英業達 (2356)-臺銀證券券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－臺銀證券券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6.3	52.21	22	52.13	52.00	-15.7	49,269	-0.03%
2024/05/02	12.1	52.43	19	52.34	52.50	-6.9	50,453	-0.01%
2024/04/30	10.1	53.20	2	53.60	53.10	8.1	51,801	0.02%
2024/04/29	0.1	53.90	9	53.89	53.80	-9	54,286	-0.02%
2024/04/26	9.4	53.77	5	54.12	53.30	4.4	58,219	0.01%
2024/04/25	10.1	53.40	1	53.10	53.20	9.1	59,561	0.02%
2024/04/24	51.1	53.76	40	53.83	54.30	11.1	59,688	0.02%
2024/04/23	10	51.60	1	51.80	51.40	9	59,848	0.02%
2024/04/22	56.3	51.57	12	51.98	50.80	44.3	60,044	0.07%
2024/04/19	56.2	52.96	41	53.73	53.00	15.2	60,191	0.03%
2024/04/18	26	53.63	4	54.05	53.70	22	60,271	0.04%
2024/04/17	55.1	54.09	13	54.18	54.10	42.1	60,515	0.07%
2024/04/16	92.9	54.36	1,182.3	53.79	53.90	-1,089.4	60,897	-1.79%	大賣/鉅額交易
2024/04/15	64.7	56.30	71.8	56.35	56.00	-7.1	61,158	-0.01%
2024/04/12	52.2	57.54	148.2	57.58	57.40	-96	61,335	-0.16%	大賣/
2024/04/11	66.3	57.58	49.3	57.68	58.00	17	61,743	0.03%
2024/04/10	30.6	58.05	20	57.79	57.80	10.6	61,910	0.02%
2024/04/09	190	58.08	9.7	58.13	57.80	180.3	62,145	0.29%	大買/鉅額交易
2024/04/08	75.2	58.49	22.9	58.59	58.30	52.3	62,575	0.08%
2024/04/03	165.1	59.46	49.3	59.30	59.20	115.8	63,174	0.18%	大買/鉅額交易
2024/04/02	60.3	59.01	12	59.09	59.00	48.3	64,211	0.08%
2024/04/01	74.4	59.44	151.1	59.24	58.80	-76.8	64,903	-0.12%	大賣/
2024/03/29	532.7	60.66	531.2	60.55	59.70	1.5	65,111	0.00%	大買/大賣/
2024/03/28	70.7	57.99	66.1	58.28	58.50	4.5	63,677	0.01%
2024/03/27	93.2	58.13	156.4	58.39	58.70	-63.2	64,941	-0.10%	大賣/
2024/03/26	212.9	57.61	570.2	57.26	57.30	-357.3	67,153	-0.53%	大買/大賣/鉅額交易
2024/03/25	200.4	59.32	103.4	59.37	59.00	97	68,852	0.14%	大買/大賣/
2024/03/22	216.4	60.25	614.5	59.66	61.10	-398.1	67,978	-0.59%	大買/大賣/鉅額交易
2024/03/21	38.4	55.38	36.1	55.98	56.20	2.3	64,559	0.00%
2024/03/20	257.8	55.48	27	55.11	54.30	230.8	70,266	0.33%	大買/鉅額交易
2024/03/19	27.2	55.92	107	56.31	56.10	-79.9	69,501	-0.11%	大賣/
2024/03/18	15.2	54.53	23	55.59	55.70	-7.8	68,858	-0.01%
2024/03/15	98.2	54.68	9	55.23	54.10	89.2	68,641	0.13%
2024/03/14	13	55.37	16	54.96	54.90	-3	68,074	0.00%
2024/03/13	47.2	56.14	41	56.33	54.70	6.2	67,758	0.01%
2024/03/12	2.1	55.38	18	55.37	55.60	-15.9	66,957	-0.02%
2024/03/11	14	55.29	12.1	55.41	54.90	1.9	67,023	0.00%
2024/03/08	30.1	54.84	13	54.79	54.20	17.1	66,858	0.03%
2024/03/07	25.1	55.96	14.2	55.31	55.10	10.9	66,625	0.02%
2024/03/06	18.1	56.29	6.4	56.48	56.60	11.7	66,404	0.02%
2024/03/05	60.1	56.23	51	56.34	56.50	9.1	67,155	0.01%
2024/03/04	47	56.06	18	56.46	55.60	29	66,969	0.04%
2024/03/01	36	55.91	21.7	55.85	56.00	14.4	66,771	0.02%
2024/02/29	5.2	54.72	17.3	54.74	55.00	-12.1	66,756	-0.02%
2024/02/27	42.2	54.39	42.2	54.24	54.10	0	66,677	0.00%
2024/02/26	41.2	55.16	15.6	55.29	55.00	25.6	66,400	0.04%
2024/02/23	61.1	56.04	106.9	56.08	55.10	-45.7	66,815	-0.07%	大賣/
2024/02/22	118	56.74	26	57.51	56.30	92	67,141	0.14%	大買/
2024/02/21	19	56.56	17	56.69	56.60	2	66,636	0.00%
2024/02/20	38.1	56.68	48	56.52	57.00	-9.9	66,559	-0.01%
2024/02/19	97.3	57.16	23	57.35	56.50	74.3	66,604	0.11%
2024/02/16	36.1	57.94	62	57.83	58.10	-26	66,459	-0.04%
2024/02/15	66.8	58.05	308.4	58.19	58.00	-241.6	65,602	-0.37%	大賣/鉅額交易
2024/02/05	79.1	56.59	142.5	56.55	56.50	-63.4	64,313	-0.10%	大賣/
2024/02/02	20.1	56.03	90.6	56.28	56.30	-70.5	63,794	-0.11%
2024/02/01	20.3	54.50	32	54.92	55.30	-11.7	63,288	-0.02%
2024/01/31	57	55.20	114.4	55.24	54.90	-57.4	63,318	-0.09%	大賣/
2024/01/30	131.6	55.96	184.2	55.91	56.10	-52.6	62,977	-0.08%	大買/大賣/
2024/01/29	63.2	55.78	135	55.71	55.80	-71.9	62,250	-0.12%	大賣/
2024/01/26	97.1	55.70	113.2	55.67	55.40	-16.1	61,744	-0.03%	大賣/
2024/01/25	111.5	56.83	276.6	56.84	56.20	-165.1	61,265	-0.27%	大買/大賣/鉅額交易
2024/01/24	191.2	57.24	217.1	57.20	56.50	-25.9	60,233	-0.04%	大買/大賣/
2024/01/23	537.7	56.66	191.2	56.70	57.20	346.4	59,201	0.59%	大買/大賣/鉅額交易
2024/01/22	232.4	54.76	306.5	54.88	56.00	-74.1	57,007	-0.13%	大買/大賣/
2024/01/19	121.2	50.94	193	51.22	51.90	-71.8	53,081	-0.14%	大買/大賣/
2024/01/18	36	48.97	22	49.20	49.25	14	51,791	0.03%
2024/01/17	91.1	49.47	24	49.31	49.05	67.1	51,676	0.13%
2024/01/16	21.1	50.26	199.2	50.51	50.10	-178.1	51,325	-0.35%	大賣/鉅額交易
2024/01/15	44.1	50.84	24	51.04	50.50	20	51,180	0.04%
2024/01/12	55.1	51.14	70.2	51.41	51.10	-15.1	51,059	-0.03%
2024/01/11	32.1	50.06	59.2	50.18	51.00	-27.1	50,796	-0.05%
2024/01/10	161.3	49.34	67	49.58	49.05	94.3	51,164	0.18%	大買/
2024/01/09	88	50.78	42.9	51.53	50.20	45.2	51,011	0.09%
2024/01/08	12	51.81	57	51.73	51.20	-45	50,501	-0.09%
2024/01/05	79	51.48	54	51.52	50.80	25	50,575	0.05%
2024/01/04	25	50.65	29	50.73	51.00	-4	50,266	-0.01%
2024/01/03	44.1	50.73	59	50.90	50.80	-14.9	50,643	-0.03%
2024/01/02	90	51.49	71.5	51.55	51.10	18.5	50,296	0.04%
2023/12/29	117.2	52.57	129.6	52.77	52.80	-12.4	49,571	-0.03%	大買/大賣/
2023/12/28	149.5	52.63	137.4	52.66	52.60	12.1	48,728	0.02%	大買/大賣/
2023/12/27	84.2	51.77	100.1	51.68	51.90	-15.9	47,463	-0.03%
2023/12/26	266.3	51.43	94.1	51.57	51.30	172.2	47,306	0.36%	大買/鉅額交易
2023/12/25	148.6	51.52	221.3	51.39	51.60	-72.8	46,552	-0.16%	大買/大賣/
2023/12/22	128.2	50.75	88.1	50.76	50.60	40.1	44,661	0.09%	大買/
2023/12/21	137	49.48	190.2	49.52	50.00	-53.2	42,887	-0.12%	大買/大賣/
2023/12/20	564.2	48.63	319.4	48.25	49.00	244.7	40,136	0.61%	大買/大賣/鉅額交易
2023/12/19	162	45.83	64	45.76	45.05	98	37,140	0.26%	大買/
2023/12/18	156.5	46.92	68	47.08	46.65	88.5	36,202	0.24%	大買/
2023/12/15	433.3	51.12	319.5	50.90	48.40	113.8	34,823	0.33%	大買/大賣/鉅額交易
2023/12/14	20	51.70	628.3	51.70	51.70	-608.3	28,816	-2.11%	大賣/鉅額交易
2023/12/13	0	0.00	52.8	47.00	47.00	-52.8	28,862	-0.18%
2023/12/12	94	42.65	33.2	42.68	42.75	60.8	28,910	0.21%
2023/12/11	49	42.47	37	42.36	42.45	12	28,988	0.04%
2023/12/08	16	42.62	68	42.81	42.30	-52	29,031	-0.18%
2023/12/07	18.2	41.70	23	41.91	41.70	-4.8	29,074	-0.02%
2023/12/06	4	41.51	9	41.84	41.50	-5	29,570	-0.02%
2023/12/05	32.8	40.67	5.1	40.85	40.70	27.7	29,603	0.09%
2023/12/04	11.1	41.72	2	41.93	41.60	9.1	29,667	0.03%
2023/12/01	16.3	41.85	9	42.04	41.95	7.3	30,018	0.02%
2023/11/30	4	41.92	3	41.10	42.40	1	30,138	0.00%
2023/11/29	19.2	41.61	28	42.08	41.60	-8.8	29,278	-0.03%
2023/11/28	8	41.35	21	41.49	41.65	-13	29,644	-0.04%
2023/11/27	52.4	40.98	20	40.68	40.85	32.4	30,121	0.11%
2023/11/24	21.1	41.71	8.5	41.69	41.80	12.6	30,133	0.04%
2023/11/23	30.8	42.32	24.1	42.53	42.10	6.8	30,282	0.02%
2023/11/22	79	42.61	8.5	42.63	42.35	70.5	30,547	0.23%
2023/11/21	101.9	44.13	101.2	43.91	44.00	0.7	30,794	0.00%	大買/大賣/
2023/11/20	45	41.66	21	41.69	42.15	24	31,088	0.08%
2023/11/17	44.5	42.68	8	42.57	42.65	36.5	31,104	0.12%
2023/11/16	25	43.36	17	43.91	43.05	8	31,872	0.03%
2023/11/15	57.2	43.55	46	44.00	42.70	11.2	32,226	0.03%
2023/11/14	22.1	43.26	4	43.65	43.40	18.1	33,091	0.05%
2023/11/13	18.1	42.93	84	43.64	43.55	-65.9	34,516	-0.19%
2023/11/10	33	42.35	5	42.49	42.50	28	35,548	0.08%
2023/11/09	18	42.72	5	42.84	42.65	13	36,700	0.04%
2023/11/08	72	43.35	93.3	43.12	43.20	-21.3	38,185	-0.06%
2023/11/07	10.1	41.72	10	41.90	42.00	0.1	38,708	0.00%
2023/11/06	75	42.36	42	42.21	42.20	33	39,818	0.08%
2023/11/03	14.5	41.36	9	41.91	41.50	5.5	40,818	0.01%
2023/11/02	33	41.67	18	42.06	41.75	15	43,217	0.03%
2023/11/01	3	40.48	41	40.67	40.70	-38	44,417	-0.09%
2023/10/31	239.1	40.89	8	40.88	40.20	231.1	46,049	0.50%	大買/鉅額交易
2023/10/30	318.2	42.03	6	42.13	41.90	312.2	46,089	0.68%	大買/鉅額交易
2023/10/27	5.5	43.12	3	43.50	42.95	2.5	46,194	0.01%
2023/10/26	61.2	43.12	4	43.20	43.00	57.2	46,717	0.12%
2023/10/25	19.8	44.17	11	43.96	43.95	8.8	47,083	0.02%
2023/10/24	3	43.87	9	44.27	44.60	-6	47,368	-0.01%
2023/10/23	18	43.79	25	43.48	43.45	-7	47,566	-0.01%
2023/10/20	100	42.74	63	43.77	43.65	37	48,120	0.08%
2023/10/19	186.1	43.32	27	43.65	43.45	159.1	48,500	0.33%	大買/鉅額交易
2023/10/18	186	43.65	10	43.97	44.50	176	48,672	0.36%	大買/鉅額交易
2023/10/17	129.3	45.11	34	45.08	44.95	95.3	48,432	0.20%	大買/
2023/10/16	51.1	46.03	14	46.14	46.20	37.1	52,411	0.07%
2023/10/13	92.1	46.87	16	46.61	47.35	76.1	56,858	0.13%
2023/10/12	68.1	48.29	9.5	48.66	48.25	58.6	57,896	0.10%
2023/10/11	131.8	48.94	16.4	49.90	48.10	115.4	61,021	0.19%	大買/鉅額交易
2023/10/06	21.6	51.23	15	51.35	51.10	6.6	62,855	0.01%
2023/10/05	21.1	50.50	9.4	50.82	50.80	11.7	65,797	0.02%
2023/10/04	62	49.65	7	49.78	50.10	55	67,357	0.08%
2023/10/03	226	50.86	31	50.77	50.60	195	67,729	0.29%	大買/鉅額交易
2023/10/02	50.1	52.27	55.4	52.21	52.20	-5.3	68,251	-0.01%
2023/09/28	155	49.20	32	49.77	49.00	123	68,352	0.18%	大買/鉅額交易
2023/09/27	6	48.78	3	48.80	48.85	3	69,479	0.00%
2023/09/26	8.1	48.95	0	0.00	48.70	8.1	72,260	0.01%
2023/09/25	0	0.00	59	49.64	49.45	-59	73,332	-0.08%
2023/09/22	13	48.67	11	48.90	49.35	2	73,654	0.00%
2023/09/21	33.2	47.79	18	47.98	48.30	15.2	73,761	0.02%
2023/09/20	34	48.90	17.9	48.66	48.50	16.2	73,935	0.02%
2023/09/19	171.5	48.95	409	48.86	48.50	-237.5	74,044	-0.32%	大買/大賣/鉅額交易
2023/09/18	37	50.29	7	49.81	49.65	30	74,353	0.04%
2023/09/15	21	52.05	19.1	51.72	52.10	1.9	75,217	0.00%
2023/09/14	28	52.12	36.1	52.29	52.10	-8.1	75,876	-0.01%
2023/09/13	15.3	50.98	144.1	51.36	51.00	-128.8	76,812	-0.17%	大賣/鉅額交易
2023/09/12	108.3	51.25	9	51.64	51.30	99.3	78,697	0.13%	大買/
2023/09/11	36.2	52.57	1,025	51.94	52.10	-988.8	80,801	-1.22%	大賣/鉅額交易
2023/09/08	9.4	54.09	536	54.21	54.00	-526.6	83,063	-0.63%	大賣/鉅額交易
2023/09/07	34.2	55.35	111	55.01	54.80	-76.8	84,842	-0.09%	大賣/
2023/09/06	98.6	56.71	82	56.67	56.60	16.6	85,170	0.02%
2023/09/05	10.2	55.11	72	55.26	55.90	-61.8	85,974	-0.07%
2023/09/04	5	54.24	14.5	54.49	54.70	-9.5	85,837	-0.01%
2023/09/01	80.3	54.60	35	54.12	53.60	45.3	85,883	0.05%
2023/08/31	30.1	54.06	72	54.73	56.40	-41.9	85,586	-0.05%
2023/08/30	17	54.99	15	55.59	54.60	2	85,125	0.00%
2023/08/29	91	54.33	12	54.66	54.60	79	85,733	0.09%
2023/08/28	323	55.07	524.1	55.05	54.50	-201	85,958	-0.23%	大買/大賣/鉅額交易
2023/08/25	208.1	56.08	39	56.21	55.80	169.1	86,562	0.20%	大買/鉅額交易
2023/08/24	120.2	60.09	44	60.01	58.60	76.2	87,756	0.09%	大買/
2023/08/23	32	58.45	107	59.01	59.20	-75	87,011	-0.09%	大賣/
2023/08/22	163	58.70	112.1	58.76	58.20	51	87,524	0.06%	大買/大賣/
2023/08/21	14.5	58.16	27.4	58.42	57.90	-12.8	87,458	-0.01%
2023/08/18	525.6	57.38	457.5	58.26	57.00	68.1	86,941	0.08%	大買/大賣/
2023/08/17	78.4	57.73	114.1	57.77	59.50	-35.7	85,817	-0.04%	大賣/
2023/08/16	105.2	56.03	1,324.4	56.20	58.00	-1,219.2	84,487	-1.44%	大買/大賣/鉅額交易
2023/08/15	47.3	55.60	1,571	55.59	54.60	-1,523.7	83,213	-1.83%	大賣/鉅額交易
2023/08/14	105.6	54.48	1,626.3	53.75	53.10	-1,520.6	82,167	-1.85%	大買/大賣/鉅額交易
2023/08/11	73.1	58.61	170.5	58.69	57.50	-97.4	80,782	-0.12%	大賣/
2023/08/10	110.8	56.75	720	57.50	57.50	-609.2	80,145	-0.76%	大買/大賣/鉅額交易
2023/08/09	88	60.06	736.7	59.93	59.50	-648.7	79,227	-0.82%	大賣/鉅額交易
2023/08/08	226.4	62.30	592	61.67	60.90	-365.6	78,243	-0.47%	大買/大賣/鉅額交易
2023/08/07	92	61.09	229.6	62.82	63.80	-137.6	75,718	-0.18%	大賣/鉅額交易
2023/08/04	94.5	57.69	555.1	58.26	58.00	-460.6	74,143	-0.62%	大賣/鉅額交易
2023/08/02	52.3	59.64	1,027	60.83	58.90	-974.7	72,302	-1.35%	大賣/鉅額交易
2023/08/01	38.3	61.83	429.1	61.86	64.10	-390.8	71,804	-0.54%	大賣/鉅額交易
2023/07/31	56.3	67.10	485.5	63.84	63.70	-429.2	71,306	-0.60%	大賣/鉅額交易
2023/07/28	47.4	66.19	30.2	66.42	69.90	17.2	70,716	0.02%
2023/07/27	29.2	69.81	39.1	71.16	68.10	-9.8	70,096	-0.01%
2023/07/26	19.6	70.59	17.1	71.41	70.00	2.5	69,645	0.00%
2023/07/25	75.2	72.56	19.1	71.71	72.00	56.1	69,272	0.08%
2023/07/24	47.3	69.31	71	69.65	70.20	-23.7	68,595	-0.03%
2023/07/21	29.8	65.16	99	61.46	67.00	-69.2	67,841	-0.10%
2023/07/20	46.1	62.02	52.3	61.87	62.30	-6.2	67,291	-0.01%
2023/07/19	305.1	67.30	292.6	66.81	63.60	12.5	66,682	0.02%	大買/大賣/
2023/07/18	374.6	64.47	243.4	64.60	65.50	131.2	62,257	0.21%	大買/大賣/鉅額交易
2023/07/17	91.1	59.73	167.5	61.01	61.30	-76.4	57,471	-0.13%	大賣/
2023/07/14	162.6	54.39	298.9	54.90	55.80	-136.2	56,001	-0.24%	大買/大賣/鉅額交易
2023/07/13	209.3	50.38	172.7	51.15	50.80	36.7	52,594	0.07%	大買/大賣/
2023/07/12	240.9	47.81	236.1	48.08	47.60	4.8	49,977	0.01%	大買/大賣/
2023/07/11	43	46.24	172.1	46.40	47.25	-129.1	47,003	-0.27%	大賣/鉅額交易
2023/07/10	113.1	44.51	16.4	45.10	44.40	96.7	45,407	0.21%	大買/
2023/07/07	45	45.29	37.1	45.54	44.60	7.9	44,877	0.02%
2023/07/06	61.2	45.25	38	45.48	44.70	23.2	44,048	0.05%
2023/07/05	199.3	46.04	83	45.94	45.20	116.3	43,005	0.27%	大買/鉅額交易
2023/07/04	159.4	46.96	268.2	46.62	47.15	-108.9	41,826	-0.26%	大買/大賣/鉅額交易
2023/07/03	100.4	44.54	81.3	44.88	44.15	19.1	39,339	0.05%
2023/06/30	15.2	43.07	50.1	43.40	43.20	-34.9	38,238	-0.09%
2023/06/29	27.5	42.95	7.5	43.26	43.15	20	37,877	0.05%
2023/06/28	50	43.50	47.2	43.67	42.70	2.8	37,617	0.01%
2023/06/27	46.2	43.16	35	43.09	42.90	11.2	37,121	0.03%
2023/06/26	29	44.22	23	44.09	44.35	6	36,726	0.02%
2023/06/21	62.3	44.69	239.3	44.75	44.75	-177	36,181	-0.49%	大賣/鉅額交易
2023/06/20	181	42.91	51.3	42.93	43.10	129.7	35,260	0.37%	大買/鉅額交易
2023/06/19	95	44.19	74.6	44.65	44.10	20.4	34,319	0.06%
2023/06/16	165.4	46.32	135.5	46.51	45.50	29.9	33,315	0.09%	大買/大賣/
2023/06/15	291.8	45.18	286	44.84	46.00	5.9	31,181	0.02%	大買/大賣/
2023/06/14	233	42.38	472.5	42.48	42.95	-239.5	28,940	-0.83%	大買/大賣/鉅額交易
2023/06/13	41.2	39.92	410.4	40.25	40.60	-369.2	26,175	-1.41%	大賣/鉅額交易
2023/06/12	92.7	37.79	99.1	37.53	36.95	-6.4	24,184	-0.03%
2023/06/09	195.6	38.22	130.2	38.24	38.65	65.4	23,616	0.28%	大買/大賣/
2023/06/08	11.1	36.53	3	36.72	36.40	8.1	22,474	0.04%
2023/06/07	4.4	36.56	75.5	36.72	36.75	-71.1	22,362	-0.32%
2023/06/06	7	35.71	7	35.91	36.20	0	22,047	0.00%
2023/06/05	14	36.37	29	36.27	36.25	-15	21,671	-0.07%
2023/06/02	83	36.65	1,092.5	36.43	36.25	-1,009.5	21,387	-4.72%	大賣/鉅額交易
2023/06/01	16.4	35.67	6	35.73	35.55	10.4	20,473	0.05%
2023/05/31	88	36.46	68.3	37.55	36.85	19.7	19,836	0.10%
2023/05/30	64	37.84	107.8	38.12	37.70	-43.8	18,765	-0.23%	大賣/
2023/05/29	32	36.00	64.2	37.35	37.50	-32.2	16,715	-0.19%
2023/05/26	495.3	33.44	64.6	33.65	34.10	430.7	15,970	2.70%	大買/鉅額交易
2023/05/25	417	32.32	40	32.72	33.25	377	14,823	2.54%	大買/鉅額交易
2023/05/24	4	30.48	319	30.61	30.85	-315	13,858	-2.27%	大賣/鉅額交易
2023/05/23	10	30.40	7	30.76	31.00	3	13,517	0.02%
2023/05/22	216.4	30.81	7	30.71	30.55	209.4	13,328	1.57%	大買/鉅額交易
2023/05/19	151	31.40	2	31.08	31.45	149	13,051	1.14%	大買/鉅額交易
2023/05/18	103	30.69	0	0.00	30.55	103	12,907	0.80%	大買/鉅額交易
2023/05/17	262.1	30.43	4	30.55	30.45	258.1	12,691	2.03%	大買/鉅額交易
2023/05/16	15.3	29.99	17	30.53	30.80	-1.7	12,377	-0.01%
2023/05/15	316.1	30.86	0	0.00	30.95	316.1	11,959	2.64%	大買/鉅額交易
2023/05/12	2	32.70	6.2	32.88	32.75	-4.2	11,532	-0.04%
2023/05/11	0	0.00	2	31.93	32.25	-2	11,303	-0.02%
2023/05/10	224.1	31.76	0	0.00	31.75	224.1	11,233	1.99%	大買/鉅額交易
2023/05/09	0	0.00	3	32.55	32.70	-3	11,191	-0.03%
2023/05/08	0.6	32.66	14	32.53	32.75	-13.4	11,238	-0.12%
2023/05/05	0	0.00	1	32.05	32.10	-1	11,164	-0.01%
2023/05/04	7	32.14	0	0.00	32.35	7	11,200	0.06%
2023/05/03	0	0.00	4	32.80	32.85	-4	11,141	-0.04%
2023/05/02	2	32.90	2	32.85	33.05	0	11,248	0.00%
2023/04/28	3	32.62	3	32.92	33.10	0	11,367	0.00%
2023/04/27	0	0.00	5	32.84	32.95	-5	11,262	-0.04%
2023/04/26	1	31.25	0.5	32.00	32.15	0.5	11,143	0.00%
2023/04/25	2.1	31.80	3.1	31.76	31.70	-1	11,027	-0.01%
2023/04/24	1	31.95	11	32.86	33.15	-10	10,974	-0.09%
2023/04/21	0	0.00	7	32.53	32.40	-7	10,852	-0.06%
2023/04/20	1	32.06	1	32.15	32.40	0	10,731	0.00%
2023/04/19	8	33.10	12	32.96	32.50	-4	10,702	-0.04%
2023/04/18	0.2	31.98	0	0.00	32.20	0.2	10,416	0.00%
2023/04/17	1	31.65	0	31.75	31.70	1	10,260	0.01%
2023/04/14	23.3	31.47	9	31.53	31.60	14.3	10,164	0.14%
2023/04/13	90	32.36	2	32.25	32.35	88	9,986	0.88%
2023/04/12	3	32.67	4.3	32.29	32.80	-1.3	9,851	-0.01%
2023/04/11	2	33.03	118	32.79	32.70	-116	9,721	-1.19%	大賣/鉅額交易
2023/04/10	9.3	32.23	112	31.92	32.40	-102.7	9,573	-1.07%	大賣/鉅額交易
2023/04/07	22.3	31.98	72.9	32.16	31.50	-50.6	9,433	-0.54%
2023/04/06	147	33.21	24.3	33.46	33.90	122.7	9,086	1.35%	大買/鉅額交易
2023/03/31	4.5	31.87	28.1	31.83	31.95	-23.6	8,699	-0.27%
2023/03/30	47	31.51	4.5	31.47	31.80	42.5	8,866	0.48%
2023/03/29	1	30.90	5	30.78	31.10	-4	9,034	-0.04%
2023/03/28	0	0.00	6	30.95	30.95	-6	9,280	-0.06%
2023/03/27	2	30.70	11	30.97	30.80	-9	9,646	-0.09%
2023/03/24	6	30.77	12	30.78	30.75	-6	9,992	-0.06%
2023/03/23	647	31.15	124.1	31.01	31.15	522.9	9,873	5.30%	大買/大賣/鉅額交易
2023/03/22	0	0.00	115.8	30.04	30.20	-115.8	9,624	-1.20%	大賣/鉅額交易
2023/03/21	455	29.14	116.8	29.07	29.40	338.2	9,451	3.58%	大買/大賣/鉅額交易
2023/03/20	4	28.20	103	28.38	28.55	-99	9,251	-1.07%	大賣/
2023/03/17	1	28.00	206.3	28.04	28.15	-205.3	9,191	-2.23%	大賣/鉅額交易
2023/03/16	1	27.80	238.1	27.83	28.00	-237.1	8,909	-2.66%	大賣/鉅額交易
2023/03/15	0	0.00	177	27.13	27.20	-177	8,725	-2.03%	大賣/鉅額交易
2023/03/14	2	27.20	110.1	27.30	27.15	-108.1	8,709	-1.24%	大賣/鉅額交易
2023/03/13	0	0.00	120	27.38	27.35	-120	8,704	-1.38%	大賣/鉅額交易
2023/03/10	1	26.90	103.4	27.20	27.05	-102.4	8,648	-1.18%	大賣/鉅額交易
2023/03/09	0	0.00	9	27.05	27.00	-9	8,757	-0.10%
2023/03/08	101	27.15	3	27.13	27.20	98	9,363	1.05%	大買/
2023/03/07	0	0.00	107	27.20	27.25	-107	9,541	-1.12%	大賣/鉅額交易
2023/03/06	0	0.00	103	27.07	27.15	-103	9,643	-1.07%	大賣/鉅額交易
2023/03/03	1	26.75	1	26.85	26.70	0	9,687	0.00%
2023/03/02	1	26.75	6	26.95	26.75	-5	9,839	-0.05%
2023/03/01	1	26.95	101	26.93	26.95	-100	9,858	-1.01%	大賣/
2023/02/24	10	26.70	75	26.78	26.60	-65	9,986	-0.65%
2023/02/23	0	0.00	100	26.80	26.80	-100	10,027	-1.00%
2023/02/22	15	26.52	188	26.73	26.80	-173	10,049	-1.72%	大賣/鉅額交易
2023/02/21	1.1	26.46	10	26.60	26.55	-8.9	10,064	-0.09%
2023/02/20	0	26.35	102	26.57	26.65	-102	10,176	-1.00%	大賣/鉅額交易
2023/02/17	0.1	26.40	211	26.36	26.40	-210.9	10,240	-2.06%	大賣/鉅額交易
2023/02/16	0	0.00	200	26.36	26.25	-200	10,728	-1.86%	大賣/鉅額交易
2023/02/15	0.1	26.10	136	26.08	26.10	-135.9	10,693	-1.27%	大賣/鉅額交易
2023/02/14	0	0.00	156	26.05	26.05	-156	10,663	-1.46%	大賣/鉅額交易
2023/02/13	1	25.90	0	0.00	25.75	1	10,694	0.01%
2023/02/10	0	0.00	1	25.60	25.60	-1	10,636	-0.01%
2023/02/08	5	25.95	1	25.90	25.95	4	10,590	0.04%
2023/02/03	2.2	25.60	4	25.58	25.65	-1.8	10,494	-0.02%
2023/02/02	15	25.42	0.5	25.70	25.45	14.5	10,576	0.14%
2023/02/01	1	25.50	0.2	25.40	25.50	0.8	10,504	0.01%
2023/01/31	202.5	25.37	0	0.00	25.25	202.5	10,513	1.93%	大買/鉅額交易
2023/01/17	0	0.00	2	25.75	25.70	-2	10,319	-0.02%
2023/01/16	0	0.00	62	26.07	26.00	-62	10,319	-0.60%
2023/01/13	0	0.00	1	25.95	25.90	-1	10,331	-0.01%
2023/01/12	4	25.71	5.3	25.75	25.60	-1.3	10,624	-0.01%
2023/01/11	1	26.25	1	26.20	26.20	0	10,671	0.00%
2023/01/10	4.1	26.52	169.1	26.56	26.55	-165	10,812	-1.53%	大賣/鉅額交易
2023/01/09	1	26.50	98	26.38	26.50	-97	10,913	-0.89%
2023/01/06	3	26.08	0	0.00	26.10	3	10,897	0.03%
2023/01/05	0	0.00	8	26.14	26.20	-8	11,022	-0.07%
2023/01/04	0	0.00	15	26.24	26.10	-15	11,125	-0.13%
2023/01/03	0	0.00	122	26.20	26.10	-122	11,294	-1.08%	大賣/鉅額交易
2022/12/30	0	0.00	14	26.29	26.25	-14	11,283	-0.12%
2022/12/29	5	26.06	103	26.03	26.10	-98	11,293	-0.87%	大賣/
2022/12/27	0	0.00	100	26.10	26.15	-100	11,317	-0.88%
2022/12/26	0	0.00	3	26.03	26.10	-3	11,377	-0.03%
2022/12/23	0	0.00	108	25.88	26.00	-108	11,477	-0.94%	大賣/鉅額交易
2022/12/22	0	0.00	19	25.96	25.95	-19	11,717	-0.16%
2022/12/21	0	0.00	106	25.80	25.75	-106	11,571	-0.92%	大賣/鉅額交易
2022/12/20	0	0.00	4.2	25.62	25.65	-4.2	11,263	-0.04%
2022/12/19	0.1	25.65	2	25.83	25.85	-1.9	11,060	-0.02%
2022/12/16	0	0.00	2.3	25.16	25.70	-2.3	10,546	-0.02%
2022/12/15	0.1	25.00	0.2	25.00	25.10	-0.1	10,187	0.00%
2022/12/14	0.1	25.00	12	24.95	25.15	-11.9	10,184	-0.12%
2022/12/13	0.1	24.80	2	24.80	24.70	-1.9	10,160	-0.02%
2022/12/12	0	0.00	7	24.50	24.80	-7	10,099	-0.07%
2022/12/09	0.1	24.35	3	24.40	24.50	-2.9	10,221	-0.03%
2022/12/06	0	0.00	5	24.35	24.35	-5	10,168	-0.05%
2022/12/05	0.1	24.10	0	0.00	24.20	0.1	10,140	0.00%
2022/12/02	12.1	23.86	0	0.00	23.90	12.1	10,136	0.12%
2022/12/01	12.1	24.41	0	0.00	24.20	12.1	10,069	0.12%
2022/11/30	17	24.48	7	24.47	24.80	10	9,912	0.10%
2022/11/29	1	24.05	4	24.00	24.70	-3	9,347	-0.03%
2022/11/28	0	0.00	8	23.96	24.40	-8	9,318	-0.09%
2022/11/25	7.1	23.61	0	0.00	24.00	7.1	9,430	0.08%
2022/11/24	0	0.00	3	23.70	24.40	-3	9,410	-0.03%
2022/11/23	4	23.44	1	23.45	23.40	3	9,562	0.03%
2022/11/22	16.2	23.48	2	23.88	23.50	14.2	9,674	0.15%
2022/11/17	0	0.00	2	24.80	25.35	-2	9,496	-0.02%
2022/11/16	10	25.35	0	0.00	25.35	10	9,488	0.11%
2022/11/15	0	0.00	2	25.70	25.75	-2	9,458	-0.02%
2022/11/14	1	25.60	384.7	25.50	25.70	-383.7	9,372	-4.09%	大賣/鉅額交易
2022/11/11	8	23.97	3	24.00	24.10	5	8,895	0.06%
2022/11/10	0	0.00	101	23.85	23.95	-101	8,874	-1.14%	大賣/鉅額交易
2022/11/09	0	24.00	0	0.00	23.95	0	8,946	0.00%
2022/11/08	0.2	23.78	4	23.79	24.00	-3.8	8,999	-0.04%
2022/11/07	2	23.53	0.1	23.65	23.80	1.9	9,009	0.02%
2022/11/04	2.1	23.50	0.1	23.50	23.65	2	9,049	0.02%
2022/11/03	1	23.40	0.2	23.45	23.40	0.8	9,079	0.01%
2022/11/02	501.1	23.95	0	0.00	23.85	501.1	9,070	5.53%	大買/鉅額交易
2022/11/01	5.1	23.87	3	23.95	24.10	2.1	9,047	0.02%
2022/10/31	2,000	23.80	16	23.93	24.40	1,984	9,057	21.90%	大買/鉅額交易
2022/10/28	941.1	23.39	0	0.00	23.50	941.1	8,978	10.48%	大買/鉅額交易
2022/10/27	1,000	23.64	3	23.58	23.55	997	9,008	11.07%	大買/鉅額交易
2022/10/26	1,000	23.51	1	23.45	23.50	999	8,992	11.11%	大買/鉅額交易
2022/10/25	2,000	23.20	0	0.00	23.45	2,000	8,981	22.27%	大買/鉅額交易
2022/10/24	1,000.1	23.00	1	23.10	23.10	999.1	8,957	11.15%	大買/鉅額交易
2022/10/21	1,000	23.01	0	0.00	22.85	1,000	8,941	11.18%	大買/鉅額交易
2022/10/20	599	22.77	7	22.91	23.50	592	8,949	6.62%	大買/鉅額交易
2022/10/19	1,007	22.79	4	22.81	22.65	1,003	8,683	11.55%	大買/鉅額交易
2022/10/18	11	22.68	3	22.90	22.75	8	8,572	0.09%
2022/10/17	1.1	23.03	2	23.30	23.15	-0.9	8,428	-0.01%
2022/10/12	0	0.00	2	23.15	23.25	-2	8,198	-0.02%
2022/10/11	3	22.90	15	22.90	22.85	-12	8,228	-0.15%
2022/10/07	5	22.85	8	22.97	23.00	-3	8,195	-0.04%
2022/10/06	17	22.85	0	0.00	22.85	17	8,378	0.20%
2022/10/05	0	23.00	10	23.20	22.85	-10	8,514	-0.12%
2022/10/04	0	0.00	2	23.10	23.05	-2	8,562	-0.02%
2022/09/30	0.1	23.00	0	0.00	22.90	0.1	8,562	0.00%
2022/09/29	0	0.00	3	23.33	23.40	-3	8,545	-0.04%
2022/09/27	1	22.65	0	0.00	22.65	1	8,155	0.01%
2022/09/26	0	0.00	1	22.75	22.55	-1	8,126	-0.01%
2022/09/22	6	22.73	0	0.00	22.75	6	8,132	0.07%
2022/09/21	3	22.93	0	0.00	22.85	3	7,988	0.04%
2022/09/20	0	0.00	1	23.20	23.20	-1	7,901	-0.01%
2022/09/19	1.2	22.82	1.2	23.02	23.00	0	7,832	0.00%
2022/09/16	4	22.80	2.2	22.95	22.90	1.8	7,787	0.02%
2022/09/15	5.1	22.95	0	0.00	22.95	5.1	7,718	0.07%
2022/09/14	9	23.03	0	0.00	23.00	9	7,801	0.12%
2022/09/13	0.1	23.50	0	0.00	23.50	0.1	7,883	0.00%
2022/09/12	0	0.00	5	23.50	23.35	-5	8,073	-0.06%
2022/09/08	101.2	23.49	11	23.36	23.50	90.2	8,254	1.09%	大買/
2022/09/07	1	22.95	5	22.97	22.80	-4	8,205	-0.05%
2022/09/06	4	22.75	1	23.00	22.85	3	8,203	0.04%
2022/09/05	0	0.00	1	22.90	22.95	-1	8,192	-0.01%
2022/09/02	8	22.71	1	23.00	22.70	7	8,215	0.09%
2022/09/01	18.1	22.75	0	0.00	22.75	18.1	8,075	0.22%
2022/08/31	1	23.05	1	23.20	23.15	0	7,847	0.00%
2022/08/30	31	22.96	0	0.00	23.00	31	7,752	0.40%
2022/08/29	23	23.21	3	23.45	23.20	20	7,534	0.27%
2022/08/26	18	23.79	0	0.00	23.75	18	7,441	0.24%
2022/08/25	9.1	23.75	0	0.00	23.80	9.1	7,436	0.12%
2022/08/23	3.1	23.90	0	0.00	23.90	3.1	8,050	0.04%
2022/08/19	2	24.05	5	23.91	24.05	-3	8,083	-0.04%
2022/08/18	2.1	24.01	3,377	23.99	23.95	-3,374.9	8,087	-41.73%	大賣/鉅額交易
2022/08/17	1	24.05	0	0.00	24.30	1	8,087	0.01%
2022/08/16	0	0.00	2	24.30	24.15	-2	8,097	-0.02%
2022/08/15	0.1	24.21	1	24.15	24.15	-0.9	8,052	-0.01%
2022/08/12	1	24.35	0	0.00	24.50	1	8,025	0.01%
2022/08/11	2	24.25	2	24.50	24.55	0	8,034	0.00%
2022/08/10	0	0.00	2	24.30	24.20	-2	8,062	-0.02%
2022/08/09	9	24.27	0	0.00	24.45	9	8,132	0.11%
2022/08/08	2	24.05	10.5	24.05	24.20	-8.5	8,341	-0.10%
2022/08/05	0	24.20	0	0.00	24.15	0	8,425	0.00%
2022/08/03	0	0.00	17	24.01	24.10	-17	8,533	-0.20%
2022/08/02	2	23.40	6	23.87	23.75	-4	8,602	-0.05%
2022/08/01	2	23.70	2	23.85	23.70	0	8,645	0.00%
2022/07/29	4	23.62	3.2	23.71	23.70	0.8	8,666	0.01%
2022/07/28	2.1	23.50	5	23.61	23.60	-2.9	8,658	-0.03%
2022/07/27	0	0.00	8	23.34	23.40	-8	8,692	-0.09%
2022/07/26	2.1	22.96	0	0.00	23.00	2.1	8,683	0.02%
2022/07/25	0.2	23.35	2	23.25	23.30	-1.8	8,689	-0.02%
2022/07/22	15.1	22.86	2	22.90	22.95	13.1	8,714	0.15%
2022/07/21	4.2	22.75	2	22.80	22.75	2.2	8,727	0.03%
2022/07/20	6.1	22.59	0	0.00	22.55	6.1	8,704	0.07%
2022/07/19	3.1	22.15	4	22.33	22.40	-0.9	8,748	-0.01%
2022/07/18	6.1	22.14	2	22.15	22.20	4.1	8,777	0.05%
2022/07/15	12.1	22.43	0	0.00	22.45	12.1	8,674	0.14%
2022/07/14	7.2	22.80	1,000	22.78	22.70	-992.9	8,603	-11.54%	大賣/鉅額交易
2022/07/13	34	24.00	28	24.30	24.00	6	8,414	0.07%
2022/07/12	25	23.70	2	23.75	23.70	23	8,238	0.28%
2022/07/08	10.1	23.91	0	0.00	24.00	10.1	8,092	0.12%
2022/07/07	0	0.00	2	24.20	24.00	-2	8,154	-0.02%
2022/07/06	10	24.21	0	0.00	24.10	10	8,154	0.12%
2022/07/05	4	24.73	2	25.10	24.75	2	8,155	0.02%
2022/07/04	7	24.48	9	24.75	24.65	-2	8,187	-0.02%
2022/07/01	12.1	24.82	0	0.00	24.75	12.1	8,255	0.15%
2022/06/30	2	25.10	109	25.39	25.15	-107	8,240	-1.30%	大賣/鉅額交易
2022/06/29	6.1	25.20	102	25.40	25.25	-95.9	8,166	-1.17%	大賣/
2022/06/28	0.1	25.40	100	25.41	25.45	-99.9	8,194	-1.22%
2022/06/27	0.1	25.45	4	25.45	25.40	-3.9	8,268	-0.05%
2022/06/24	4	25.05	14	25.17	25.15	-10	8,308	-0.12%
2022/06/23	2	24.75	2	25.15	24.85	0	8,336	0.00%
2022/06/22	2	24.75	5	25.05	24.80	-3	8,223	-0.04%
2022/06/21	0	0.00	2	25.10	24.95	-2	8,083	-0.02%
2022/06/20	11	24.74	4	25.08	24.70	7	7,981	0.09%
2022/06/17	111	24.91	6	25.10	25.15	105	7,839	1.34%	大買/鉅額交易
2022/06/16	100.1	25.45	0	0.00	25.30	100.1	7,620	1.31%
2022/06/15	107.3	25.45	76	25.35	25.30	31.3	7,760	0.40%	大買/
2022/06/14	0.2	25.60	8	25.59	25.85	-7.8	7,779	-0.10%
2022/06/13	290.1	25.49	10.1	25.20	25.45	280	7,832	3.58%	大買/鉅額交易
2022/06/10	200.2	25.50	0	0.00	25.45	200.2	7,756	2.58%	大買/鉅額交易
2022/06/09	202	25.85	0	0.00	25.75	202	7,745	2.61%	大買/鉅額交易
2022/06/08	200	25.95	138	26.00	26.05	62	7,709	0.80%	大買/大賣/
2022/06/07	102	25.85	164	26.00	25.85	-62	7,701	-0.81%	大買/大賣/
2022/06/06	200	26.10	203.5	26.00	26.10	-3.5	7,638	-0.05%	大買/大賣/
2022/06/02	204	25.60	0	0.00	25.50	204	7,663	2.66%	大買/鉅額交易
2022/06/01	100	25.55	10	25.75	25.55	90	7,829	1.15%
2022/05/31	202.5	25.85	0	0.00	25.80	202.5	7,836	2.58%	大買/鉅額交易
2022/05/30	101	26.10	127	26.03	26.15	-26	7,130	-0.36%	大買/大賣/
2022/05/27	279.1	25.80	2	26.00	25.70	277.1	7,068	3.92%	大買/鉅額交易
2022/05/26	100.1	25.90	0	0.00	25.90	100.1	7,051	1.42%
2022/05/25	0.1	25.78	91	25.81	25.65	-90.9	7,147	-1.27%
2022/05/24	103.2	25.55	0	0.00	25.40	103.2	7,206	1.43%	大買/鉅額交易
2022/05/23	100.1	25.85	1	25.70	25.60	99.1	7,199	1.38%
2022/05/20	101.1	26.00	0	0.00	25.95	101.1	7,256	1.39%	大買/鉅額交易
2022/05/19	100	26.20	136	26.20	26.15	-36	7,222	-0.50%	大賣/
2022/05/18	2	25.80	86	26.16	26.20	-84	7,176	-1.17%
2022/05/17	1	26.15	68	26.23	26.00	-67	7,112	-0.94%
2022/05/16	13.1	26.20	13.2	26.25	26.45	-0.1	7,037	0.00%
2022/05/13	0	0.00	3	25.43	25.40	-3	6,855	-0.04%
2022/05/12	106	25.01	0	0.00	25.20	106	6,825	1.55%	大買/鉅額交易
2022/05/11	100	25.65	401	25.50	25.80	-301	6,751	-4.46%	大賣/鉅額交易
2022/05/10	100	25.60	0	0.00	25.85	100	6,680	1.50%
2022/05/09	200	25.75	4	25.85	25.85	196	6,614	2.96%	大買/鉅額交易
2022/05/06	54	25.65	4	25.83	25.80	50	6,552	0.76%
2022/05/05	0	0.00	109	25.75	25.90	-109	6,538	-1.67%	大賣/鉅額交易
2022/05/04	200	25.49	5	25.64	25.60	195	6,533	2.98%	大買/鉅額交易
2022/05/03	200	25.20	24.1	25.40	25.35	175.9	6,571	2.68%	大買/鉅額交易
2022/04/29	100	25.35	3	25.33	25.40	97	6,646	1.46%
2022/04/28	100	24.90	0	0.00	24.85	100	6,805	1.47%
2022/04/27	250	24.97	0.2	24.90	24.90	249.8	6,792	3.68%	大買/鉅額交易
2022/04/26	300	25.21	1	25.15	25.25	299	6,766	4.42%	大買/鉅額交易
2022/04/25	54	24.75	4	24.95	24.80	50	6,759	0.74%
2022/04/22	0.1	25.00	0	0.00	25.10	0.1	6,722	0.00%
2022/04/21	2	25.10	0	0.00	25.25	2	6,731	0.03%
2022/04/20	0.1	25.30	0	0.00	25.20	0.1	6,729	0.00%
2022/04/19	1	25.50	6	25.50	25.40	-5	6,653	-0.08%
2022/04/18	1.1	25.40	5	25.44	25.40	-3.9	6,672	-0.06%
2022/04/14	0	0.00	65	25.51	25.55	-65	6,686	-0.97%
2022/04/13	0	0.00	32.2	25.28	25.40	-32.2	6,670	-0.48%
2022/04/12	0	0.00	2.1	25.05	24.80	-2.1	6,648	-0.03%
2022/04/11	9	24.89	3	24.88	24.85	6	6,556	0.09%
2022/04/08	1	24.70	0	0.00	24.80	1	6,484	0.02%
2022/04/07	12	24.60	8	24.74	24.55	4	6,430	0.06%
2022/04/06	4	24.75	0	0.00	24.90	4	6,304	0.06%
2022/04/01	2	24.58	0	0.00	24.85	2	6,233	0.03%
2022/03/31	1	24.70	0	0.00	24.70	1	6,190	0.02%
2022/03/30	2	24.78	1	24.75	24.80	1	6,112	0.02%
2022/03/29	0	0.00	2	24.95	24.85	-2	6,077	-0.03%
2022/03/28	1.2	25.01	0	0.00	25.10	1.2	6,060	0.02%
2022/03/25	1	24.95	6	24.95	25.30	-5	6,098	-0.08%
2022/03/24	2	25.00	0.1	25.05	25.00	1.9	6,213	0.03%
2022/03/23	10	25.00	1	25.00	25.05	9	6,337	0.14%
2022/03/22	6	25.03	2	25.00	25.00	4	6,329	0.06%
2022/03/18	3	24.98	2	25.15	25.00	1	6,271	0.02%
2022/03/17	5	25.15	5	25.31	25.05	0	6,080	0.00%
2022/03/16	29	24.75	0	0.00	25.05	29	6,044	0.48%
2022/03/15	4	24.95	0	0.00	25.05	4	5,951	0.07%
2022/03/14	7	25.01	0	0.00	25.10	7	6,010	0.12%
2022/03/11	0	0.00	4	25.08	25.15	-4	6,074	-0.07%
2022/03/10	0	0.00	1	25.10	25.05	-1	6,179	-0.02%
2022/03/09	11	24.80	2	24.90	24.75	9	6,249	0.14%
2022/03/08	8	24.68	34	24.81	24.65	-26	6,565	-0.40%
2022/03/07	137.2	24.70	1	24.80	24.80	136.2	6,480	2.10%	大買/鉅額交易
2022/03/04	251.2	25.44	0	0.00	25.30	251.2	6,550	3.84%	大買/鉅額交易
2022/03/03	1	25.75	11	25.87	25.85	-10	6,527	-0.15%
2022/03/02	1	25.75	0	0.00	25.85	1	6,538	0.02%
2022/03/01	5	25.80	4	25.85	25.95	1	6,516	0.02%
2022/02/25	4	25.41	6	25.75	25.65	-2	6,476	-0.03%
2022/02/24	162.2	25.47	6	25.52	25.45	156.2	6,424	2.43%	大買/鉅額交易
2022/02/23	12	25.88	1	26.00	25.80	11	6,320	0.17%
2022/02/22	57	25.50	29	25.81	25.95	28	6,313	0.44%
2022/02/21	0	0.00	8	25.73	25.70	-8	6,297	-0.13%
2022/02/18	0	0.00	2	25.70	25.70	-2	6,347	-0.03%
2022/02/17	2	25.80	61	25.85	25.85	-59	6,524	-0.90%
2022/02/16	2	25.60	42	25.70	25.70	-40	6,579	-0.61%
2022/02/15	42.1	25.22	3	25.40	25.20	39.1	6,557	0.60%
2022/02/14	6	25.20	20	25.36	25.40	-14	6,546	-0.21%
2022/02/11	3.5	25.71	3	25.75	25.80	0.5	6,549	0.01%
2022/02/10	5	25.75	100	25.85	25.90	-95	6,598	-1.44%
2022/02/09	4.1	25.84	205	25.70	25.85	-200.9	6,591	-3.05%	大賣/鉅額交易
2022/02/08	2.1	25.45	175	25.55	25.50	-172.9	6,565	-2.63%	大賣/鉅額交易
2022/01/26	2	25.35	3	25.43	25.20	-1	6,552	-0.02%
2022/01/25	5	25.10	5	25.27	25.45	0	6,548	0.00%
2022/01/24	4	25.45	20	25.33	25.45	-16	6,480	-0.25%
2022/01/21	4	25.20	46	25.40	25.15	-42	6,444	-0.65%
2022/01/20	0	0.00	15.2	25.34	25.45	-15.2	6,241	-0.24%
2022/01/19	3	25.23	22	25.25	25.15	-19	6,277	-0.30%
2022/01/18	0	0.00	37	25.24	25.15	-37	6,291	-0.59%
2022/01/17	3	25.00	4	24.95	24.95	-1	6,308	-0.02%
2022/01/14	15.2	25.00	8	24.95	25.00	7.2	6,525	0.11%
2022/01/13	24	25.25	2	25.35	25.40	22	6,619	0.33%
2022/01/12	2	25.15	0	0.00	25.20	2	6,710	0.03%
2022/01/11	4	25.20	0	0.00	25.25	4	6,826	0.06%
2022/01/10	6	25.00	20	25.18	25.45	-14	6,862	-0.20%
2022/01/07	4	24.95	2	25.15	24.95	2	6,894	0.03%
2022/01/06	6	24.86	9	25.00	25.10	-3	6,892	-0.04%
2022/01/05	37	24.83	27	24.77	24.75	10	6,948	0.14%
2022/01/04	23	25.00	0	0.00	25.00	23	7,069	0.33%
2022/01/03	8	25.09	0	0.00	25.00	8	7,311	0.11%
2021/12/30	26	25.05	2	25.10	24.95	24	7,612	0.32%
2021/12/29	0	0.00	64	24.94	25.05	-64	7,851	-0.82%
2021/12/28	51	24.95	1	25.00	25.00	50	7,923	0.63%
2021/12/27	5	24.85	0	0.00	25.00	5	8,077	0.06%
2021/12/24	0	0.00	0.5	24.95	25.00	-0.5	8,212	-0.01%
2021/12/23	11	24.85	2	24.98	24.85	9	8,364	0.11%
2021/12/22	14	24.96	1	25.00	24.90	13	8,529	0.15%
2021/12/21	89	24.90	15	25.01	24.95	74	8,708	0.85%
2021/12/20	230.1	24.80	13	24.95	24.95	217.1	8,879	2.44%	大買/鉅額交易
2021/12/17	207.1	25.22	1	25.30	25.30	206.1	8,975	2.30%	大買/鉅額交易
2021/12/16	206	25.31	0	0.00	25.50	206	9,149	2.25%	大買/鉅額交易
2021/12/15	209	25.44	0	0.00	25.30	209	9,408	2.22%	大買/鉅額交易
2021/12/14	65	25.50	0	0.00	25.50	65	9,525	0.68%
2021/12/13	1	25.55	0	25.65	25.70	1	9,548	0.01%
2021/12/10	2	25.53	0	0.00	25.55	2	9,639	0.02%
2021/12/09	1	25.50	10	25.65	25.65	-9	9,615	-0.09%
2021/12/08	10	25.50	0	0.00	25.45	10	9,645	0.10%
2021/12/07	273	25.51	10	25.55	25.65	263	9,574	2.75%	大買/鉅額交易
2021/12/06	2	25.40	4	25.63	25.55	-2	9,541	-0.02%
2021/12/03	11	25.34	2	25.70	25.65	9	9,526	0.09%
2021/12/02	136.2	25.49	21	25.54	25.55	115.2	9,556	1.20%	大買/鉅額交易
2021/12/01	1	26.05	0.6	26.20	26.25	0.4	9,249	0.00%
2021/11/30	0.1	26.25	9	26.33	25.80	-8.9	9,270	-0.10%
2021/11/29	5	25.80	19	25.82	26.05	-14	9,038	-0.15%
2021/11/26	206	25.76	0	0.00	25.80	206	9,017	2.28%	大買/鉅額交易
2021/11/25	20.1	26.07	2.6	26.09	26.00	17.5	9,068	0.19%
2021/11/23	12.9	25.85	0	0.00	25.80	12.9	9,094	0.14%
2021/11/22	2.1	26.10	0	0.00	26.10	2.1	9,070	0.02%
2021/11/19	9.8	26.17	0	0.00	26.10	9.8	9,093	0.11%
2021/11/18	13	26.41	4	26.45	26.45	9	9,151	0.10%
2021/11/17	1.2	26.92	13	26.88	26.85	-11.8	9,175	-0.13%
2021/11/16	4	26.94	56	26.91	27.00	-52	9,197	-0.57%
2021/11/15	5.1	26.54	0	0.00	26.65	5.1	9,150	0.06%
2021/11/12	5.2	26.35	9.6	26.44	26.50	-4.4	9,215	-0.05%
2021/11/11	2	26.30	2	26.40	26.40	0	9,300	0.00%
2021/11/10	0	0.00	5	26.30	26.35	-5	9,346	-0.05%
2021/11/09	2.6	26.08	4	26.23	26.30	-1.4	9,436	-0.01%
2021/11/08	2.5	26.26	1.6	26.36	26.45	0.9	9,466	0.01%
2021/11/04	0	0.00	186	26.53	26.55	-186	9,646	-1.93%	大賣/鉅額交易
2021/11/03	3.5	26.26	29.2	26.28	26.25	-25.7	9,681	-0.27%
2021/11/02	0	0.00	202	26.55	26.60	-202	9,722	-2.08%	大賣/鉅額交易
2021/11/01	0.2	26.50	4	26.45	26.55	-3.8	9,732	-0.04%
2021/10/29	6	26.60	1	26.65	26.55	5	9,733	0.05%
2021/10/28	2	26.80	6	26.85	26.90	-4	9,736	-0.04%
2021/10/27	6	26.81	17	26.94	26.95	-11	9,796	-0.11%
2021/10/26	0.1	26.75	6	26.78	26.80	-5.9	9,863	-0.06%
2021/10/25	2.7	26.75	3	26.85	26.75	-0.3	9,864	0.00%
2021/10/22	7	26.91	55	26.87	26.90	-48	9,923	-0.48%
2021/10/21	2	26.35	13.6	26.56	26.35	-11.6	9,742	-0.12%
2021/10/20	2.2	26.50	28	26.34	26.45	-25.8	9,819	-0.26%
2021/10/19	1.5	26.28	3	26.20	26.20	-1.5	9,844	-0.02%
2021/10/18	1.2	26.49	1	26.50	26.45	0.2	9,968	0.00%
2021/10/15	0	0.00	5	26.51	26.55	-5	10,109	-0.05%
2021/10/14	3.6	26.60	3	26.67	26.50	0.6	10,215	0.01%
2021/10/13	423	26.63	4	26.63	26.50	419	10,491	3.99%	大買/鉅額交易
2021/10/12	5	26.60	20	26.75	26.65	-15	10,884	-0.14%
2021/10/08	3	26.58	118	26.74	26.70	-115	11,941	-0.96%	大賣/鉅額交易
2021/10/07	4	26.45	125.5	26.54	26.30	-121.5	12,287	-0.99%	大賣/鉅額交易
2021/10/06	12	26.18	11	26.10	26.20	1	12,402	0.01%
2021/10/05	0.5	25.75	0	0.00	25.75	0.5	12,498	0.00%
2021/10/04	2	25.90	6.6	25.80	25.85	-4.6	12,695	-0.04%
2021/10/01	2.5	25.38	8.7	25.41	25.55	-6.2	12,818	-0.05%
2021/09/30	0	0.00	2.2	25.60	25.80	-2.2	13,111	-0.02%
2021/09/29	9	25.96	2.1	25.98	26.00	6.9	13,206	0.05%
2021/09/28	1	26.40	121.5	26.25	26.40	-120.5	13,201	-0.91%	大賣/鉅額交易
2021/09/27	1	26.10	117	26.14	26.10	-116	13,252	-0.88%	大賣/鉅額交易
2021/09/24	6	25.78	280	25.79	25.75	-274	13,157	-2.08%	大賣/鉅額交易
2021/09/23	7	25.54	4	25.70	25.50	3	13,117	0.02%
2021/09/22	1.1	24.61	36	24.99	25.40	-34.9	12,870	-0.27%
2021/09/17	1	24.85	0	0.00	24.90	1	12,619	0.01%
2021/09/16	1	24.85	3	24.90	24.90	-2	12,526	-0.02%
2021/09/15	0.5	24.80	8	24.89	24.85	-7.5	12,619	-0.06%
2021/09/14	2	24.73	458	24.70	24.65	-456	12,677	-3.60%	大賣/鉅額交易
2021/09/13	1	24.55	38	24.56	24.70	-37	12,802	-0.29%
2021/09/10	1.5	24.45	0	0.00	24.55	1.5	12,981	0.01%
2021/09/09	1.1	24.55	159	24.41	24.50	-157.9	13,274	-1.19%	大賣/鉅額交易
2021/09/08	19.3	24.40	2	24.30	24.45	17.3	13,390	0.13%
2021/09/07	1.1	24.45	4.3	24.48	24.75	-3.2	13,396	-0.02%
2021/09/03	20.1	24.28	12	24.35	24.45	8.1	13,358	0.06%
2021/09/02	0	0.00	18	24.31	24.35	-18	13,409	-0.13%
2021/09/01	0	0.00	42	24.35	24.35	-42	13,557	-0.31%
2021/08/31	0.3	24.20	101	24.26	24.30	-100.7	13,532	-0.74%	大賣/
2021/08/30	2.1	24.03	2	24.33	24.35	0.1	13,500	0.00%
2021/08/27	1.2	24.14	0.6	24.17	24.20	0.6	13,513	0.00%
2021/08/26	0.1	24.00	1	24.00	24.15	-0.9	13,505	-0.01%
2021/08/25	6	24.18	10	24.21	24.20	-4	13,489	-0.03%
2021/08/24	16.6	24.32	4	24.25	24.30	12.6	13,505	0.09%
2021/08/23	0.4	24.03	165	24.07	24.15	-164.6	13,481	-1.22%	大賣/鉅額交易
2021/08/20	108	23.86	26	23.89	23.90	82	13,484	0.61%	大買/
2021/08/19	2	23.60	70.5	23.71	23.80	-68.5	13,678	-0.50%
2021/08/18	7.5	23.59	31	23.69	23.75	-23.5	13,702	-0.17%
2021/08/17	0.3	23.65	2	23.78	23.70	-1.7	13,637	-0.01%
2021/08/16	0	23.65	37	23.65	23.75	-37	13,582	-0.27%
2021/08/13	1.1	23.64	56	23.72	23.75	-54.9	13,581	-0.40%
2021/08/12	5	23.40	516	23.39	23.50	-511	13,564	-3.77%	大賣/鉅額交易
2021/08/11	54.2	23.22	0	0.00	23.20	54.2	13,529	0.40%
2021/08/10	5.1	23.34	17	23.52	23.55	-11.9	13,486	-0.09%
2021/08/09	46.5	23.37	3	23.40	23.40	43.5	13,633	0.32%
2021/08/06	63	23.47	15	23.64	23.70	48	13,701	0.35%
2021/08/05	20.5	23.41	0	0.00	23.40	20.5	13,996	0.15%
2021/08/04	19	23.47	0	0.00	23.50	19	14,382	0.13%
2021/08/03	24	23.34	9	23.51	23.60	15	14,654	0.10%
2021/08/02	15.5	23.37	3	23.55	23.55	12.5	14,750	0.08%
2021/07/30	61	23.41	11	23.38	23.45	50	14,758	0.34%
2021/07/29	24	23.57	0	0.00	23.55	24	14,764	0.16%
2021/07/28	14	23.70	6.9	23.72	23.65	7.1	14,866	0.05%
2021/07/27	5.2	23.75	1.4	23.90	23.85	3.8	15,167	0.02%
2021/07/26	22.1	23.90	23	23.95	24.00	-0.9	15,295	-0.01%
2021/07/23	151.2	23.75	145	24.04	23.65	6.2	15,175	0.04%	大買/大賣/
2021/07/22	126.1	23.66	3	23.83	23.80	123.1	15,149	0.81%	大買/鉅額交易
2021/07/21	19.1	23.72	39	23.64	23.80	-19.9	15,040	-0.13%
2021/07/20	26	23.49	26	23.60	23.55	0	15,016	0.00%
2021/07/19	72.5	23.55	7	23.54	23.55	65.5	14,951	0.44%
2021/07/16	234	23.79	74	23.74	23.85	160	14,964	1.07%	大買/鉅額交易
2021/07/15	227.3	24.15	306	24.30	24.05	-78.7	14,831	-0.53%	大買/大賣/
2021/07/14	17	27.14	184	27.15	27.15	-167	13,800	-1.21%	大賣/鉅額交易
2021/07/13	11.4	27.05	46.1	27.06	27.05	-34.7	13,424	-0.26%
2021/07/12	36.9	27.24	18	27.28	27.15	18.9	13,140	0.14%
2021/07/09	7.8	27.29	15	27.34	27.50	-7.2	12,945	-0.06%
2021/07/08	18	27.46	517	27.41	27.45	-499	12,913	-3.86%	大賣/鉅額交易
2021/07/07	207.1	27.40	88.3	27.45	27.40	118.8	12,932	0.92%	大買/鉅額交易
2021/07/06	114.4	27.20	663	27.20	27.20	-548.6	12,823	-4.28%	大買/大賣/鉅額交易
2021/07/05	1.4	26.90	39	26.94	27.00	-37.6	13,021	-0.29%
2021/07/02	6.3	26.67	47.3	26.61	26.75	-41	13,328	-0.31%
2021/07/01	9	26.31	4	26.29	26.20	5	13,347	0.04%
2021/06/30	5	26.17	19	26.06	26.25	-14	13,631	-0.10%
2021/06/29	3	25.73	1	25.75	25.70	2	14,084	0.01%
2021/06/28	3.1	25.72	0	0.00	25.75	3.1	15,538	0.02%
2021/06/25	31	25.80	5	25.78	25.70	26	16,044	0.16%
2021/06/24	113	25.66	2	25.65	25.70	111	16,494	0.67%	大買/鉅額交易
2021/06/23	9.1	25.67	15	25.62	25.70	-5.9	16,586	-0.04%
2021/06/22	14.3	25.46	2	25.90	25.35	12.3	16,683	0.07%
2021/06/21	39.5	25.76	2	25.55	25.50	37.5	16,698	0.22%
2021/06/18	15.1	25.95	7	26.17	26.15	8.1	16,852	0.05%
2021/06/17	13	26.05	10	25.92	26.10	3	17,017	0.02%
2021/06/16	2	25.30	0	0.00	25.35	2	18,026	0.01%
2021/06/15	62	25.29	4	25.38	25.40	58	18,265	0.32%
2021/06/11	10	25.17	6	25.20	25.25	4	18,595	0.02%
2021/06/09	23	25.27	22	25.30	25.20	1	18,933	0.01%
2021/06/08	5	25.68	388	25.63	25.70	-383	18,954	-2.02%	大賣/鉅額交易
2021/06/07	4.1	25.63	1	25.70	25.70	3.1	19,183	0.02%
2021/06/04	10	25.86	503	25.83	25.80	-493	19,438	-2.54%	大賣/鉅額交易
2021/06/03	3	26.12	1	26.10	26.15	2	20,076	0.01%
2021/06/02	109	26.09	3	26.10	26.05	106	20,621	0.51%	大買/鉅額交易
2021/06/01	47	26.18	14	26.16	26.20	33	20,850	0.16%
2021/05/31	11	25.75	3	25.87	25.85	8	20,947	0.04%
2021/05/28	216.6	25.79	2	25.85	25.70	214.6	21,031	1.02%	大買/鉅額交易
2021/05/27	217	25.66	5.2	25.93	25.65	211.8	21,174	1.00%	大買/鉅額交易
2021/05/26	5.1	25.84	10	25.95	26.00	-4.9	21,288	-0.02%
2021/05/25	162.3	25.81	3	25.75	25.75	159.3	21,521	0.74%	大買/鉅額交易
2021/05/24	55	25.47	3	25.50	25.65	52	22,109	0.24%
2021/05/21	346	25.59	4	25.75	25.75	342	23,142	1.48%	大買/鉅額交易
2021/05/20	310	25.34	5	25.48	25.30	305	23,252	1.31%	大買/鉅額交易
2021/05/19	404.2	25.10	2	25.05	25.10	402.2	23,261	1.73%	大買/鉅額交易
2021/05/18	12	24.96	2	24.95	25.15	10	23,373	0.04%
2021/05/17	260	24.41	54.1	24.47	24.35	205.9	23,614	0.87%	大買/鉅額交易
2021/05/14	215	24.96	2	24.98	24.95	213	23,481	0.91%	大買/鉅額交易
2021/05/13	759	24.95	3.2	24.85	24.80	755.8	23,351	3.24%	大買/鉅額交易
2021/05/12	1,150	25.54	79	25.52	25.55	1,071	23,026	4.65%	大買/鉅額交易
2021/05/11	311	26.47	26	26.40	26.30	285	22,649	1.26%	大買/鉅額交易
2021/05/10	575	26.52	20	26.75	26.55	555	22,416	2.48%	大買/鉅額交易
2021/05/07	3	26.80	17	26.76	26.85	-14	22,510	-0.06%
2021/05/06	7.2	26.62	14	26.65	26.60	-6.8	22,746	-0.03%
2021/05/05	3	26.57	25	26.72	26.70	-22	22,990	-0.10%
2021/05/04	972	26.20	28	26.41	26.55	944	22,920	4.12%	大買/鉅額交易
2021/05/03	66	26.95	16	26.91	26.70	50	22,624	0.22%
2021/04/29	12	27.17	11	27.27	27.15	1	22,537	0.00%
2021/04/28	3	27.18	23	27.20	27.25	-20	22,563	-0.09%
2021/04/27	93	27.16	31	27.12	27.15	62	22,683	0.27%
2021/04/26	23	27.11	21	27.20	27.15	2	22,628	0.01%
2021/04/23	55	27.11	4	27.06	27.10	51	22,588	0.23%
2021/04/22	36	27.47	24	27.56	27.30	12	22,673	0.05%
2021/04/21	10.1	27.46	92.1	27.46	27.45	-82	22,526	-0.36%
2021/04/20	61	27.35	30.1	27.34	27.35	30.9	22,278	0.14%
2021/04/19	4	27.18	10.2	27.21	27.30	-6.2	22,218	-0.03%
2021/04/16	0	0.00	6	27.09	27.10	-6	22,104	-0.03%
2021/04/15	7	26.86	0	0.00	26.90	7	22,159	0.03%
2021/04/14	44.2	26.79	18.1	26.78	26.75	26.1	22,145	0.12%
2021/04/13	54.2	27.10	27	27.07	27.00	27.2	22,064	0.12%
2021/04/12	33	27.31	4	27.29	27.30	29	21,876	0.13%
2021/04/09	9.2	27.38	106	27.45	27.55	-96.8	21,705	-0.45%	大賣/
2021/04/08	3	26.95	5,018	27.14	27.35	-5,015	21,322	-23.52%	大賣/鉅額交易
2021/04/07	17.1	26.90	4	26.88	26.95	13.1	20,878	0.06%
2021/04/06	8	26.83	89	26.96	27.10	-81	20,638	-0.39%
2021/04/01	93	26.73	57	26.69	26.75	36	20,256	0.18%
2021/03/31	210.4	27.20	76	27.22	27.00	134.4	19,621	0.68%	大買/鉅額交易
2021/03/30	17.5	27.35	110	27.36	27.50	-92.5	18,180	-0.51%	大賣/
2021/03/29	32	27.25	49	27.17	27.25	-17	17,750	-0.10%
2021/03/26	18	26.58	704	26.63	26.60	-686	17,386	-3.95%	大賣/鉅額交易
2021/03/25	26	26.63	434	26.65	26.80	-408	17,290	-2.36%	大賣/鉅額交易
2021/03/24	20	26.83	5	26.83	26.95	15	17,247	0.09%
2021/03/23	65	26.62	509	26.62	27.00	-444	17,127	-2.59%	大賣/鉅額交易
2021/03/22	122	26.82	170	26.89	26.85	-48	16,911	-0.28%	大買/大賣/
2021/03/19	15	27.08	589	27.14	27.05	-574	16,544	-3.47%	大賣/鉅額交易
2021/03/18	27	26.55	610	26.59	26.55	-583	15,502	-3.76%	大賣/鉅額交易
2021/03/17	37	26.21	628	26.26	26.35	-591	15,351	-3.85%	大賣/鉅額交易
2021/03/16	9	25.84	493	25.88	25.85	-484	15,256	-3.17%	大賣/鉅額交易
2021/03/15	39	25.72	409	25.73	25.65	-370	15,143	-2.44%	大賣/鉅額交易
2021/03/12	11	25.84	422	25.77	25.90	-411	15,044	-2.73%	大賣/鉅額交易
2021/03/11	38.4	25.69	536	25.72	25.80	-497.6	15,014	-3.31%	大賣/鉅額交易
2021/03/10	31	25.80	68	25.78	25.65	-37	14,885	-0.25%
2021/03/09	54	25.91	57	25.86	26.00	-3	14,709	-0.02%
2021/03/08	16	25.41	389	25.42	25.70	-373	14,136	-2.64%	大賣/鉅額交易
2021/03/05	10	25.15	32	24.91	25.20	-22	13,665	-0.16%
2021/03/04	10	24.71	0	0.00	24.85	10	13,713	0.07%
2021/03/03	43	24.63	441	24.67	24.80	-398	13,675	-2.91%	大賣/鉅額交易
2021/03/02	78	24.72	463	24.80	24.60	-385	13,577	-2.84%	大賣/鉅額交易
2021/02/26	9	24.77	32	24.75	24.80	-23	13,429	-0.17%
2021/02/25	19	24.94	504	24.96	25.00	-485	13,189	-3.68%	大賣/鉅額交易
2021/02/24	80	24.98	586.5	24.94	25.00	-506.5	12,939	-3.91%	大賣/鉅額交易
2021/02/23	168	24.78	653.5	24.67	24.90	-485.5	12,318	-3.94%	大買/大賣/鉅額交易
2021/02/22	33	23.67	1,061	23.64	23.80	-1,028	11,305	-9.09%	大賣/鉅額交易
2021/02/19	21.1	23.21	508	23.25	23.60	-486.9	11,220	-4.34%	大賣/鉅額交易
2021/02/18	8	23.20	500	23.22	23.20	-492	11,179	-4.40%	大賣/鉅額交易
2021/02/17	38	23.12	5	23.19	23.15	33	11,127	0.30%
2021/02/05	11	23.17	6	23.24	23.15	5	10,911	0.05%
2021/02/04	6	23.26	20	23.25	23.25	-14	10,989	-0.13%
2021/02/03	67	23.20	3	23.30	23.30	64	11,318	0.57%
2021/02/02	11	23.25	4	23.33	23.30	7	11,332	0.06%
2021/02/01	106	23.20	0	0.00	23.30	106	11,356	0.93%	大買/鉅額交易
2021/01/29	261	23.66	11	23.67	23.25	250	11,330	2.21%	大買/鉅額交易
2021/01/28	172	23.81	42	23.95	24.00	130	11,137	1.17%	大買/鉅額交易
2021/01/27	14	23.86	72	23.83	23.95	-58	10,909	-0.53%
2021/01/26	113	23.12	1	23.20	23.10	112	10,568	1.06%	大買/鉅額交易
2021/01/25	4.2	23.29	3	23.48	23.35	1.2	10,576	0.01%
2021/01/22	19	22.78	4	22.83	23.10	15	10,626	0.14%
2021/01/21	21	22.90	2	22.95	22.80	19	10,726	0.18%
2021/01/20	99	23.10	2.5	23.38	22.90	96.5	10,762	0.90%
2021/01/19	3.5	23.50	0	0.00	23.50	3.5	10,574	0.03%
2021/01/18	72	23.46	1	23.30	23.50	71	10,529	0.67%
2021/01/15	23	23.88	643	23.89	23.70	-620	10,413	-5.95%	大賣/鉅額交易
2021/01/14	19	23.83	1,002	23.82	23.80	-983	10,280	-9.56%	大賣/鉅額交易
2021/01/13	67	23.69	131	23.74	23.70	-64	10,194	-0.63%	大賣/
2021/01/12	5	23.68	1	23.75	23.65	4	10,194	0.04%
2021/01/11	8	23.68	426	23.75	23.75	-418	10,101	-4.14%	大賣/鉅額交易
2021/01/08	49	23.74	717	23.78	23.85	-668	10,102	-6.61%	大賣/鉅額交易
2021/01/07	18	23.78	710	23.80	23.75	-692	9,987	-6.93%	大賣/鉅額交易
2021/01/06	6	23.75	373	23.82	23.80	-367	9,970	-3.68%	大賣/鉅額交易
2021/01/05	13	24.00	701	23.98	24.00	-688	9,888	-6.96%	大賣/鉅額交易
2021/01/04	28	24.10	174	24.16	24.05	-146	9,984	-1.46%	大賣/鉅額交易
2020/12/31	1	23.85	702	23.92	24.00	-701	9,917	-7.07%	大賣/鉅額交易
2020/12/30	16	23.85	713	23.91	24.05	-697	9,986	-6.98%	大賣/鉅額交易
2020/12/29	6	24.03	700	23.98	24.00	-694	9,957	-6.97%	大賣/鉅額交易
2020/12/28	22.1	24.08	708	24.06	24.10	-685.9	10,014	-6.85%	大賣/鉅額交易
2020/12/25	2	24.00	722	23.94	23.95	-720	9,977	-7.22%	大賣/鉅額交易
2020/12/24	2	23.80	726	23.84	23.90	-724	9,970	-7.26%	大賣/鉅額交易
2020/12/23	5	23.50	36	23.66	23.75	-31	9,929	-0.31%
2020/12/22	44	23.74	33	23.74	23.60	11	9,902	0.11%
2020/12/21	5	23.75	237	23.81	23.85	-232	10,031	-2.31%	大賣/鉅額交易
2020/12/18	51	23.82	539	24.02	23.70	-488	10,012	-4.87%	大賣/鉅額交易
2020/12/17	47	24.08	12	24.08	24.00	35	9,867	0.35%
2020/12/16	81	23.99	849	24.10	24.25	-768	9,836	-7.81%	大賣/鉅額交易
2020/12/15	25	23.86	100	24.15	23.90	-75	9,814	-0.76%
2020/12/14	3	24.25	0	0.00	24.20	3	9,753	0.03%
2020/12/11	21	23.89	16.5	23.91	24.00	4.5	9,696	0.05%
2020/12/10	41.6	24.23	9	24.35	24.10	32.6	9,600	0.34%
2020/12/09	4	24.23	9.1	24.25	24.20	-5.1	9,390	-0.05%
2020/12/08	9	24.12	20	24.07	24.10	-11	9,296	-0.12%
2020/12/07	49	23.97	29	23.97	24.00	20	9,164	0.22%
2020/12/04	1.5	23.62	0	0.00	23.75	1.5	9,118	0.02%
2020/12/03	6	23.60	1	23.55	23.65	5	9,059	0.06%
2020/12/02	0	0.00	8	23.48	23.55	-8	8,976	-0.09%
2020/12/01	20	23.14	67	23.26	23.35	-47	9,015	-0.52%
2020/11/30	15	23.36	79	23.42	23.30	-64	9,031	-0.71%
2020/11/27	4	23.20	6	23.22	23.35	-2	8,804	-0.02%
2020/11/26	27	23.09	3.4	23.15	23.15	23.6	8,807	0.27%
2020/11/25	25	23.11	7	23.21	23.15	18	9,013	0.20%
2020/11/24	8.1	23.17	17	23.21	23.20	-8.9	9,154	-0.10%
2020/11/23	22.1	23.06	35	23.20	23.15	-12.9	9,077	-0.14%
2020/11/20	24	22.91	0	0.00	22.90	24	9,038	0.27%
2020/11/19	12	23.00	33	23.10	23.00	-21	9,127	-0.23%
2020/11/18	3.2	22.93	1	23.05	23.10	2.2	9,209	0.02%
2020/11/17	27	22.94	10	22.96	22.85	17	9,224	0.18%
2020/11/16	10	22.90	9	22.99	22.90	1	9,483	0.01%
2020/11/13	10	22.56	2	22.60	22.90	8	9,559	0.08%
2020/11/12	65	22.69	3	22.90	22.80	62	9,589	0.65%
2020/11/11	29	22.62	22.4	22.62	23.00	6.6	9,558	0.07%
2020/11/10	3	22.25	0	0.00	22.30	3	9,411	0.03%
2020/11/09	52	22.24	8.8	22.30	22.25	43.2	9,643	0.45%
2020/11/06	8	22.18	3	22.33	22.30	5	9,692	0.05%
2020/11/05	11	22.20	11.8	22.26	22.30	-0.8	9,855	-0.01%
2020/11/04	18	22.25	14	22.35	22.20	4	9,932	0.04%
2020/11/03	1	22.50	30	22.46	22.50	-29	9,919	-0.29%
2020/11/02	32.1	22.32	3	22.50	22.45	29.1	9,985	0.29%
2020/10/30	55	22.46	7	22.48	22.60	48	10,070	0.48%
2020/10/29	30	22.47	37	22.34	22.40	-7	10,107	-0.07%
2020/10/28	17	22.29	28	22.27	22.25	-11	10,076	-0.11%
2020/10/27	23	21.97	5	22.01	21.95	18	10,110	0.18%
2020/10/26	10	21.84	3.3	21.91	21.90	6.7	10,169	0.07%
2020/10/23	21	21.76	4	21.78	21.75	17	10,300	0.17%
2020/10/22	15	21.61	7	21.70	21.60	8	10,520	0.08%
2020/10/21	19	21.68	6	21.82	21.65	13	10,603	0.12%
2020/10/20	24	21.68	1.4	21.87	21.75	22.6	10,733	0.21%
2020/10/19	40	21.80	3	21.92	21.75	37	10,893	0.34%
2020/10/16	26	21.89	0.7	22.05	21.80	25.3	11,094	0.23%
2020/10/15	24	22.09	6	22.12	22.15	18	11,217	0.16%
2020/10/14	7	22.09	12	22.11	22.00	-5	11,312	-0.04%
2020/10/13	30	21.80	1	21.90	21.75	29	11,503	0.25%
2020/10/12	15	21.92	2	21.98	22.00	13	11,797	0.11%
2020/10/08	28	22.04	8	22.12	22.05	20	12,236	0.16%
2020/10/07	12	22.02	5	22.11	22.00	7	12,667	0.06%
2020/10/06	16	22.08	2.3	22.16	22.15	13.7	12,793	0.11%
2020/10/05	20	22.09	4	22.15	22.05	16	12,939	0.12%
2020/09/30	9	22.31	12	22.41	22.45	-3	13,158	-0.02%
2020/09/29	6	22.23	0	0.00	22.25	6	13,288	0.05%
2020/09/28	2	22.35	3	22.30	22.30	-1	13,582	-0.01%
2020/09/25	5	21.87	8	21.93	22.00	-3	13,772	-0.02%
2020/09/24	87	21.80	141	21.80	21.70	-54	13,923	-0.39%	大賣/
2020/09/23	43	22.38	34	22.39	22.35	9	13,982	0.06%
2020/09/22	21	22.56	6	22.55	22.55	15	14,044	0.11%
2020/09/21	29	22.84	2	23.08	22.80	27	14,169	0.19%
2020/09/18	20	22.85	11	22.94	23.05	9	14,270	0.06%
2020/09/17	7	22.85	1	22.90	22.90	6	14,279	0.04%
2020/09/16	7	22.98	0	0.00	23.00	7	14,363	0.05%
2020/09/15	0	0.00	4	22.99	22.95	-4	14,454	-0.03%
2020/09/14	2	22.78	0	0.00	22.80	2	14,785	0.01%
2020/09/11	6	22.79	0	0.00	22.75	6	14,834	0.04%
2020/09/10	2	22.70	12	22.76	22.85	-10	14,878	-0.07%
2020/09/09	61	22.60	29	22.61	22.60	32	14,990	0.21%
2020/09/08	22	22.85	3	22.90	22.80	19	14,955	0.13%
2020/09/07	13	22.90	9	22.95	23.00	4	14,996	0.03%
2020/09/04	132	22.69	21	22.67	22.80	111	15,093	0.74%	大買/鉅額交易
2020/09/03	186	23.02	4	23.00	22.95	182	15,063	1.21%	大買/鉅額交易
2020/09/02	2	22.95	14	23.04	23.10	-12	15,202	-0.08%
2020/09/01	122	22.75	12	22.93	22.85	110	15,223	0.72%	大買/鉅額交易
2020/08/31	125	22.93	4	22.95	22.75	121	15,229	0.79%	大買/鉅額交易
2020/08/28	10	23.07	30	22.96	23.05	-20	15,099	-0.13%
2020/08/27	240	22.78	123	22.73	22.85	117	15,041	0.78%	大買/大賣/鉅額交易
2020/08/26	14	22.80	6	22.90	22.90	8	15,073	0.05%
2020/08/25	61	22.88	12	23.02	22.90	49	15,050	0.33%
2020/08/24	115	22.76	2	22.80	22.75	113	15,084	0.75%	大買/鉅額交易
2020/08/21	26	22.88	24	22.88	22.85	2	15,000	0.01%
2020/08/20	80	22.65	77	22.58	22.50	3	14,923	0.02%
2020/08/19	128	23.27	5	23.35	23.25	123	14,684	0.84%	大買/鉅額交易
2020/08/18	40	23.42	40	23.48	23.50	0	14,525	0.00%
2020/08/17	22	23.60	41	23.66	23.60	-19	14,438	-0.13%
2020/08/14	18	23.66	0	0.00	23.65	18	14,423	0.12%
2020/08/13	16	23.92	12	23.86	23.95	4	14,310	0.03%
2020/08/12	34	24.06	2	24.15	23.90	32	14,116	0.23%
2020/08/11	54	24.42	13	24.19	24.15	41	14,196	0.29%
2020/08/10	44	24.51	161	24.63	24.75	-117	14,068	-0.83%	大賣/鉅額交易
2020/08/07	11	24.48	0	0.00	24.50	11	14,027	0.08%
2020/08/06	7	24.61	0	0.00	24.60	7	14,076	0.05%
2020/08/05	6	24.57	2	24.60	24.50	4	14,026	0.03%
2020/08/04	41	24.32	3	24.42	24.35	38	13,895	0.27%
2020/08/03	41	24.48	597	24.67	24.35	-556	13,933	-3.99%	大賣/鉅額交易
2020/07/31	15	24.58	102	24.64	25.00	-87	13,780	-0.63%	大賣/
2020/07/30	7	24.58	20	24.65	24.85	-13	13,651	-0.10%
2020/07/29	19	24.61	2	24.68	24.60	17	13,592	0.13%
2020/07/28	9	24.44	6	24.57	24.65	3	13,528	0.02%
2020/07/27	15	24.53	10	24.50	24.40	5	13,405	0.04%
2020/07/24	379	24.86	6	24.91	24.80	373	13,342	2.80%	大買/鉅額交易
2020/07/23	536	25.04	612	25.00	25.00	-76	13,156	-0.58%	大買/大賣/
2020/07/22	617	24.86	5	24.85	24.80	612	13,031	4.70%	大買/鉅額交易
2020/07/21	505	25.12	151	25.46	25.05	354	12,833	2.76%	大買/大賣/鉅額交易
2020/07/20	512	24.81	166	25.07	25.15	346	12,715	2.72%	大買/大賣/鉅額交易
2020/07/17	516	25.08	3	25.33	24.75	513	12,575	4.08%	大買/鉅額交易
2020/07/16	89	25.59	54	25.62	25.15	35	12,331	0.28%
2020/07/15	92	25.81	922	25.95	25.60	-830	12,009	-6.91%	大賣/鉅額交易
2020/07/14	2	28.15	112	27.98	27.70	-110	11,463	-0.96%	大賣/鉅額交易
2020/07/13	71	27.50	2.1	27.40	27.45	68.9	11,018	0.62%
2020/07/10	125	26.97	12	27.23	27.25	113	10,893	1.04%	大買/鉅額交易
2020/07/09	432	27.78	108	27.82	27.70	324	10,775	3.01%	大買/大賣/鉅額交易
2020/07/08	60	26.96	13	27.30	27.25	47	10,480	0.45%
2020/07/07	256	27.11	114	27.60	27.25	142	10,340	1.37%	大買/大賣/鉅額交易
2020/07/06	3	27.58	203	27.57	27.60	-200	10,047	-1.99%	大賣/鉅額交易
2020/07/03	385	27.27	218	27.43	27.50	167	9,873	1.69%	大買/大賣/鉅額交易
2020/07/02	6	26.73	99.7	26.26	27.15	-93.7	9,802	-0.96%
2020/07/01	4	25.95	27	25.92	25.95	-23	9,703	-0.24%
2020/06/30	419	25.29	1	25.40	25.10	418	9,641	4.34%	大買/鉅額交易
2020/06/29	302	25.47	8	25.72	25.45	294	9,638	3.05%	大買/鉅額交易
2020/06/24	56	25.72	10	26.05	25.70	46	9,564	0.48%
2020/06/23	43	25.83	78	25.91	25.90	-35	9,486	-0.37%
2020/06/22	61	25.68	642	25.95	26.00	-581	9,464	-6.14%	大賣/鉅額交易
2020/06/19	94	25.58	2	25.80	25.80	92	9,486	0.97%
2020/06/18	124	25.70	366.2	25.75	25.80	-242.2	9,160	-2.64%	大買/大賣/鉅額交易
2020/06/17	3	25.73	505	25.80	25.95	-502	9,094	-5.52%	大賣/鉅額交易
2020/06/16	2	25.58	534	25.58	25.80	-532	9,196	-5.78%	大賣/鉅額交易
2020/06/15	169	25.24	200	25.25	25.15	-31	9,246	-0.34%	大買/大賣/
2020/06/12	80	25.11	12	25.03	25.60	68	9,247	0.74%
2020/06/11	123	25.70	6	25.70	25.55	117	9,301	1.26%	大買/鉅額交易
2020/06/10	62	25.95	18	26.00	26.05	44	9,278	0.47%
2020/06/09	215	25.91	91	25.98	26.15	124	9,398	1.32%	大買/鉅額交易
2020/06/08	460	25.66	71	25.59	25.65	389	9,302	4.18%	大買/鉅額交易
2020/06/05	37	25.40	97	25.50	25.50	-60	9,283	-0.65%
2020/06/04	6	25.27	2	25.25	25.40	4	9,301	0.04%
2020/06/03	102	25.08	258	25.22	25.25	-156	9,265	-1.68%	大買/大賣/鉅額交易
2020/06/02	20	24.90	203	24.87	24.90	-183	9,135	-2.00%	大賣/鉅額交易
2020/06/01	140	24.70	9	24.61	24.70	131	9,080	1.44%	大買/鉅額交易
2020/05/29	63	24.10	5	24.30	24.40	58	9,060	0.64%
2020/05/28	7	24.35	10	24.40	24.30	-3	8,916	-0.03%
2020/05/27	15	24.10	5	24.41	24.40	10	9,035	0.11%
2020/05/26	0	0.00	31	24.33	24.15	-31	9,082	-0.34%
2020/05/25	39	23.71	264	23.99	24.10	-225	8,993	-2.50%	大賣/鉅額交易
2020/05/22	78	23.77	3	23.87	23.70	75	8,987	0.83%
2020/05/21	615	23.99	5	23.99	24.15	610	9,050	6.74%	大買/鉅額交易
2020/05/20	4	24.08	3	23.85	23.95	1	9,034	0.01%
2020/05/19	136	23.79	2	23.80	23.75	134	9,061	1.48%	大買/鉅額交易
2020/05/18	8	23.94	205	24.01	23.60	-197	9,018	-2.18%	大賣/鉅額交易
2020/05/15	621	23.40	6	23.53	23.60	615	8,869	6.93%	大買/鉅額交易
2020/05/14	703	23.40	5	23.44	23.55	698	8,810	7.92%	大買/鉅額交易
2020/05/13	574	23.46	9	23.43	23.50	565	8,735	6.47%	大買/鉅額交易
2020/05/12	637	23.36	6	23.37	23.30	631	8,679	7.27%	大買/鉅額交易
2020/05/11	52	23.50	16	23.57	23.50	36	8,665	0.42%
2020/05/08	7	23.41	12	23.50	23.45	-5	8,685	-0.06%
2020/05/07	0	0.00	144	23.22	23.00	-144	8,550	-1.68%	大賣/鉅額交易
2020/05/06	133	22.91	1	23.05	22.85	132	8,618	1.53%	大買/鉅額交易
2020/05/05	79	23.05	12	23.33	23.05	67	8,581	0.78%
2020/05/04	25	23.09	2	23.15	23.10	23	8,578	0.27%
2020/04/30	4	23.45	2	23.55	23.50	2	8,531	0.02%
2020/04/29	4	23.41	2	23.65	23.35	2	8,469	0.02%
2020/04/27	1	23.45	17	23.71	23.50	-16	8,752	-0.18%
2020/04/24	1	23.05	1	23.15	23.10	0	8,652	0.00%
2020/04/23	0	0.00	1	23.35	23.00	-1	8,677	-0.01%
2020/04/22	6	23.13	0	0.00	23.30	6	8,679	0.07%
2020/04/21	13	23.27	3	23.43	23.40	10	8,653	0.12%
2020/04/20	1	23.65	2	23.60	23.70	-1	8,599	-0.01%
2020/04/17	0	0.00	12	23.59	23.60	-12	8,553	-0.14%
2020/04/16	5	23.42	1	23.50	23.55	4	8,536	0.05%
2020/04/15	1	23.45	1	23.65	23.65	0	8,456	0.00%
2020/04/14	0	0.00	20	23.67	23.55	-20	8,368	-0.24%
2020/04/10	10	23.35	0	0.00	23.15	10	8,281	0.12%
2020/04/09	0	0.00	2	23.00	23.15	-2	8,316	-0.02%
2020/04/08	4	23.34	11	23.25	23.20	-7	8,285	-0.08%
2020/04/07	4	23.30	12	23.74	23.30	-8	8,251	-0.10%
2020/04/06	2	23.40	31	23.61	23.60	-29	8,128	-0.36%
2020/04/01	17	22.82	18	22.97	23.00	-1	7,953	-0.01%
2020/03/31	1	22.35	43	23.20	23.30	-42	7,818	-0.54%
2020/03/27	0	0.00	3	22.02	21.75	-3	7,627	-0.04%
2020/03/26	2.4	21.60	2	21.83	21.60	0.4	7,590	0.01%
2020/03/25	16	22.36	3	22.50	21.60	13	7,666	0.17%
2020/03/24	207	21.30	7	21.33	21.00	200	7,515	2.66%	大買/鉅額交易
2020/03/23	57	20.09	0	0.00	19.85	57	7,513	0.76%
2020/03/20	9	20.29	5	20.16	20.60	4	7,543	0.05%
2020/03/19	1	19.20	13	19.14	18.75	-12	7,398	-0.16%
2020/03/18	1	19.85	2	19.98	19.90	-1	7,231	-0.01%
2020/03/17	404	19.85	834	19.77	19.90	-430	7,139	-6.02%	大買/大賣/鉅額交易
2020/03/16	41	21.04	0	0.00	20.35	41	6,995	0.59%
2020/03/13	6	20.07	6	19.98	21.20	0	6,904	0.00%
2020/03/12	13	21.93	21	21.84	21.65	-8	6,660	-0.12%
2020/03/11	0	0.00	2	22.63	22.70	-2	6,561	-0.03%
2020/03/10	20	22.48	2	22.40	22.50	18	6,500	0.28%
2020/03/09	9	22.79	5	22.88	22.85	4	6,390	0.06%
2020/03/06	504.1	23.20	3	23.18	23.05	501.1	6,312	7.94%	大買/鉅額交易
2020/03/05	0	0.00	61	23.27	23.20	-61	6,282	-0.97%
2020/03/04	2	22.80	16	23.04	23.15	-14	6,270	-0.22%
2020/03/03	9	22.78	17	22.86	22.85	-8	6,208	-0.13%
2020/03/02	14	22.46	3	22.67	22.70	11	6,246	0.18%
2020/02/27	4	22.90	25	23.04	22.95	-21	6,269	-0.33%
2020/02/26	475	22.97	22	23.01	23.05	453	6,200	7.31%	大買/鉅額交易
2020/02/25	3	22.87	7	23.04	23.00	-4	6,186	-0.06%
2020/02/24	2	22.98	0	0.00	22.95	2	6,201	0.03%
2020/02/21	1	23.20	6	23.36	23.35	-5	6,084	-0.08%
2020/02/20	1	23.35	43	23.23	23.35	-42	6,037	-0.70%
2020/02/19	2	22.85	8	23.03	23.05	-6	6,029	-0.10%
2020/02/18	2	22.90	2	23.00	23.00	0	6,064	0.00%
2020/02/17	16	22.96	15	22.96	23.00	1	6,067	0.02%
2020/02/14	2	22.90	2	23.00	23.05	0	6,178	0.00%
2020/02/13	102	23.05	11	23.01	22.90	91	6,189	1.47%	大買/
2020/02/12	7	22.86	3	22.95	22.85	4	6,216	0.06%
2020/02/11	9	22.91	0	0.00	22.85	9	6,200	0.15%
2020/02/10	11	23.00	4	22.98	23.25	7	6,182	0.11%
2020/02/07	102	23.15	9	23.08	23.05	93	6,138	1.52%	大買/
2020/02/06	123	22.96	7	23.04	23.05	116	6,166	1.88%	大買/鉅額交易
2020/02/05	2	22.83	2	22.90	22.80	0	6,209	0.00%
2020/02/04	8	22.91	1	22.85	22.95	7	6,164	0.11%
2020/02/03	57	22.83	1	22.85	22.95	56	6,137	0.91%
2020/01/31	1	22.95	1	23.15	22.95	0	6,105	0.00%
2020/01/30	8	22.41	30	22.70	22.95	-22	5,977	-0.37%
2020/01/20	7	22.91	0	0.00	22.90	7	5,750	0.12%
2020/01/17	9	22.88	5	22.96	23.00	4	5,738	0.07%
2020/01/16	111	22.90	3.3	22.90	22.95	107.7	5,749	1.87%	大買/鉅額交易
2020/01/14	0	0.00	3	23.15	23.20	-3	5,851	-0.05%
2020/01/13	0	0.00	2	23.15	23.15	-2	5,887	-0.03%
2020/01/10	0	0.00	12	23.13	23.10	-12	5,959	-0.20%
2020/01/09	0	0.00	1	22.80	22.75	-1	5,906	-0.02%
2020/01/08	10	22.56	6	22.55	22.60	4	5,965	0.07%
2020/01/07	0	0.00	5	22.86	22.80	-5	5,979	-0.08%
2020/01/06	2	22.78	2	22.80	22.75	0	6,084	0.00%
2020/01/03	3	22.95	0	0.00	22.95	3	6,164	0.05%
2020/01/02	1	22.95	0	0.00	22.95	1	6,138	0.02%
2019/12/31	10	22.95	0	0.00	22.85	10	6,160	0.16%
2019/12/30	13	23.07	2	23.25	23.00	11	6,149	0.18%
2019/12/27	0	0.00	3	23.50	23.40	-3	6,126	-0.05%
2019/12/26	1	23.30	1	23.35	23.35	0	6,075	0.00%
2019/12/25	0	0.00	3	23.35	23.30	-3	6,186	-0.05%
2019/12/24	1	23.25	9	23.32	23.15	-8	6,241	-0.13%
2019/12/23	0	0.00	9	23.18	23.30	-9	6,235	-0.14%
2019/12/20	7	23.07	7	23.20	22.90	0	6,232	0.00%
2019/12/19	40	23.18	3	23.17	23.20	37	6,083	0.61%
2019/12/18	0	0.00	79	23.07	23.25	-79	6,090	-1.30%
2019/12/17	7	22.74	8	22.82	22.90	-1	6,143	-0.02%
2019/12/16	12.7	22.87	4	23.01	22.80	8.7	6,162	0.14%
2019/12/13	5	22.90	11	22.98	22.95	-6	6,266	-0.10%
2019/12/12	2	22.85	4	22.95	22.90	-2	6,302	-0.03%
2019/12/11	21	22.80	1	22.95	23.00	20	6,319	0.32%
2019/12/10	24	22.95	106	22.95	22.90	-82	6,324	-1.30%	大賣/
2019/12/06	19	23.02	3	23.10	23.20	16	6,407	0.25%
2019/12/05	22	23.05	4.3	23.05	23.05	17.7	6,390	0.28%
2019/12/04	0	0.00	4	23.14	23.20	-4	6,403	-0.06%
2019/12/03	1	22.85	0	0.00	23.15	1	6,432	0.02%
2019/12/02	3	22.82	9	22.86	22.90	-6	6,497	-0.09%
2019/11/29	5	22.98	15	23.05	22.85	-10	6,507	-0.15%
2019/11/28	5	23.05	1	23.05	23.10	4	6,493	0.06%
2019/11/27	26	23.13	5	23.22	23.05	21	6,577	0.32%
2019/11/26	2	23.40	3	23.23	23.40	-1	6,568	-0.02%
2019/11/25	3	23.27	2	23.33	23.30	1	6,450	0.02%
2019/11/22	0	0.00	7	23.22	23.25	-7	6,551	-0.11%
2019/11/21	2	22.85	5	22.90	23.05	-3	6,621	-0.05%
2019/11/20	2	23.15	6	23.10	23.15	-4	6,650	-0.06%
2019/11/19	0	0.00	110	23.11	23.25	-110	6,746	-1.63%	大賣/鉅額交易
2019/11/18	5	23.10	20	23.06	23.15	-15	6,860	-0.22%
2019/11/15	0	0.00	8	22.73	22.80	-8	6,899	-0.12%
2019/11/14	24	22.30	8	22.30	22.40	16	6,960	0.23%
2019/11/13	14	22.24	334	22.32	22.30	-320	7,091	-4.51%	大賣/鉅額交易
2019/11/12	8	22.78	2	22.85	22.85	6	7,548	0.08%
2019/11/11	5	22.80	20	22.87	22.90	-15	7,841	-0.19%
2019/11/08	3	22.68	3	22.73	22.75	0	7,801	0.00%
2019/11/07	2	22.65	13	22.67	22.70	-11	7,776	-0.14%
2019/11/06	14	22.81	20	22.71	22.75	-6	7,766	-0.08%
2019/11/05	10	22.65	31	22.77	22.90	-21	7,772	-0.27%
2019/11/04	0	0.00	26	22.29	22.40	-26	7,762	-0.33%
2019/11/01	5	22.05	0	0.00	22.05	5	7,782	0.06%
2019/10/31	3	22.02	5	22.06	22.10	-2	7,879	-0.03%
2019/10/30	6	21.98	7	22.06	22.00	-1	7,924	-0.01%
2019/10/29	14	22.10	5	22.16	22.10	9	7,970	0.11%
2019/10/28	1	22.10	1	22.20	22.15	0	7,938	0.00%
2019/10/25	7	22.05	0	0.00	22.10	7	7,920	0.09%
2019/10/24	8	22.13	2	22.05	22.05	6	7,892	0.08%
2019/10/23	111	22.29	20	22.20	22.15	91	7,802	1.17%	大買/
2019/10/22	0	0.00	8	21.95	21.95	-8	7,754	-0.10%
2019/10/21	12	21.83	8	21.89	21.90	4	7,708	0.05%
2019/10/18	3	21.82	11	21.87	21.75	-8	7,699	-0.10%
2019/10/17	2	21.60	47.4	21.75	21.80	-45.4	7,650	-0.59%
2019/10/16	103	21.50	11	21.65	21.70	92	7,619	1.21%	大買/
2019/10/15	49	21.27	150	21.28	21.40	-101	7,606	-1.33%	大賣/鉅額交易
2019/10/14	71	21.40	202	21.30	21.30	-131	7,612	-1.72%	大賣/鉅額交易
2019/10/09	6	21.65	0	0.00	21.55	6	7,492	0.08%
2019/10/08	3	21.75	15	21.87	21.85	-12	7,470	-0.16%
2019/10/07	4	21.83	0	0.00	21.85	4	7,751	0.05%
2019/10/03	3	21.57	0	0.00	21.55	3	8,029	0.04%
2019/10/02	1	21.75	0	0.00	21.85	1	8,042	0.01%
2019/10/01	7	21.84	47	21.96	21.85	-40	8,137	-0.49%
2019/09/27	29	21.57	10	21.85	21.40	19	8,093	0.23%
2019/09/26	8	21.89	2	22.00	21.90	6	8,100	0.07%
2019/09/25	2	21.83	40	21.95	21.90	-38	8,101	-0.47%
2019/09/24	8	21.81	32	21.86	21.90	-24	8,195	-0.29%
2019/09/23	7	21.71	0	0.00	21.80	7	8,214	0.09%
2019/09/20	14	21.63	6	21.64	21.65	8	8,432	0.09%
2019/09/19	1.5	21.53	3	21.53	21.50	-1.5	8,326	-0.02%
2019/09/18	43	21.58	1	21.55	21.45	42	8,242	0.51%
2019/09/17	1	21.70	0	0.00	21.75	1	8,090	0.01%
2019/09/16	2	21.95	0	0.00	21.85	2	8,166	0.02%
2019/09/12	103	22.00	19	21.96	21.90	84	8,227	1.02%	大買/
2019/09/11	19	22.02	0	0.00	21.95	19	8,298	0.23%
2019/09/10	1	21.70	19	21.72	22.00	-18	8,285	-0.22%
2019/09/09	10	21.84	200	21.80	21.80	-190	8,272	-2.30%	大賣/鉅額交易
2019/09/06	106	21.70	1	21.80	21.80	105	8,242	1.27%	大買/鉅額交易
2019/09/05	72	21.66	0	0.00	21.75	72	8,186	0.88%
2019/09/04	19	21.47	2	21.55	21.50	17	8,148	0.21%
2019/09/03	5	21.52	1	21.55	21.55	4	8,087	0.05%
2019/09/02	109	21.59	0	0.00	21.55	109	8,167	1.33%	大買/鉅額交易
2019/08/30	3	21.50	3	21.47	21.50	0	8,194	0.00%
2019/08/29	5	21.15	5	21.23	21.10	0	8,134	0.00%
2019/08/28	107	21.39	0	0.00	21.30	107	8,085	1.32%	大買/鉅額交易
2019/08/27	10	21.08	4	21.10	21.30	6	8,182	0.07%
2019/08/26	5	20.75	2	20.85	20.75	3	8,157	0.04%
2019/08/23	12	21.08	2	20.98	21.00	10	8,092	0.12%
2019/08/22	207	21.05	1	21.05	21.00	206	8,052	2.56%	大買/鉅額交易
2019/08/21	8	20.89	4.1	20.88	20.90	3.9	8,058	0.05%
2019/08/20	15	20.76	13	20.82	20.70	2	7,918	0.03%
2019/08/19	119	20.93	9	20.97	20.80	110	7,801	1.41%	大買/鉅額交易
2019/08/16	132	20.86	10.1	21.00	20.80	121.9	7,683	1.59%	大買/鉅額交易
2019/08/15	107.6	20.85	4	20.69	20.65	103.6	7,504	1.38%	大買/鉅額交易
2019/08/14	44	21.79	0	0.00	21.70	44	6,959	0.63%
2019/08/13	19	22.19	0.6	22.30	22.15	18.4	6,670	0.28%
2019/08/12	2	22.20	3	22.32	22.50	-1	6,677	-0.01%
2019/08/08	34	22.23	2	22.25	22.35	32	6,822	0.47%
2019/08/07	27	22.14	1	22.35	22.00	26	6,838	0.38%
2019/08/06	38	22.12	5	21.80	22.35	33	6,882	0.48%
2019/08/05	27	22.43	2	22.40	22.40	25	6,793	0.37%
2019/08/02	22	22.90	12	22.91	22.90	10	6,747	0.15%
2019/08/01	1	23.25	2	23.30	23.25	-1	6,701	-0.01%
2019/07/31	8	23.41	8	23.54	23.30	0	6,681	0.00%
2019/07/30	2	23.55	2	23.65	23.65	0	6,636	0.00%
2019/07/29	13	23.50	4	23.53	23.60	9	6,709	0.13%
2019/07/26	2	23.60	3	23.68	23.60	-1	6,729	-0.01%
2019/07/25	5	23.75	7	23.76	23.70	-2	6,727	-0.03%
2019/07/24	0.5	23.65	10	23.58	23.70	-9.5	6,752	-0.14%
2019/07/23	6	23.38	0	0.00	23.30	6	6,679	0.09%
2019/07/22	10	23.50	1	23.55	23.45	9	6,647	0.14%
2019/07/19	1	23.35	4	23.46	23.40	-3	6,621	-0.05%
2019/07/18	6	23.39	4	23.31	23.30	2	6,617	0.03%
2019/07/17	6	23.46	301	23.43	23.40	-295	6,704	-4.40%	大賣/鉅額交易
2019/07/16	5	23.62	450	23.59	23.55	-445	6,673	-6.67%	大賣/鉅額交易
2019/07/15	6	23.71	302.4	23.75	23.70	-296.4	6,625	-4.47%	大賣/鉅額交易
2019/07/12	0	0.00	501	23.87	23.85	-501	6,713	-7.46%	大賣/鉅額交易
2019/07/11	40	23.91	1,401	23.98	23.65	-1,361	6,810	-19.99%	大賣/鉅額交易
2019/07/10	12	25.45	689	25.43	25.50	-677	6,579	-10.29%	大賣/鉅額交易
2019/07/09	7	25.29	402	25.29	25.25	-395	6,430	-6.14%	大賣/鉅額交易
2019/07/08	2	25.25	0	0.00	25.40	2	6,351	0.03%
2019/07/05	10	25.32	120	25.29	25.20	-110	6,362	-1.73%	大賣/鉅額交易
2019/07/04	0	0.00	513	25.40	25.50	-513	6,382	-8.04%	大賣/鉅額交易
2019/07/03	8	25.25	507	25.19	25.15	-499	6,369	-7.83%	大賣/鉅額交易
2019/07/02	2	25.20	301	25.15	25.20	-299	6,345	-4.71%	大賣/鉅額交易
2019/07/01	15	25.10	705	25.18	25.25	-690	6,346	-10.87%	大賣/鉅額交易
2019/06/28	7	24.76	503	24.73	24.70	-496	6,269	-7.91%	大賣/鉅額交易
2019/06/27	1	24.75	661	24.83	25.00	-660	6,284	-10.50%	大賣/鉅額交易
2019/06/26	400	24.37	0	0.00	24.30	400	6,169	6.48%	大買/鉅額交易
2019/06/25	100	24.00	0	0.00	24.00	100	6,330	1.58%
2019/06/24	100	24.45	1	24.30	24.30	99	6,552	1.51%
2019/06/21	0	0.00	3	24.25	24.20	-3	6,585	-0.05%
2019/06/20	1	23.95	0	0.00	24.05	1	6,529	0.02%
2019/06/19	77	23.80	11	23.89	24.05	66	6,481	1.02%
2019/06/18	1	23.65	1	23.70	23.60	0	6,416	0.00%
2019/06/17	5	23.67	1	23.75	23.60	4	6,445	0.06%
2019/06/14	5	23.78	20	23.78	23.75	-15	6,570	-0.23%
2019/06/13	25	23.65	6	23.76	23.90	19	6,576	0.29%
2019/06/12	0	0.00	2	23.98	24.00	-2	6,722	-0.03%
2019/06/11	0	0.00	7	23.86	23.90	-7	6,747	-0.10%
2019/06/10	204	23.65	14	23.56	23.80	190	6,763	2.81%	大買/鉅額交易
2019/06/06	1	23.20	0	0.00	22.95	1	6,698	0.01%
2019/06/05	410	23.30	0	0.00	23.25	410	6,708	6.11%	大買/鉅額交易
2019/06/04	8	23.04	0	0.00	23.10	8	6,714	0.12%
2019/06/03	28	23.05	1,001	23.04	23.10	-973	6,704	-14.51%	大賣/鉅額交易
2019/05/31	112	23.75	3	23.80	23.80	109	6,520	1.67%	大買/鉅額交易
2019/05/30	101	23.60	3	23.68	23.85	98	6,418	1.53%	大買/
2019/05/29	101	23.55	1	23.60	23.30	100	6,428	1.56%	大買/
2019/05/28	102	23.47	1	23.55	23.35	101	6,427	1.57%	大買/鉅額交易
2019/05/27	100	23.60	2	23.60	23.55	98	6,411	1.53%
2019/05/24	104	23.35	0	0.00	23.35	104	6,422	1.62%	大買/鉅額交易
2019/05/23	100	23.60	1	23.70	23.60	99	6,505	1.52%
2019/05/22	2	23.90	1	23.95	23.85	1	6,535	0.02%
2019/05/21	160	23.90	6	24.00	23.85	154	6,564	2.35%	大買/鉅額交易
2019/05/20	23	23.98	4	24.09	24.10	19	6,514	0.29%
2019/05/17	24	23.71	7	23.78	23.95	17	6,491	0.26%
2019/05/16	110	23.71	11	23.70	23.85	99	6,493	1.52%	大買/
2019/05/15	370	23.04	5	23.12	22.90	365	6,396	5.71%	大買/鉅額交易
2019/05/14	311	23.06	10	23.00	23.10	301	6,416	4.69%	大買/鉅額交易
2019/05/13	251	23.51	6	23.40	23.30	245	6,344	3.86%	大買/鉅額交易
2019/05/10	214	23.73	3	23.40	23.35	211	6,389	3.30%	大買/鉅額交易
2019/05/09	305	23.55	2	23.68	23.45	303	6,367	4.76%	大買/鉅額交易
2019/05/08	308	23.80	3	23.82	23.70	305	6,360	4.80%	大買/鉅額交易
2019/05/07	359	24.26	4	24.03	24.00	355	6,497	5.46%	大買/鉅額交易
2019/05/06	87	24.07	0	0.00	23.85	87	6,540	1.33%
2019/05/02	0	0.00	5	24.85	24.65	-5	6,484	-0.08%
2019/04/30	2	24.60	0	0.00	24.80	2	6,528	0.03%
2019/04/29	1	24.60	0	0.00	24.80	1	6,520	0.02%
2019/04/26	1	24.50	1	24.60	24.60	0	6,529	0.00%
2019/04/25	20	24.40	1	24.65	24.70	19	6,556	0.29%
2019/04/24	0	0.00	1	24.50	24.50	-1	6,596	-0.02%
2019/04/23	105	24.21	3	24.28	24.35	102	6,599	1.55%	大買/鉅額交易
2019/04/22	100	24.50	0	0.00	24.60	100	6,544	1.53%
2019/04/19	0	0.00	1	24.70	24.65	-1	6,617	-0.02%
2019/04/18	100	24.51	2	24.60	24.50	98	6,851	1.43%
2019/04/17	266	24.49	75	24.79	25.00	191	6,925	2.76%	大買/鉅額交易
2019/04/16	2	24.25	4	24.33	24.40	-2	6,839	-0.03%
2019/04/15	2	24.30	46	24.40	24.30	-44	6,807	-0.65%
2019/04/12	0	0.00	10	24.25	24.15	-10	6,832	-0.15%
2019/04/11	4	24.10	2	24.20	24.05	2	6,859	0.03%
2019/04/10	3	24.25	0	0.00	24.20	3	6,851	0.04%
2019/04/09	0	0.00	1	24.25	24.20	-1	6,773	-0.01%
2019/04/08	29	24.06	3	24.13	24.15	26	6,833	0.38%
2019/04/03	1	23.95	4	24.04	24.15	-3	6,809	-0.04%
2019/04/02	0	0.00	33	23.96	24.00	-33	6,786	-0.49%
2019/04/01	2	23.65	20	23.67	23.70	-18	6,771	-0.27%
2019/03/29	43	23.40	0	0.00	23.45	43	6,682	0.64%
2019/03/28	40	23.58	1	23.55	23.45	39	6,606	0.59%
2019/03/27	252	24.04	1	24.25	23.95	251	6,530	3.84%	大買/鉅額交易
2019/03/26	6	24.55	0	0.00	24.60	6	6,412	0.09%
2019/03/25	1,720	24.32	42	24.28	24.35	1,678	6,638	25.28%	大買/鉅額交易
2019/03/22	25	24.14	8	24.31	24.05	17	6,601	0.26%
2019/03/21	0	0.00	8	24.03	24.10	-8	6,590	-0.12%
2019/03/20	21	23.90	1	24.20	23.90	20	6,621	0.30%
2019/03/19	6	24.11	30	23.98	24.15	-24	6,616	-0.36%
2019/03/18	0	0.00	2	23.65	23.75	-2	6,456	-0.03%
2019/03/15	19	23.54	3	23.67	23.40	16	6,544	0.24%
2019/03/14	101	23.63	1	23.80	23.60	100	6,428	1.56%	大買/
2019/03/13	2	23.80	6	23.81	23.75	-4	6,534	-0.06%
2019/03/12	302	23.65	1	23.85	23.65	301	6,642	4.53%	大買/鉅額交易
2019/03/11	1	23.70	11	23.57	23.65	-10	6,712	-0.15%
2019/03/08	8	23.51	0	0.00	23.55	8	6,770	0.12%
2019/03/07	4	23.78	10	23.80	23.70	-6	6,913	-0.09%
2019/03/05	4	23.70	0	0.00	23.75	4	7,180	0.06%
2019/03/04	11	23.65	9	23.61	23.70	2	7,462	0.03%
2019/02/27	20	23.65	12	23.80	23.80	8	7,526	0.11%
2019/02/26	435	23.94	4	23.91	23.65	431	7,515	5.73%	大買/鉅額交易
2019/02/25	7	23.55	3	23.52	23.60	4	7,407	0.05%
2019/02/22	8	23.20	0	0.00	23.35	8	7,501	0.11%
2019/02/21	106	23.62	8	23.58	23.55	98	7,569	1.29%	大買/
2019/02/20	0	0.00	2	23.55	23.60	-2	7,572	-0.03%
2019/02/19	1	23.30	2	23.45	23.30	-1	7,602	-0.01%
2019/02/18	3	23.30	0	0.00	23.25	3	7,794	0.04%
2019/02/15	7	23.34	6	23.35	23.30	1	8,118	0.01%
2019/02/14	0	0.00	1.2	23.37	23.25	-1.2	8,489	-0.01%
2019/02/13	152	23.75	202	23.48	23.40	-50	8,479	-0.59%	大買/大賣/
2019/02/12	281	23.72	303	23.73	23.85	-22	8,441	-0.26%	大買/大賣/
2019/02/11	1	23.55	385	23.75	23.55	-384	8,469	-4.53%	大賣/鉅額交易
2019/01/30	2	23.40	406	23.54	23.65	-404	8,463	-4.77%	大賣/鉅額交易
2019/01/29	1,367	23.45	300	23.48	23.50	1,067	8,483	12.58%	大買/大賣/鉅額交易
2019/01/28	3	24.05	334	23.83	23.85	-331	8,535	-3.88%	大賣/鉅額交易
2019/01/25	0	0.00	2	23.10	23.25	-2	8,415	-0.02%
2019/01/24	2	22.75	0	0.00	22.80	2	8,371	0.02%
2019/01/23	0	0.00	2	22.80	22.90	-2	8,475	-0.02%
2019/01/22	3	22.82	2.6	22.81	22.85	0.4	8,495	0.00%
2019/01/21	2	22.80	1.6	22.84	23.00	0.4	8,531	0.01%
2019/01/18	0	0.00	0.8	22.85	22.85	-0.8	8,578	-0.01%
2019/01/17	2	22.65	11	22.78	22.90	-9	8,588	-0.10%
2019/01/16	0	0.00	4	22.75	22.60	-4	8,654	-0.05%
2019/01/15	3	22.58	14	22.61	22.70	-11	8,664	-0.13%
2019/01/11	2	22.70	4	22.63	22.60	-2	8,996	-0.02%
2019/01/10	0	0.00	1	22.15	22.50	-1	8,969	-0.01%
2019/01/09	0	0.00	4	22.09	21.95	-4	8,812	-0.05%
2019/01/08	9	21.79	0	0.00	21.65	9	8,719	0.10%
2019/01/07	1	22.20	1	22.20	22.15	0	8,788	0.00%
2019/01/04	3	21.88	0	0.00	21.80	3	8,870	0.03%
2019/01/03	0	0.00	4	22.41	22.25	-4	9,173	-0.04%
2019/01/02	1	22.05	4	22.53	22.05	-3	9,226	-0.03%
2018/12/28	2	22.00	0	0.00	22.05	2	9,330	0.02%
2018/12/27	2	22.43	5	22.36	22.10	-3	9,458	-0.03%
2018/12/26	3	21.97	15	22.08	22.05	-12	9,470	-0.13%
2018/12/25	5	21.73	2	21.88	21.60	3	9,492	0.03%
2018/12/24	1	22.00	2	22.18	22.00	-1	9,520	-0.01%
2018/12/22	2	22.00	3	22.05	22.05	-1	9,517	-0.01%
2018/12/21	0	0.00	1	21.90	21.80	-1	9,645	-0.01%
2018/12/20	1	21.90	3	21.72	21.70	-2	9,733	-0.02%
2018/12/19	7	21.31	5	21.38	21.20	2	9,707	0.02%
2018/12/18	43	21.30	6	21.31	21.00	37	9,647	0.38%
2018/12/17	7	21.84	1	21.95	21.80	6	9,513	0.06%
2018/12/14	3	21.92	3	21.95	22.00	0	9,575	0.00%
2018/12/13	3	21.85	2	21.98	21.85	1	9,673	0.01%
2018/12/12	2	22.00	7	22.11	22.05	-5	9,900	-0.05%
2018/12/11	1	21.80	1	21.80	21.60	0	9,956	0.00%
2018/12/10	9	21.69	0	0.00	21.60	9	10,204	0.09%
2018/12/06	6	22.38	10	22.60	21.95	-4	10,715	-0.04%
2018/12/05	14	22.94	4	22.85	23.00	10	10,733	0.09%
2018/12/04	14	23.10	8	23.00	22.90	6	10,736	0.06%
2018/12/03	6	22.49	14	22.94	22.70	-8	10,776	-0.07%
2018/11/30	1	22.10	3	22.33	22.10	-2	10,851	-0.02%
2018/11/29	1	22.10	0	0.00	22.10	1	10,777	0.01%
2018/11/28	5	22.00	3	22.03	22.20	2	10,706	0.02%
2018/11/27	6	21.53	0	0.00	21.45	6	10,595	0.06%
2018/11/26	1	22.20	12	22.27	22.35	-11	10,508	-0.10%
2018/11/22	9	21.92	0	0.00	21.90	9	10,841	0.08%
2018/11/21	7	21.73	0	21.85	21.75	7	10,928	0.06%
2018/11/20	31	22.23	2	22.53	22.10	29	10,987	0.26%
2018/11/19	17	22.67	0	0.00	22.55	17	11,034	0.15%
2018/11/16	5	22.52	3	22.65	22.75	2	11,313	0.02%
2018/11/15	16	22.44	5	22.41	22.60	11	11,434	0.10%
2018/11/14	36	22.64	1	22.70	22.60	35	11,460	0.31%
2018/11/13	14	23.48	1	24.45	23.35	13	11,254	0.12%
2018/11/12	1	25.80	0	0.00	25.80	1	11,099	0.01%
2018/11/09	1	25.80	0	0.00	26.30	1	11,369	0.01%
2018/11/07	3	25.68	3	25.87	26.00	0	11,659	0.00%
2018/11/06	35	25.85	8	25.83	26.00	27	11,639	0.23%
2018/11/05	0	0.00	30	25.54	26.10	-30	11,632	-0.26%
2018/11/02	2	25.03	2	25.13	25.10	0	11,581	0.00%
2018/11/01	0	0.00	303	25.00	25.40	-303	11,635	-2.60%	大賣/鉅額交易
2018/10/31	0	0.00	600.2	25.00	24.95	-600.2	11,696	-5.13%	大賣/鉅額交易
2018/10/30	1	24.50	0	0.00	24.35	1	11,689	0.01%
2018/10/29	0	0.00	3	24.90	24.55	-3	11,651	-0.03%
2018/10/26	0	0.00	102	25.00	24.90	-102	11,629	-0.88%	大賣/鉅額交易
2018/10/25	1	24.10	6	24.56	24.75	-5	11,604	-0.04%
2018/10/24	23	24.74	3	24.47	24.80	20	11,628	0.17%
2018/10/23	6	24.19	5	24.30	24.10	1	11,591	0.01%
2018/10/22	2	24.35	4	24.61	24.55	-2	11,619	-0.02%
2018/10/19	304	24.00	3	24.70	24.60	301	11,787	2.55%	大買/鉅額交易
2018/10/18	2	24.70	25	25.00	24.60	-23	11,539	-0.20%
2018/10/17	1	25.20	276	25.09	24.75	-275	11,575	-2.38%	大賣/鉅額交易
2018/10/16	0	0.00	2	24.48	25.05	-2	11,602	-0.02%
2018/10/15	11	24.24	3	24.43	24.10	8	11,581	0.07%
2018/10/12	1	24.60	18	24.54	24.60	-17	11,548	-0.15%
2018/10/11	541	24.28	56	23.96	23.80	485	11,555	4.20%	大買/鉅額交易
2018/10/09	15	25.60	18	25.69	25.30	-3	11,273	-0.03%
2018/10/08	22	25.91	8	26.36	25.95	14	11,195	0.13%
2018/10/05	10	25.45	21	25.57	25.75	-11	11,101	-0.10%
2018/10/04	14	25.40	22	25.44	25.30	-8	11,139	-0.07%
2018/10/03	18	26.18	26	26.43	26.10	-8	11,135	-0.07%
2018/10/02	13	26.59	11	26.70	26.55	2	11,233	0.02%
2018/10/01	40	27.11	14	27.19	26.90	26	11,253	0.23%
2018/09/28	10	27.18	112	27.39	27.40	-102	11,293	-0.90%	大賣/鉅額交易
2018/09/27	3	26.53	155	27.05	27.10	-152	11,241	-1.35%	大賣/鉅額交易
2018/09/26	2	27.00	2	27.10	26.80	0	11,094	0.00%
2018/09/25	5	27.05	47	27.23	27.20	-42	11,034	-0.38%
2018/09/21	3	26.80	8	26.91	27.15	-5	11,029	-0.05%
2018/09/20	11	26.72	202	27.03	26.95	-191	10,964	-1.74%	大賣/鉅額交易
2018/09/19	9	27.49	2	27.10	27.00	7	10,909	0.06%
2018/09/18	2	27.38	209	27.10	27.45	-207	10,838	-1.91%	大賣/鉅額交易
2018/09/17	4	26.79	5	26.79	26.80	-1	10,658	-0.01%
2018/09/14	3	26.40	2	26.58	26.65	1	10,640	0.01%
2018/09/13	2	25.28	556	25.34	25.85	-554	10,513	-5.27%	大賣/鉅額交易
2018/09/12	0	0.00	100	26.80	27.00	-100	10,219	-0.98%
2018/09/11	24	27.71	2,094	27.18	27.75	-2,070	10,120	-20.45%	大賣/鉅額交易
2018/09/10	0	0.00	3	27.22	26.90	-3	10,148	-0.03%
2018/09/07	3	27.20	11	27.26	27.20	-8	10,171	-0.08%
2018/09/06	0	0.00	11	27.76	27.75	-11	10,126	-0.11%
2018/09/05	3	27.48	31	27.45	27.40	-28	9,991	-0.28%
2018/09/04	1	27.50	6	27.52	27.60	-5	9,943	-0.05%
2018/09/03	3	27.50	8	27.31	27.35	-5	9,977	-0.05%
2018/08/31	1	27.40	1,301	27.00	27.55	-1,300	9,997	-13.00%	大賣/鉅額交易
2018/08/30	0	0.00	35	27.21	27.40	-35	9,871	-0.35%
2018/08/29	9	26.82	15	26.87	27.05	-6	9,710	-0.06%
2018/08/28	8	26.93	14	26.91	26.90	-6	9,576	-0.06%
2018/08/27	9	27.36	9	27.36	27.40	0	9,682	0.00%
2018/08/24	20	27.01	489	27.05	27.05	-469	9,565	-4.90%	大賣/鉅額交易
2018/08/23	27	26.62	724	26.54	26.90	-697	9,612	-7.25%	大賣/鉅額交易
2018/08/22	0	26.10	512.9	26.09	26.25	-512.9	9,370	-5.47%	大賣/鉅額交易
2018/08/21	168	25.90	100	25.85	25.90	68	9,313	0.73%	大買/
2018/08/20	2	25.88	428	25.86	25.90	-426	9,167	-4.65%	大賣/鉅額交易
2018/08/17	15	25.94	111	25.90	25.90	-96	9,209	-1.04%	大賣/
2018/08/16	13	25.22	512	25.07	25.50	-499	9,012	-5.54%	大賣/鉅額交易
2018/08/15	6	24.93	207	24.97	25.00	-201	8,794	-2.29%	大賣/鉅額交易
2018/08/14	100	24.62	7	24.65	24.65	93	8,484	1.10%
2018/08/13	6	24.53	6	24.50	24.60	0	8,542	0.00%
2018/08/10	3	24.52	410	24.59	24.60	-407	8,531	-4.77%	大賣/鉅額交易
2018/08/09	0	0.00	140	24.79	24.65	-140	8,570	-1.63%	大賣/鉅額交易
2018/08/08	0	0.00	302	24.52	24.80	-302	8,713	-3.47%	大賣/鉅額交易
2018/08/07	0	0.00	307	24.55	24.65	-307	8,689	-3.53%	大賣/鉅額交易
2018/08/06	56	24.66	304	24.63	24.80	-248	8,654	-2.87%	大賣/鉅額交易
2018/08/03	1	24.50	105	24.40	24.50	-104	8,557	-1.22%	大賣/鉅額交易
2018/08/02	12	24.46	143	24.34	24.40	-131	8,632	-1.52%	大賣/鉅額交易
2018/08/01	0	0.00	107	24.35	24.40	-107	8,582	-1.25%	大賣/鉅額交易
2018/07/31	1	24.45	106	24.31	24.45	-105	8,588	-1.22%	大賣/鉅額交易
2018/07/30	0	0.00	110	24.17	24.40	-110	8,526	-1.29%	大賣/鉅額交易
2018/07/27	0	0.00	152	24.40	24.30	-152	8,522	-1.78%	大賣/鉅額交易
2018/07/26	6	24.30	125	24.07	24.50	-119	8,486	-1.40%	大賣/鉅額交易
2018/07/25	0	0.00	104	24.00	23.95	-104	8,335	-1.25%	大賣/鉅額交易
2018/07/24	3	24.05	101	24.05	24.10	-98	8,247	-1.19%	大賣/
2018/07/23	0	0.00	100	24.00	24.05	-100	8,174	-1.22%
2018/07/20	1	24.00	100	24.08	24.00	-99	8,116	-1.22%
2018/07/19	0	0.00	1,038	24.02	24.00	-1,038	8,108	-12.80%	大賣/鉅額交易
2018/07/18	10	23.71	579	23.83	23.90	-569	8,044	-7.07%	大賣/鉅額交易
2018/07/17	120	23.42	509	23.50	23.50	-389	7,918	-4.91%	大買/大賣/鉅額交易
2018/07/16	106	23.44	3	23.37	23.40	103	7,875	1.31%	大買/鉅額交易
2018/07/13	73	23.28	0	0.00	23.20	73	7,842	0.93%
2018/07/12	1	22.15	0	0.00	23.10	1	7,832	0.01%
2018/07/10	52	24.45	20	24.70	24.40	32	7,751	0.41%
2018/07/09	50	24.25	0	0.00	24.25	50	7,726	0.65%
2018/07/06	0	0.00	2	24.00	24.00	-2	7,809	-0.03%
2018/07/05	12	23.93	3	24.00	23.70	9	7,763	0.12%
2018/07/04	3	23.95	2	23.90	23.95	1	7,814	0.01%
2018/07/03	2	23.70	2	23.80	23.75	0	7,912	0.00%
2018/07/02	7	23.84	2	23.85	23.75	5	7,949	0.06%
2018/06/29	3	23.70	0	0.00	23.95	3	7,945	0.04%
2018/06/28	5	23.94	0	0.00	23.70	5	7,857	0.06%
2018/06/27	0	0.00	3	24.20	24.25	-3	7,864	-0.04%
2018/06/26	5	23.78	502	23.55	23.75	-497	7,971	-6.23%	大賣/鉅額交易
2018/06/25	8.5	24.38	8	24.49	24.20	0.5	8,001	0.01%
2018/06/22	7	24.63	2	24.95	24.80	5	7,981	0.06%
2018/06/21	7	24.93	1	24.95	24.90	6	7,879	0.08%
2018/06/20	1	24.80	10	24.66	24.75	-9	7,912	-0.11%
2018/06/19	0	0.00	55	24.50	24.55	-55	7,898	-0.70%
2018/06/15	0	0.00	154	24.30	24.45	-154	7,749	-1.99%	大賣/鉅額交易
2018/06/14	1	24.10	102	24.25	24.20	-101	7,677	-1.32%	大賣/鉅額交易
2018/06/13	4.5	24.37	0	0.00	24.30	4.5	7,582	0.06%
2018/06/11	6	24.69	18	24.71	24.70	-12	7,611	-0.16%
2018/06/08	1	24.65	10	24.90	24.60	-9	7,559	-0.12%
2018/06/07	5	24.70	6	24.66	24.70	-1	7,531	-0.01%
2018/06/06	0	0.00	3	24.63	24.70	-3	7,572	-0.04%
2018/06/05	0	0.00	8	24.55	24.65	-8	7,572	-0.11%
2018/06/04	0	0.00	90	24.44	24.50	-90	7,534	-1.19%
2018/06/01	320	24.16	3	24.23	23.90	317	7,368	4.30%	大買/鉅額交易
2018/05/31	0	0.00	8	24.10	24.25	-8	7,278	-0.11%
2018/05/30	6	23.73	10	23.70	23.75	-4	7,141	-0.06%
2018/05/29	11	24.05	16	23.88	24.05	-5	7,165	-0.07%
2018/05/28	26	23.72	11	23.79	23.70	15	7,118	0.21%
2018/05/25	2	23.60	6	23.57	23.65	-4	7,132	-0.06%
2018/05/24	0	0.00	8	23.41	23.45	-8	7,043	-0.11%
2018/05/23	0	0.00	9	23.31	23.25	-9	7,064	-0.13%
2018/05/22	1	23.20	2	23.20	23.15	-1	7,069	-0.01%
2018/05/18	5	22.90	0	0.00	22.85	5	7,055	0.07%
2018/05/17	62	22.90	0	0.00	22.90	62	7,083	0.88%
2018/05/16	24	22.92	0	0.00	23.05	24	7,047	0.34%
2018/05/15	7	23.11	0	0.00	23.15	7	7,032	0.10%
2018/05/14	10	23.08	22	23.10	23.05	-12	7,176	-0.17%
2018/05/11	1	23.10	1	23.15	23.10	0	7,156	0.00%
2018/05/10	101	22.93	1	22.95	23.00	100	7,157	1.40%	大買/
2018/05/09	1	22.75	0	0.00	22.75	1	7,077	0.01%
2018/05/08	0	0.00	8	22.78	22.90	-8	7,156	-0.11%
2018/05/07	6	22.55	4	22.70	22.55	2	7,217	0.03%
2018/05/04	1	22.40	11	22.70	22.65	-10	7,310	-0.14%
2018/05/03	2	22.45	1	22.60	22.50	1	7,373	0.01%
2018/05/02	3	22.52	3	22.75	22.80	0	7,485	0.00%
2018/04/30	2	22.45	6	22.45	22.55	-4	7,524	-0.05%
2018/04/27	5	22.31	8	22.39	22.40	-3	7,698	-0.04%
2018/04/26	4	22.34	0	0.00	22.25	4	7,990	0.05%
2018/04/25	5	22.27	0	0.00	22.40	5	8,005	0.06%
2018/04/23	22	22.55	3	22.65	22.65	19	8,524	0.22%
2018/04/20	3	22.75	3	22.80	22.65	0	8,571	0.00%
2018/04/19	3	22.65	0	0.00	22.80	3	8,568	0.04%
2018/04/18	17	22.55	500	22.50	22.50	-483	8,646	-5.59%	大賣/鉅額交易
2018/04/17	24	22.41	2	22.40	22.50	22	8,789	0.25%
2018/04/16	10	22.66	0	0.00	22.55	10	8,827	0.11%
2018/04/13	13	22.80	0	0.00	22.75	13	8,767	0.15%
2018/04/12	6	22.95	1	22.95	22.95	5	8,711	0.06%
2018/04/11	2	23.10	6	23.20	23.10	-4	8,625	-0.05%
2018/04/10	4	23.09	0	0.00	23.05	4	8,663	0.05%
2018/04/09	1	23.05	0	0.00	23.05	1	8,713	0.01%
2018/04/03	4	23.09	0	0.00	23.10	4	8,781	0.05%
2018/04/02	0	0.00	10	23.25	23.35	-10	8,918	-0.11%
2018/03/31	6	23.18	4.7	23.17	23.15	1.3	8,924	0.01%
2018/03/30	4	23.11	8	23.15	23.05	-4	8,946	-0.04%
2018/03/29	7	23.05	1	23.25	23.10	6	8,916	0.07%
2018/03/28	18	23.06	4	23.23	23.30	14	8,757	0.16%
2018/03/27	13	23.47	8	23.48	23.35	5	8,698	0.06%
2018/03/26	12	23.01	1	23.15	23.15	11	8,654	0.13%
2018/03/23	14	22.93	2	23.03	23.05	12	8,743	0.14%
2018/03/22	0	0.00	7.4	23.39	23.40	-7.4	8,794	-0.08%
2018/03/21	2	23.10	1.1	23.35	23.35	0.9	8,944	0.01%
2018/03/20	0	0.00	300	23.02	23.30	-300	8,991	-3.34%	大賣/鉅額交易
2018/03/19	1	22.95	1	23.05	23.10	0	8,987	0.00%
2018/03/16	50	22.96	2	23.03	23.05	48	9,093	0.53%
2018/03/15	101	23.00	6	23.00	23.05	95	8,947	1.06%	大買/
2018/03/14	1	22.95	6	23.01	23.05	-5	8,974	-0.06%
2018/03/13	7	22.94	6	23.02	23.15	1	9,011	0.01%
2018/03/12	17	23.06	0	0.00	22.95	17	8,973	0.19%
2018/03/09	5	23.05	7	23.01	23.10	-2	8,909	-0.02%
2018/03/08	206	22.94	2	23.03	22.90	204	8,909	2.29%	大買/鉅額交易
2018/03/07	178	22.98	1	22.95	22.90	177	8,869	2.00%	大買/鉅額交易
2018/03/06	56	23.01	1	23.05	23.00	55	8,865	0.62%
2018/03/05	307	22.95	2	22.98	22.85	305	9,134	3.34%	大買/鉅額交易
2018/03/02	10	23.05	12.9	23.10	23.10	-2.9	9,083	-0.03%
2018/03/01	1	23.30	1	23.40	23.35	0	9,015	0.00%
2018/02/27	11	23.50	2	23.50	23.35	9	8,927	0.10%
2018/02/26	21	23.60	7	23.75	23.55	14	8,887	0.16%
2018/02/23	6	23.52	4	23.48	23.55	2	8,807	0.02%
2018/02/22	1	23.00	1	23.10	23.25	0	8,882	0.00%
2018/02/21	2	23.13	12	23.16	23.35	-10	8,937	-0.11%
2018/02/12	1,205	22.65	2	22.60	22.65	1,203	8,954	13.43%	大買/鉅額交易
2018/02/09	1,208.2	22.59	4	22.59	22.60	1,204.2	9,153	13.16%	大買/鉅額交易
2018/02/08	502	23.00	7	22.96	22.90	495	9,177	5.39%	大買/鉅額交易
2018/02/07	503	22.98	6	22.98	22.80	497	9,245	5.38%	大買/鉅額交易
2018/02/06	1,251	22.71	3	22.77	22.45	1,248	9,131	13.67%	大買/鉅額交易
2018/02/05	514	23.33	5	23.24	23.25	509	9,198	5.53%	大買/鉅額交易
2018/02/02	513	23.59	1.1	23.60	23.70	511.9	9,230	5.55%	大買/鉅額交易
2018/02/01	507	23.72	3	23.80	23.65	504	9,432	5.34%	大買/鉅額交易
2018/01/31	906	23.64	14	23.79	23.80	892	9,440	9.45%	大買/鉅額交易
2018/01/30	713	23.91	9	23.96	23.55	704	9,389	7.50%	大買/鉅額交易
2018/01/29	19.9	24.28	2	24.00	24.10	17.9	9,310	0.19%
2018/01/26	7	24.27	4	24.18	24.35	3	9,200	0.03%
2018/01/25	3	24.20	7	24.22	24.25	-4	9,096	-0.04%
2018/01/24	4	24.08	5	24.15	24.10	-1	8,976	-0.01%
2018/01/23	509	23.95	6	23.96	23.95	503	9,028	5.57%	大買/鉅額交易
2018/01/22	902	23.97	12.1	24.06	24.05	889.9	8,946	9.95%	大買/鉅額交易
2018/01/19	9	23.60	30	23.60	23.60	-21	8,714	-0.24%
2018/01/18	38	23.80	26	23.83	23.75	12	8,662	0.14%
2018/01/17	2	23.45	13	23.55	23.50	-11	8,442	-0.13%
2018/01/16	0	0.00	4	23.25	23.30	-4	8,235	-0.05%
2018/01/15	3	23.20	10	23.30	23.30	-7	8,203	-0.09%
2018/01/12	4	23.08	3	23.30	23.20	1	8,349	0.01%
2018/01/11	27	23.01	0.4	23.00	22.85	26.7	8,311	0.32%
2018/01/10	20	23.48	3	23.90	23.45	17	8,202	0.21%
2018/01/09	1	24.15	5	24.10	24.10	-4	8,141	-0.05%
2018/01/08	0	0.00	13	24.26	24.40	-13	8,215	-0.16%
2018/01/05	100	24.15	2	24.20	24.20	98	8,199	1.20%
2018/01/04	200	24.35	1	24.35	24.40	199	8,231	2.42%	大買/鉅額交易
2018/01/03	0	0.00	4	24.38	24.40	-4	8,300	-0.05%
2018/01/02	601	24.23	30	24.15	24.25	571	8,168	6.99%	大買/鉅額交易

電子代工六強搶進墨西哥UDN聯合新聞網－19天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－20天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－22天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

臺銀證券 券商分點個股進出 臺銀證券 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀證券券商分點個股進出
臺銀證券券商分點全部個股操作績效/獲利分析