78	0	0.00	21.75	2	11,503	0.02%
2020/10/12	6	21.90	0	0.00	22.00	6	11,797	0.05%
2020/10/08	2	22.03	0	0.00	22.05	2	12,236	0.02%
2020/10/07	4	22.10	0	0.00	22.00	4	12,667	0.03%
2020/10/06	1	22.10	1	22.05	22.15	0	12,793	0.00%
2020/10/05	9	22.22	0	0.00	22.05	9	12,939	0.07%
2020/09/30	2	22.33	0	0.00	22.45	2	13,158	0.02%
2020/09/25	2	21.90	4	21.99	22.00	-2	13,772	-0.01%
2020/09/24	2	21.70	0	0.00	21.70	2	13,923	0.01%
2020/09/21	0	0.00	4	23.00	22.80	-4	14,169	-0.03%
2020/09/18	5	22.88	1	22.95	23.05	4	14,270	0.03%
2020/09/15	0	0.00	3	22.97	22.95	-3	14,454	-0.02%
2020/09/09	4	22.60	0	0.00	22.60	4	14,990	0.03%
2020/09/04	4	22.65	0	0.00	22.80	4	15,093	0.03%
2020/09/02	0	0.00	0	23.15	23.10	0	15,202	0.00%
2020/08/31	3	22.80	0	0.00	22.75	3	15,229	0.02%
2020/08/26	3	22.75	0	0.00	22.90	3	15,073	0.02%
2020/08/24	0	0.00	2	22.70	22.75	-2	15,084	-0.01%
2020/08/21	0	0.00	90	23.00	22.85	-90	15,000	-0.60%
2020/08/20	51	22.51	10	22.80	22.50	41	14,923	0.27%
2020/08/19	52	23.25	0	0.00	23.25	52	14,684	0.35%
2020/08/18	1	23.50	1	23.45	23.50	0	14,525	0.00%
2020/08/17	0	0.00	45	23.80	23.60	-45	14,438	-0.31%
2020/08/14	45	23.65	0	0.00	23.65	45	14,423	0.31%
2020/08/12	0	0.00	45	24.30	23.90	-45	14,116	-0.32%
2020/08/11	46	24.15	2	24.50	24.15	44	14,196	0.31%
2020/08/10	1	24.50	0	0.00	24.75	1	14,068	0.01%
2020/08/06	2	24.55	0	0.00	24.60	2	14,076	0.01%
2020/08/04	0	0.00	40	24.50	24.35	-40	13,895	-0.29%
2020/08/03	47	24.38	0	0.00	24.35	47	13,933	0.34%
2020/07/31	3	24.58	0	0.00	25.00	3	13,780	0.02%
2020/07/28	0	0.00	45	24.65	24.65	-45	13,528	-0.33%
2020/07/27	45	24.40	0	0.00	24.40	45	13,405	0.34%
2020/07/24	2	24.80	0	0.00	24.80	2	13,342	0.01%
2020/07/23	2	24.80	0	0.00	25.00	2	13,156	0.02%
2020/07/22	1	24.80	2	24.88	24.80	-1	13,031	-0.01%
2020/07/21	5	25.10	0	0.00	25.05	5	12,833	0.04%
2020/07/20	10	24.80	0	0.00	25.15	10	12,715	0.08%
2020/07/16	2	25.30	0	0.00	25.15	2	12,331	0.02%
2020/07/14	1	27.70	0	0.00	27.70	1	11,463	0.01%
2020/07/13	0	0.00	5	27.64	27.45	-5	11,018	-0.05%
2020/07/10	1	27.15	1	27.30	27.25	0	10,893	0.00%
2020/07/09	7	27.76	0	0.00	27.70	7	10,775	0.06%
2020/07/08	1	26.95	0	0.00	27.25	1	10,480	0.01%
2020/07/07	3	27.20	0	0.00	27.25	3	10,340	0.03%
2020/07/06	0	0.00	4	27.30	27.60	-4	10,047	-0.04%
2020/07/03	1	27.50	3	27.35	27.50	-2	9,873	-0.02%
2020/07/02	5	27.15	0	0.00	27.15	5	9,802	0.05%
2020/06/30	1	25.35	0	0.00	25.10	1	9,641	0.01%
2020/06/23	1	25.90	2	26.00	25.90	-1	9,486	-0.01%
2020/06/22	2	26.15	0	0.00	26.00	2	9,464	0.02%
2020/06/19	0	0.00	1	25.55	25.80	-1	9,486	-0.01%
2020/06/15	0	0.00	1	25.30	25.15	-1	9,246	-0.01%
2020/06/11	0	0.00	5	25.65	25.55	-5	9,301	-0.05%
2020/06/04	6	25.30	2	25.35	25.40	4	9,301	0.04%
2020/06/03	6	25.15	1	25.15	25.25	5	9,265	0.05%
2020/06/02	0	0.00	5	24.85	24.90	-5	9,135	-0.05%
2020/05/26	0	0.00	2	24.23	24.15	-2	9,082	-0.02%
2020/05/21	1	23.95	0	0.00	24.15	1	9,050	0.01%
2020/05/18	0	0.00	2	24.00	23.60	-2	9,018	-0.02%
2020/05/15	0	0.00	50	23.55	23.60	-50	8,869	-0.56%
2020/05/14	50	23.55	0	0.00	23.55	50	8,810	0.57%
2020/05/12	10	23.30	0	0.00	23.30	10	8,679	0.12%
2020/05/06	2	22.90	0	0.00	22.85	2	8,618	0.02%
2020/04/27	0	0.00	5	23.80	23.50	-5	8,752	-0.06%
2020/04/17	0	0.00	1,180	23.52	23.60	-1,180	8,553	-13.80%	大賣/鉅額交易
2020/04/15	0	0.00	420	23.58	23.65	-420	8,456	-4.97%	大賣/鉅額交易
2020/04/06	0	0.00	1	23.50	23.60	-1	8,128	-0.01%
2020/04/01	0.2	23.00	0	0.00	23.00	0.2	7,953	0.00%
2020/03/31	0	0.00	2	22.45	23.30	-2	7,818	-0.03%
2020/03/30	0	0.00	2	21.65	22.10	-2	7,646	-0.03%
2020/03/26	2	21.60	4	21.90	21.60	-2	7,590	-0.03%
2020/03/24	0	0.00	2	21.40	21.00	-2	7,515	-0.03%
2020/03/20	40	19.08	1	19.90	20.60	39	7,543	0.52%
2020/03/19	390	19.21	3	19.13	18.75	387	7,398	5.23%	大買/鉅額交易
2020/03/18	30	19.73	0	0.00	19.90	30	7,231	0.41%
2020/03/17	440	19.87	3	19.93	19.90	437	7,139	6.12%	大買/鉅額交易
2020/03/16	402	20.47	4	20.55	20.35	398	6,995	5.69%	大買/鉅額交易
2020/03/13	300	20.20	0	0.00	21.20	300	6,904	4.34%	大買/鉅額交易
2020/03/12	1	22.00	0	0.00	21.65	1	6,660	0.02%
2020/03/11	0	0.00	1	22.35	22.70	-1	6,561	-0.02%
2020/03/10	0	0.00	52	22.40	22.50	-52	6,500	-0.80%
2020/03/09	5	22.85	0	0.00	22.85	5	6,390	0.08%
2020/03/04	0	0.00	2	23.05	23.15	-2	6,270	-0.03%
2020/03/03	0	0.00	2	22.85	22.85	-2	6,208	-0.03%
2020/02/21	0	0.00	1	23.30	23.35	-1	6,084	-0.02%
2020/02/11	3	22.85	0	0.00	22.85	3	6,200	0.05%
2020/02/10	0	0.00	1	22.90	23.25	-1	6,182	-0.02%
2020/02/06	2	23.05	2	23.08	23.05	0	6,166	0.00%
2020/02/05	2	22.83	0	0.00	22.80	2	6,209	0.03%
2020/02/04	1	22.85	2	22.90	22.95	-1	6,164	-0.02%
2020/01/31	0	0.00	3	23.13	22.95	-3	6,105	-0.05%
2020/01/30	0	0.00	2	22.80	22.95	-2	5,977	-0.03%
2020/01/17	2	22.95	8	22.93	23.00	-6	5,738	-0.10%
2020/01/16	6	22.80	0	0.00	22.95	6	5,749	0.10%
2020/01/15	1	23.10	4	23.16	23.20	-3	5,785	-0.05%
2020/01/14	0	0.00	1	23.20	23.20	-1	5,851	-0.02%
2020/01/13	0	0.00	1	23.15	23.15	-1	5,887	-0.02%
2020/01/10	0	0.00	4	23.10	23.10	-4	5,959	-0.07%
2020/01/09	2	22.75	1	22.80	22.75	1	5,906	0.02%
2020/01/08	3	22.57	0	0.00	22.60	3	5,965	0.05%
2020/01/06	1	22.80	0	0.00	22.75	1	6,084	0.02%
2020/01/03	0	0.00	5	22.95	22.95	-5	6,164	-0.08%
2019/12/30	8	23.08	0	0.00	23.00	8	6,149	0.13%
2019/12/26	0	0.00	1	23.30	23.35	-1	6,075	-0.02%
2019/12/24	0	0.00	5	23.35	23.15	-5	6,241	-0.08%
2019/12/23	0	0.00	2	23.20	23.30	-2	6,235	-0.03%
2019/12/20	3	22.90	3	23.10	22.90	0	6,232	0.00%
2019/12/18	0	0.00	1	23.25	23.25	-1	6,090	-0.02%
2019/12/17	1	22.70	0	0.00	22.90	1	6,143	0.02%
2019/12/13	2	22.95	1	23.05	22.95	1	6,266	0.02%
2019/12/09	3	23.20	0	0.00	23.15	3	6,335	0.05%
2019/12/04	0	0.00	1	23.20	23.20	-1	6,403	-0.02%
2019/12/02	2	22.80	0	0.00	22.90	2	6,497	0.03%
2019/11/22	0	0.00	1	23.25	23.25	-1	6,551	-0.02%
2019/11/20	2	23.25	0	0.00	23.15	2	6,650	0.03%
2019/11/18	0	0.00	3	23.10	23.15	-3	6,860	-0.04%
2019/11/14	0.2	22.40	2	22.30	22.40	-1.8	6,960	-0.03%
2019/11/13	5	22.27	0	0.00	22.30	5	7,091	0.07%
2019/11/11	2	22.75	29	22.82	22.90	-27	7,841	-0.34%
2019/11/08	2	22.70	21	22.73	22.75	-19	7,801	-0.24%
2019/11/05	0	0.00	2	22.70	22.90	-2	7,772	-0.03%
2019/11/04	0	0.00	6	22.32	22.40	-6	7,762	-0.08%
2019/10/31	2	22.05	0	0.00	22.10	2	7,879	0.03%
2019/10/30	3	22.00	0	0.00	22.00	3	7,924	0.04%
2019/10/29	3	22.15	0	0.00	22.10	3	7,970	0.04%
2019/10/25	3	22.05	4	22.06	22.10	-1	7,920	-0.01%
2019/10/24	10	22.10	1	22.05	22.05	9	7,892	0.11%
2019/10/23	20	22.08	0	0.00	22.15	20	7,802	0.26%
2019/10/22	0	0.00	12	22.00	21.95	-12	7,754	-0.15%
2019/10/21	10	21.80	0	0.00	21.90	10	7,708	0.13%
2019/10/18	4	21.78	0.5	21.80	21.75	3.5	7,699	0.05%
2019/10/17	0	0.00	1	21.75	21.80	-1	7,650	-0.01%
2019/10/16	0	0.00	2	21.58	21.70	-2	7,619	-0.03%
2019/10/15	5	21.34	4	21.38	21.40	1	7,606	0.01%
2019/10/14	41	21.54	0	0.00	21.30	41	7,612	0.54%
2019/10/08	0	0.00	5	21.80	21.85	-5	7,470	-0.07%
2019/10/07	2	21.75	0	0.00	21.85	2	7,751	0.03%
2019/10/04	0	0.00	2	21.75	21.85	-2	7,912	-0.03%
2019/10/03	1	21.55	0	0.00	21.55	1	8,029	0.01%
2019/10/02	5	21.78	1	21.80	21.85	4	8,042	0.05%
2019/10/01	0	0.00	3	22.15	21.85	-3	8,137	-0.04%
2019/09/27	3	21.45	5	21.53	21.40	-2	8,093	-0.02%
2019/09/26	0	0.00	1	21.95	21.90	-1	8,100	-0.01%
2019/09/23	11	21.74	0	0.00	21.80	11	8,214	0.13%
2019/09/20	0	0.00	6	21.63	21.65	-6	8,432	-0.07%
2019/09/19	4	21.53	0	0.00	21.50	4	8,326	0.05%
2019/09/18	4	21.50	0	0.00	21.45	4	8,242	0.05%
2019/09/17	5	21.70	10	21.70	21.75	-5	8,090	-0.06%
2019/09/16	0	0.00	5	21.95	21.85	-5	8,166	-0.06%
2019/09/09	0	0.00	1	21.85	21.80	-1	8,272	-0.01%
2019/09/06	0	0.00	0.9	21.80	21.80	-0.9	8,242	-0.01%
2019/09/05	1	21.60	0	0.00	21.75	1	8,186	0.01%
2019/09/03	1	21.55	0	0.00	21.55	1	8,087	0.01%
2019/09/02	0	0.00	4	21.56	21.55	-4	8,167	-0.05%
2019/08/29	3	21.30	0	0.00	21.10	3	8,134	0.04%
2019/08/27	1	21.05	0	0.00	21.30	1	8,182	0.01%
2019/08/26	0	0.00	2	20.70	20.75	-2	8,157	-0.02%
2019/08/22	3	21.00	0	0.00	21.00	3	8,052	0.04%
2019/08/19	14	20.90	0	0.00	20.80	14	7,801	0.18%
2019/08/16	3	20.78	0	0.00	20.80	3	7,683	0.04%
2019/08/15	14	20.84	2	20.60	20.65	12	7,504	0.16%
2019/08/14	5	21.79	0	0.00	21.70	5	6,959	0.07%
2019/08/12	1	22.50	0	0.00	22.50	1	6,677	0.01%
2019/08/08	1	22.15	0	0.00	22.35	1	6,822	0.01%
2019/08/07	8	22.13	1	22.05	22.00	7	6,838	0.10%
2019/08/06	1	22.25	4	21.80	22.35	-3	6,882	-0.04%
2019/08/02	5	22.93	0	0.00	22.90	5	6,747	0.07%
2019/07/31	2	23.30	0	0.00	23.30	2	6,681	0.03%
2019/07/30	1	23.45	2	23.58	23.65	-1	6,636	-0.02%
2019/07/23	1	23.35	0	0.00	23.30	1	6,679	0.01%
2019/07/22	2	23.55	7	23.55	23.45	-5	6,647	-0.08%
2019/07/18	5	23.30	0	0.00	23.30	5	6,617	0.08%
2019/07/17	1	23.35	2	23.40	23.40	-1	6,704	-0.01%
2019/07/15	2	23.70	0	0.00	23.70	2	6,625	0.03%
2019/07/12	2	23.85	7	23.76	23.85	-5	6,713	-0.07%
2019/07/11	4	23.93	0	0.00	23.65	4	6,810	0.06%
2019/07/10	0	0.00	17	25.38	25.50	-17	6,579	-0.26%
2019/07/08	2	25.20	8	25.28	25.40	-6	6,351	-0.09%
2019/07/05	6	25.23	3	25.47	25.20	3	6,362	0.05%
2019/07/04	0	0.00	15	25.44	25.50	-15	6,382	-0.24%
2019/07/03	31	25.24	0	0.00	25.15	31	6,369	0.49%
2019/07/02	2	25.15	0	0.00	25.20	2	6,345	0.03%
2019/07/01	2	25.20	4	25.18	25.25	-2	6,346	-0.03%
2019/06/28	2	24.80	2	24.80	24.70	0	6,269	0.00%
2019/06/27	2	24.80	7	24.65	25.00	-5	6,284	-0.08%
2019/06/26	2	24.15	0	0.00	24.30	2	6,169	0.03%
2019/06/25	2	24.05	0	0.00	24.00	2	6,330	0.03%
2019/06/24	1	24.30	0	0.00	24.30	1	6,552	0.02%
2019/06/20	4	24.00	2	23.95	24.05	2	6,529	0.03%
2019/06/18	2	23.60	0	0.00	23.60	2	6,416	0.03%
2019/06/13	0	0.00	1	23.85	23.90	-1	6,576	-0.02%
2019/06/11	1	23.80	0	0.00	23.90	1	6,747	0.01%
2019/06/10	0	0.00	6	23.59	23.80	-6	6,763	-0.09%
2019/06/05	0	0.00	0.5	23.25	23.25	-0.5	6,708	-0.01%
2019/06/04	2	23.05	2	23.05	23.10	0	6,714	0.00%
2019/06/03	9	23.12	2	23.10	23.10	7	6,704	0.10%
2019/05/31	3	23.68	4	23.73	23.80	-1	6,520	-0.02%
2019/05/30	0	0.00	2	23.55	23.85	-2	6,418	-0.03%
2019/05/29	2	23.48	2	23.35	23.30	0	6,428	0.00%
2019/05/27	0	0.00	1	23.55	23.55	-1	6,411	-0.02%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/23	1	23.50	6	23.48	23.60	-5	6,505	-0.08%
2019/05/21	3	23.93	0	0.00	23.85	3	6,564	0.05%
2019/05/20	0	0.00	2	24.00	24.10	-2	6,514	-0.03%
2019/05/17	4	23.90	0	0.00	23.95	4	6,491	0.06%
2019/05/16	0	0.00	4	23.75	23.85	-4	6,493	-0.06%
2019/05/15	2	23.03	0	0.00	22.90	2	6,396	0.03%
2019/05/14	4	23.04	0	0.00	23.10	4	6,416	0.06%
2019/05/13	0	0.00	7	23.33	23.30	-7	6,344	-0.11%
2019/05/10	2	23.38	0	0.00	23.35	2	6,389	0.03%
2019/05/09	3	23.53	1	23.50	23.45	2	6,367	0.03%
2019/05/08	4	23.74	6	23.70	23.70	-2	6,360	-0.03%
2019/05/07	6	24.06	0	0.00	24.00	6	6,497	0.09%
2019/05/06	3	24.08	5	24.02	23.85	-2	6,540	-0.03%
2019/05/03	2	24.55	0	0.00	24.70	2	6,485	0.03%
2019/04/30	0	0.00	1	24.70	24.80	-1	6,528	-0.02%
2019/04/24	2	24.45	1	24.40	24.50	1	6,596	0.02%
2019/04/23	5	24.29	7	24.21	24.35	-2	6,599	-0.03%
2019/04/19	0	0.00	8	24.70	24.65	-8	6,617	-0.12%
2019/04/18	2	24.55	1	24.55	24.50	1	6,851	0.01%
2019/04/17	0	0.00	1	24.75	25.00	-1	6,925	-0.01%
2019/04/16	1	24.30	5	24.30	24.40	-4	6,839	-0.06%
2019/04/12	0	0.00	4	24.18	24.15	-4	6,832	-0.06%
2019/04/10	0	0.00	1	24.35	24.20	-1	6,851	-0.01%
2019/04/08	4	24.05	0	0.00	24.15	4	6,833	0.06%
2019/04/03	1	24.05	0	0.00	24.15	1	6,809	0.01%
2019/04/02	0	0.00	2	23.90	24.00	-2	6,786	-0.03%
2019/04/01	1	23.55	1	23.70	23.70	0	6,771	0.00%
2019/03/28	9	23.49	3	23.60	23.45	6	6,606	0.09%
2019/03/27	8	24.06	0	0.00	23.95	8	6,530	0.12%
2019/03/22	10	24.15	0	0.00	24.05	10	6,601	0.15%
2019/03/20	2	23.90	0	0.00	23.90	2	6,621	0.03%
2019/03/19	0	0.00	12	24.07	24.15	-12	6,616	-0.18%
2019/03/15	1	23.60	0	0.00	23.40	1	6,544	0.02%
2019/03/14	1	23.65	3	23.60	23.60	-2	6,428	-0.03%
2019/03/13	0	0.00	1	23.75	23.75	-1	6,534	-0.02%
2019/03/11	0	0.00	2	23.73	23.65	-2	6,712	-0.03%
2019/03/08	9	23.61	0	0.00	23.55	9	6,770	0.13%
2019/03/07	0	0.00	2	23.75	23.70	-2	6,913	-0.03%
2019/03/05	1	23.55	0	0.00	23.75	1	7,180	0.01%
2019/03/04	2	23.63	0	0.00	23.70	2	7,462	0.03%
2019/02/27	2	23.68	0	0.00	23.80	2	7,526	0.03%
2019/02/26	0	0.00	4	23.90	23.65	-4	7,515	-0.05%
2019/02/25	0	0.00	1	23.55	23.60	-1	7,407	-0.01%
2019/02/22	1	23.10	0	0.00	23.35	1	7,501	0.01%
2019/02/15	2	23.35	0	0.00	23.30	2	8,118	0.02%
2019/02/14	1	23.30	0	0.00	23.25	1	8,489	0.01%
2019/02/13	5	23.58	0	0.00	23.40	5	8,479	0.06%
2019/02/11	0	0.00	1	23.95	23.55	-1	8,469	-0.01%
2019/01/30	1	23.40	0	0.00	23.65	1	8,463	0.01%
2019/01/29	5	23.39	0	0.00	23.50	5	8,483	0.06%
2019/01/28	0	0.00	2	24.00	23.85	-2	8,535	-0.02%
2019/01/22	0	0.00	5	22.74	22.85	-5	8,495	-0.06%
2019/01/21	2	22.85	0	0.00	23.00	2	8,531	0.02%
2019/01/14	1	22.55	2	22.70	22.50	-1	8,692	-0.01%
2019/01/10	0	0.00	1	22.50	22.50	-1	8,969	-0.01%
2019/01/09	2	22.10	0	0.00	21.95	2	8,812	0.02%
2019/01/08	3	21.80	0	0.00	21.65	3	8,719	0.03%
2019/01/03	0	0.00	2	22.40	22.25	-2	9,173	-0.02%
2018/12/26	0	0.00	2	22.10	22.05	-2	9,470	-0.02%
2018/12/25	0	0.00	3	21.90	21.60	-3	9,492	-0.03%
2018/12/21	0	0.00	3	21.92	21.80	-3	9,645	-0.03%
2018/12/20	0	0.00	2	21.73	21.70	-2	9,733	-0.02%
2018/12/19	1	21.20	6	21.25	21.20	-5	9,707	-0.05%
2018/12/18	9	21.38	0	0.00	21.00	9	9,647	0.09%
2018/12/17	2	21.80	0	0.00	21.80	2	9,513	0.02%
2018/12/14	2	22.03	0	0.00	22.00	2	9,575	0.02%
2018/12/13	3	21.90	0	0.00	21.85	3	9,673	0.03%
2018/12/12	0	0.00	1	22.20	22.05	-1	9,900	-0.01%
2018/12/10	2	21.60	0	0.00	21.60	2	10,204	0.02%
2018/12/07	0	0.00	1	22.35	22.35	-1	10,539	-0.01%
2018/12/06	4	22.05	4	22.00	21.95	0	10,715	0.00%
2018/12/05	0	0.00	6	22.96	23.00	-6	10,733	-0.06%
2018/12/04	3	23.08	0	0.00	22.90	3	10,736	0.03%
2018/12/03	7	22.77	4	22.80	22.70	3	10,776	0.03%
2018/11/30	3	22.10	3	22.35	22.10	0	10,851	0.00%
2018/11/29	0	0.00	1	22.40	22.10	-1	10,777	-0.01%
2018/11/28	0	0.00	7	21.79	22.20	-7	10,706	-0.07%
2018/11/27	11	21.63	2	21.35	21.45	9	10,595	0.08%
2018/11/26	0	0.00	2	22.15	22.35	-2	10,508	-0.02%
2018/11/23	2	21.80	2	21.80	22.00	0	10,627	0.00%
2018/11/20	4	22.19	0	0.00	22.10	4	10,987	0.04%
2018/11/19	1	22.75	0	0.00	22.55	1	11,034	0.01%
2018/11/16	3	22.55	2	22.55	22.75	1	11,313	0.01%
2018/11/15	3.1	22.49	0	0.00	22.60	3.1	11,434	0.03%
2018/11/14	1	23.00	0	0.00	22.60	1	11,460	0.01%
2018/11/13	7	23.89	5	24.01	23.35	2	11,254	0.02%
2018/11/12	2	25.55	4	25.80	25.80	-2	11,099	-0.02%
2018/11/07	2	25.68	0	0.00	26.00	2	11,659	0.02%
2018/11/05	0	0.00	3	25.97	26.10	-3	11,632	-0.03%
2018/11/02	1	25.00	0	0.00	25.10	1	11,581	0.01%
2018/10/26	0	0.00	4	24.95	24.90	-4	11,629	-0.03%
2018/10/24	0	0.00	1	24.95	24.80	-1	11,628	-0.01%
2018/10/23	1	24.10	2	24.10	24.10	-1	11,591	-0.01%
2018/10/22	0	0.00	1	24.75	24.55	-1	11,619	-0.01%
2018/10/19	2	24.08	2	24.00	24.60	0	11,787	0.00%
2018/10/18	3	24.60	3	24.95	24.60	0	11,539	0.00%
2018/10/17	2	24.95	2	24.85	24.75	0	11,575	0.00%
2018/10/16	0	0.00	9	24.79	25.05	-9	11,602	-0.08%
2018/10/15	3	24.20	3	24.55	24.10	0	11,581	0.00%
2018/10/12	1	24.60	0	0.00	24.60	1	11,548	0.01%
2018/10/11	2	24.28	0	0.00	23.80	2	11,555	0.02%
2018/10/09	2	25.40	0	0.00	25.30	2	11,273	0.02%
2018/10/08	6	25.93	2	26.25	25.95	4	11,195	0.04%
2018/10/05	4	25.60	17	25.51	25.75	-13	11,101	-0.12%
2018/10/04	3	25.52	8	25.43	25.30	-5	11,139	-0.04%
2018/10/03	1	26.15	5	26.03	26.10	-4	11,135	-0.04%
2018/10/02	0	0.00	2	26.70	26.55	-2	11,233	-0.02%
2018/10/01	4	27.20	0	0.00	26.90	4	11,253	0.04%
2018/09/27	3	26.52	6	26.68	27.10	-3	11,241	-0.03%
2018/09/26	2	26.95	2	27.08	26.80	0	11,094	0.00%
2018/09/25	3	27.15	3	27.30	27.20	0	11,034	0.00%
2018/09/21	5	26.87	5	26.75	27.15	0	11,029	0.00%
2018/09/19	5	27.19	0	0.00	27.00	5	10,909	0.05%
2018/09/18	1	27.50	2	26.95	27.45	-1	10,838	-0.01%
2018/09/17	3	26.90	3	26.80	26.80	0	10,658	0.00%
2018/09/14	0	0.00	3	26.55	26.65	-3	10,640	-0.03%
2018/09/13	4	25.65	9	25.89	25.85	-5	10,513	-0.05%
2018/09/12	9	27.12	6	27.10	27.00	3	10,219	0.03%
2018/09/11	3	27.40	23	27.18	27.75	-20	10,120	-0.20%
2018/09/10	5	26.90	5	27.03	26.90	0	10,148	0.00%
2018/09/07	9	27.05	9	27.13	27.20	0	10,171	0.00%
2018/09/06	3	27.53	5	27.79	27.75	-2	10,126	-0.02%
2018/09/05	0	0.00	5	27.60	27.40	-5	9,991	-0.05%
2018/09/03	0	0.00	5	27.30	27.35	-5	9,977	-0.05%
2018/08/31	10	27.28	792	27.40	27.55	-782	9,997	-7.82%	大賣/鉅額交易
2018/08/30	9	27.33	4,489.4	27.31	27.40	-4,480.4	9,871	-45.39%	大賣/鉅額交易
2018/08/29	0	0.00	731	27.05	27.05	-731	9,710	-7.53%	大賣/鉅額交易
2018/08/28	2	26.90	32	26.85	26.90	-30	9,576	-0.31%
2018/08/27	7	27.29	7	27.30	27.40	0	9,682	0.00%
2018/08/24	1	26.95	2	27.00	27.05	-1	9,565	-0.01%
2018/08/23	7	26.61	0	0.00	26.90	7	9,612	0.07%
2018/08/22	4	26.15	3	26.13	26.25	1	9,370	0.01%
2018/08/21	4	25.90	1	25.90	25.90	3	9,313	0.03%
2018/08/20	4	25.85	1	25.90	25.90	3	9,167	0.03%
2018/08/17	10	25.95	0	0.00	25.90	10	9,209	0.11%
2018/08/15	0	0.00	2	25.00	25.00	-2	8,794	-0.02%
2018/08/07	2	24.58	0	0.00	24.65	2	8,689	0.02%
2018/08/06	0	0.00	1	24.70	24.80	-1	8,654	-0.01%
2018/07/31	0	0.00	1	24.40	24.45	-1	8,588	-0.01%
2018/07/26	3	24.05	0	0.00	24.50	3	8,486	0.04%
2018/07/25	2	24.00	0	0.00	23.95	2	8,335	0.02%
2018/07/18	0	0.00	80	23.65	23.90	-80	8,044	-0.99%
2018/07/17	20	23.43	10	23.43	23.50	10	7,918	0.13%
2018/07/16	35	23.28	0	0.00	23.40	35	7,875	0.44%
2018/07/13	35	23.08	0	0.00	23.20	35	7,842	0.45%
2018/07/10	1	24.40	0	0.00	24.40	1	7,751	0.01%
2018/07/05	5	24.00	0	0.00	23.70	5	7,763	0.06%
2018/07/04	0	0.00	10	23.95	23.95	-10	7,814	-0.13%
2018/07/02	5	24.00	0	0.00	23.75	5	7,949	0.06%
2018/06/28	2	24.00	0	0.00	23.70	2	7,857	0.03%
2018/06/27	0	0.00	5	24.30	24.25	-5	7,864	-0.06%
2018/06/26	10	23.55	5	23.80	23.75	5	7,971	0.06%
2018/06/25	0	0.00	5	24.35	24.20	-5	8,001	-0.06%
2018/06/22	0	0.00	10	24.90	24.80	-10	7,981	-0.13%
2018/06/21	0	0.00	2	24.90	24.90	-2	7,879	-0.03%
2018/06/20	15	24.40	16	24.71	24.75	-1	7,912	-0.01%
2018/06/15	0	0.00	1	24.30	24.45	-1	7,749	-0.01%
2018/06/14	0	0.00	1	24.30	24.20	-1	7,677	-0.01%
2018/06/13	1	24.50	1	24.70	24.30	0	7,582	0.00%
2018/06/11	0	0.00	2	24.70	24.70	-2	7,611	-0.03%
2018/06/07	3	24.65	0	0.00	24.70	3	7,531	0.04%
2018/06/06	2	24.60	0	0.00	24.70	2	7,572	0.03%
2018/06/05	0	0.00	3	24.55	24.65	-3	7,572	-0.04%
2018/06/04	1	24.20	3	24.33	24.50	-2	7,534	-0.03%
2018/06/01	0	0.00	1	24.20	23.90	-1	7,368	-0.01%
2018/05/31	5	24.00	0	0.00	24.25	5	7,278	0.07%
2018/05/30	1	23.75	3	23.75	23.75	-2	7,141	-0.03%
2018/05/29	0	0.00	4	23.96	24.05	-4	7,165	-0.06%
2018/05/25	0	0.00	1	23.60	23.65	-1	7,132	-0.01%
2018/05/24	0	0.00	4	23.40	23.45	-4	7,043	-0.06%
2018/05/23	0	0.00	2	23.25	23.25	-2	7,064	-0.03%
2018/05/22	6	23.13	0	0.00	23.15	6	7,069	0.08%
2018/05/21	3	23.05	0	0.00	23.15	3	7,090	0.04%
2018/05/18	7	22.94	0	0.00	22.85	7	7,055	0.10%
2018/05/15	1	23.10	3	23.20	23.15	-2	7,032	-0.03%
2018/05/14	0	0.00	1	23.15	23.05	-1	7,176	-0.01%
2018/05/11	0	0.00	1	23.10	23.10	-1	7,156	-0.01%
2018/05/10	0	0.00	10	23.00	23.00	-10	7,157	-0.14%
2018/05/07	1	22.55	2	22.65	22.55	-1	7,217	-0.01%
2018/05/02	0	0.00	3	22.80	22.80	-3	7,485	-0.04%
2018/04/30	0	0.00	1	22.55	22.55	-1	7,524	-0.01%
2018/04/26	2	22.25	0	0.00	22.25	2	7,990	0.03%
2018/04/25	203	22.30	0	0.00	22.40	203	8,005	2.54%	大買/鉅額交易
2018/04/24	397	22.51	0	0.00	22.45	397	8,314	4.78%	大買/鉅額交易
2018/04/18	200	22.43	0	0.00	22.50	200	8,646	2.31%	大買/鉅額交易
2018/04/17	244	22.44	0	0.00	22.50	244	8,789	2.78%	大買/鉅額交易
2018/04/16	758	22.60	1	22.60	22.55	757	8,827	8.58%	大買/鉅額交易
2018/04/13	701	22.83	1	23.00	22.75	700	8,767	7.98%	大買/鉅額交易
2018/04/12	1,481	22.91	0	0.00	22.95	1,481	8,711	17.00%	大買/鉅額交易
2018/04/11	144	23.12	0	0.00	23.10	144	8,625	1.67%	大買/鉅額交易
2018/04/10	484	23.05	0	0.00	23.05	484	8,663	5.59%	大買/鉅額交易
2018/04/09	1	23.00	0	23.05	23.05	1	8,713	0.01%
2018/04/03	100	23.05	0	0.00	23.10	100	8,781	1.14%
2018/04/02	50	23.10	0	0.00	23.35	50	8,918	0.56%
2018/03/30	310	23.08	0	0.00	23.05	310	8,946	3.47%	大買/鉅額交易
2018/03/29	0.2	23.15	0	0.00	23.10	0.2	8,916	0.00%
2018/03/26	150	22.87	0	0.00	23.15	150	8,654	1.73%	大買/鉅額交易
2018/03/23	311	22.83	2	23.25	23.05	309	8,743	3.53%	大買/鉅額交易
2018/03/22	0	0.00	4	23.39	23.40	-4	8,794	-0.05%
2018/03/21	0	0.00	5	23.35	23.35	-5	8,944	-0.06%
2018/03/20	0	0.00	5	23.10	23.30	-5	8,991	-0.06%
2018/03/19	30	22.95	0	0.00	23.10	30	8,987	0.33%
2018/03/16	102	22.87	0	0.00	23.05	102	9,093	1.12%	大買/鉅額交易
2018/03/13	5	22.95	0	0.00	23.15	5	9,011	0.06%
2018/03/12	350	22.99	0	0.00	22.95	350	8,973	3.90%	大買/鉅額交易
2018/03/07	4	22.91	0	0.00	22.90	4	8,869	0.05%
2018/03/05	2	22.80	0.1	23.40	22.85	1.9	9,134	0.02%
2018/03/02	3	23.12	0	0.00	23.10	3	9,083	0.03%
2018/03/01	2	23.35	0	0.00	23.35	2	9,015	0.02%
2018/02/23	0	0.00	1	23.55	23.55	-1	8,807	-0.01%
2018/02/21	0	0.00	2	23.10	23.35	-2	8,937	-0.02%
2018/02/09	2	22.45	21	22.30	22.60	-19	9,153	-0.21%
2018/02/08	0	0.00	10	23.00	22.90	-10	9,177	-0.11%
2018/02/07	4	22.83	1	23.05	22.80	3	9,245	0.03%
2018/02/06	1	22.50	0	0.00	22.45	1	9,131	0.01%
2018/02/01	1	23.60	0	0.00	23.65	1	9,432	0.01%
2018/01/31	5	23.65	21	23.56	23.80	-16	9,440	-0.17%
2018/01/26	1	24.20	2	24.35	24.35	-1	9,200	-0.01%
2018/01/25	3	24.30	1	24.25	24.25	2	9,096	0.02%
2018/01/24	0	0.00	1	24.10	24.10	-1	8,976	-0.01%
2018/01/23	2	24.13	0	0.00	23.95	2	9,028	0.02%
2018/01/22	0	0.00	11	23.90	24.05	-11	8,946	-0.12%
2018/01/18	23	23.85	1	23.90	23.75	22	8,662	0.25%
2018/01/17	1	23.20	2	23.50	23.50	-1	8,442	-0.01%
2018/01/16	0	0.00	2	23.25	23.30	-2	8,235	-0.02%
2018/01/15	0	0.00	10	23.25	23.30	-10	8,203	-0.12%
2018/01/12	2	23.13	0	0.00	23.20	2	8,349	0.02%
2018/01/11	3	23.00	0	0.00	22.85	3	8,311	0.04%
2018/01/10	5	23.37	22	23.46	23.45	-17	8,202	-0.21%
2018/01/09	0	0.00	1	24.15	24.10	-1	8,141	-0.01%
2018/01/08	0	0.00	7	24.23	24.40	-7	8,215	-0.09%
2018/01/03	0	0.00	1	24.40	24.40	-1	8,300	-0.01%
2018/01/02	0	0.00	6	24.10	24.25	-6	8,168	-0.07%

電子代工六強搶進墨西哥UDN聯合新聞網－14天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－15天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－17天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析