英業達 (2356)-臺銀-高雄券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.4
漲跌
▲0.4
漲幅
+0.77%
成交量
15,357張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	4	52.58	5.5	52.60	52.40	-1.5	48,531	0.00%
2024/05/03	9	52.33	2.2	52.93	52.00	6.8	49,269	0.01%
2024/05/02	14	52.29	25	52.38	52.50	-11	50,453	-0.02%
2024/04/30	10.3	53.26	3	53.57	53.10	7.3	51,801	0.01%
2024/04/29	6	53.87	4.5	53.93	53.80	1.5	54,286	0.00%
2024/04/26	8	53.45	3	54.27	53.30	5	58,219	0.01%
2024/04/25	20	53.43	4	53.45	53.20	16	59,561	0.03%
2024/04/24	21	54.03	21.1	53.97	54.30	-0.1	59,688	0.00%
2024/04/23	4	51.50	3	51.90	51.40	1	59,848	0.00%
2024/04/22	7.2	51.63	9.4	51.21	50.80	-2.3	60,044	0.00%
2024/04/19	9.3	52.97	6	53.87	53.00	3.3	60,191	0.01%
2024/04/18	23.1	53.75	17	54.05	53.70	6.1	60,271	0.01%
2024/04/17	9.2	54.04	1	54.30	54.10	8.2	60,515	0.01%
2024/04/16	50.7	54.31	48.4	54.22	53.90	2.3	60,897	0.00%
2024/04/15	25	56.27	16	56.27	56.00	9	61,158	0.01%
2024/04/12	27	57.65	16.1	57.71	57.40	10.9	61,335	0.02%
2024/04/11	37	57.71	9.2	57.86	58.00	27.8	61,743	0.05%
2024/04/10	33	58.06	29	57.98	57.80	4	61,910	0.01%
2024/04/09	19.7	58.07	27.4	58.86	57.80	-7.7	62,145	-0.01%
2024/04/08	38.1	58.43	3	58.87	58.30	35.1	62,575	0.06%
2024/04/03	17.1	58.62	19	59.12	59.20	-2	63,174	0.00%
2024/04/02	17.1	59.00	14	59.20	59.00	3.1	64,211	0.00%
2024/04/01	45.1	59.68	48	59.51	58.80	-3	64,903	0.00%
2024/03/29	146.3	60.63	150.4	60.24	59.70	-4.1	65,111	-0.01%	大買/大賣/
2024/03/28	36.8	58.07	35	58.07	58.50	1.8	63,677	0.00%
2024/03/27	28	58.13	28	58.16	58.70	0	64,941	0.00%
2024/03/26	56.1	57.30	33	57.78	57.30	23.1	67,153	0.03%
2024/03/25	76.4	59.67	52.5	59.27	59.00	23.9	68,852	0.03%
2024/03/22	148.1	60.58	268.5	60.20	61.10	-120.5	67,978	-0.18%	大買/大賣/鉅額交易
2024/03/21	23	55.14	53	55.83	56.20	-30	64,559	-0.05%
2024/03/20	87.1	55.38	43	55.37	54.30	44.1	70,266	0.06%
2024/03/19	29	56.00	28.6	56.10	56.10	0.4	69,501	0.00%
2024/03/18	13	54.73	32	54.79	55.70	-19	68,858	-0.03%
2024/03/15	21	54.64	11	55.12	54.10	10	68,641	0.01%
2024/03/14	30	55.19	23	55.36	54.90	7	68,074	0.01%
2024/03/13	69	56.13	62.1	56.87	54.70	7	67,758	0.01%
2024/03/12	10	55.18	9	55.49	55.60	1	66,957	0.00%
2024/03/11	17.5	55.43	8	55.75	54.90	9.5	67,023	0.01%
2024/03/08	31	55.12	24	54.61	54.20	7	66,858	0.01%
2024/03/07	21	55.88	18	55.41	55.10	3	66,625	0.00%
2024/03/06	19	56.33	14	56.46	56.60	5	66,404	0.01%
2024/03/05	6.1	56.20	14	56.43	56.50	-7.9	67,155	-0.01%
2024/03/04	27.3	56.25	34	56.79	55.60	-6.7	66,969	-0.01%
2024/03/01	10.5	55.83	20	55.89	56.00	-9.5	66,771	-0.01%
2024/02/29	7	54.64	20	54.89	55.00	-13	66,756	-0.02%
2024/02/27	70	54.29	47	54.41	54.10	23	66,677	0.03%
2024/02/26	25.2	55.05	34	55.21	55.00	-8.9	66,400	-0.01%
2024/02/23	75.5	55.90	50	56.38	55.10	25.5	66,815	0.04%
2024/02/22	87	56.90	61	56.84	56.30	26	67,141	0.04%
2024/02/21	10.5	56.50	21	56.79	56.60	-10.6	66,636	-0.02%
2024/02/20	8.3	56.45	34	56.81	57.00	-25.8	66,559	-0.04%
2024/02/19	55	57.20	22.3	57.81	56.50	32.7	66,604	0.05%
2024/02/16	41	57.86	88	58.07	58.10	-47	66,459	-0.07%
2024/02/15	147.2	59.02	133.6	58.32	58.00	13.6	65,602	0.02%	大買/大賣/
2024/02/05	35	56.33	38.2	56.52	56.50	-3.1	64,313	0.00%
2024/02/02	45.5	56.13	85	56.23	56.30	-39.5	63,794	-0.06%
2024/02/01	19.6	54.39	29.3	54.65	55.30	-9.8	63,288	-0.02%
2024/01/31	32.1	55.32	14	55.62	54.90	18.1	63,318	0.03%
2024/01/30	45.7	56.10	23.1	56.30	56.10	22.5	62,977	0.04%
2024/01/29	64	55.66	43.1	55.74	55.80	20.9	62,250	0.03%
2024/01/26	35.2	55.51	53.2	55.64	55.40	-18	61,744	-0.03%
2024/01/25	83.1	57.11	61	56.48	56.20	22.1	61,265	0.04%
2024/01/24	60.3	57.28	54.1	57.13	56.50	6.3	60,233	0.01%
2024/01/23	46	56.60	112.3	56.67	57.20	-66.3	59,201	-0.11%	大賣/
2024/01/22	167	54.93	205.8	54.93	56.00	-38.8	57,007	-0.07%	大買/大賣/
2024/01/19	82.2	51.25	147	51.58	51.90	-64.8	53,081	-0.12%	大賣/
2024/01/18	24	49.04	23	49.14	49.25	1	51,791	0.00%
2024/01/17	52	49.72	105	49.57	49.05	-53	51,676	-0.10%	大賣/
2024/01/16	22	50.29	24.1	50.57	50.10	-2.1	51,325	0.00%
2024/01/15	58.4	50.92	4	50.63	50.50	54.4	51,180	0.11%
2024/01/12	17	51.02	38.1	51.35	51.10	-21.1	51,059	-0.04%
2024/01/11	35.3	49.78	46	50.14	51.00	-10.7	50,796	-0.02%
2024/01/10	34	49.35	24.1	49.31	49.05	9.9	51,164	0.02%
2024/01/09	36	51.15	43	51.62	50.20	-7	51,011	-0.01%
2024/01/08	23	51.74	16.2	51.67	51.20	6.8	50,501	0.01%
2024/01/05	33.3	51.14	10	51.37	50.80	23.3	50,575	0.05%
2024/01/04	24	50.78	21	50.79	51.00	3	50,266	0.01%
2024/01/03	21	50.72	29	50.78	50.80	-8	50,643	-0.02%
2024/01/02	48	51.65	11	51.40	51.10	37	50,296	0.07%
2023/12/29	49	52.57	22	52.79	52.80	27	49,571	0.05%
2023/12/28	108.2	52.91	68	52.73	52.60	40.2	48,728	0.08%	大買/
2023/12/27	23.1	51.79	46	51.90	51.90	-23	47,463	-0.05%
2023/12/26	62.5	51.50	32.1	51.74	51.30	30.5	47,306	0.06%
2023/12/25	48.2	51.73	57.1	51.89	51.60	-9	46,552	-0.02%
2023/12/22	102	50.62	46	50.63	50.60	56	44,661	0.13%	大買/
2023/12/21	145.1	49.71	142.3	49.17	50.00	2.8	42,887	0.01%	大買/大賣/
2023/12/20	199.2	47.72	280	47.58	49.00	-80.8	40,136	-0.20%	大買/大賣/
2023/12/19	59.1	46.14	28.3	45.86	45.05	30.8	37,140	0.08%
2023/12/18	97.3	46.92	60	47.09	46.65	37.3	36,202	0.10%
2023/12/15	155.4	51.62	142.3	52.01	48.40	13.1	34,823	0.04%	大買/大賣/
2023/12/14	0	0.00	27.2	51.70	51.70	-27.2	28,816	-0.09%
2023/12/13	0	0.00	29.7	47.00	47.00	-29.7	28,862	-0.10%
2023/12/12	6	42.59	20	42.73	42.75	-14	28,910	-0.05%
2023/12/11	9	42.38	13	43.05	42.45	-4	28,988	-0.01%
2023/12/08	14	42.61	8	42.86	42.30	6	29,031	0.02%
2023/12/07	2.1	41.47	4.7	41.84	41.70	-2.6	29,074	-0.01%
2023/12/06	5	41.55	13.5	41.81	41.50	-8.5	29,570	-0.03%
2023/12/05	18	40.70	7	40.81	40.70	11	29,603	0.04%
2023/12/04	20	41.76	4.3	41.71	41.60	15.7	29,667	0.05%
2023/12/01	9.2	42.00	1.7	42.08	41.95	7.5	30,018	0.03%
2023/11/30	7	41.11	13	42.04	42.40	-6	30,138	-0.02%
2023/11/29	15	41.63	7	41.88	41.60	8	29,278	0.03%
2023/11/28	5	41.20	11	41.48	41.65	-6	29,644	-0.02%
2023/11/27	29	40.98	2	40.80	40.85	27	30,121	0.09%
2023/11/24	14	41.70	3	41.65	41.80	11	30,133	0.04%
2023/11/23	19	42.40	3	42.32	42.10	16	30,282	0.05%
2023/11/22	46	42.72	3	42.93	42.35	43	30,547	0.14%
2023/11/21	58.9	44.04	60	44.05	44.00	-1.1	30,794	0.00%
2023/11/20	29.1	41.71	11	42.11	42.15	18.1	31,088	0.06%
2023/11/17	15	42.67	4	42.76	42.65	11	31,104	0.04%
2023/11/16	22	43.18	23.3	43.71	43.05	-1.3	31,872	0.00%
2023/11/15	35	43.56	13	43.85	42.70	22	32,226	0.07%
2023/11/14	7	43.09	4	43.26	43.40	3	33,091	0.01%
2023/11/13	19	43.35	51.5	43.75	43.55	-32.5	34,516	-0.09%
2023/11/10	9.1	42.42	7	42.43	42.50	2.1	35,548	0.01%
2023/11/09	8	42.81	2	42.80	42.65	6	36,700	0.02%
2023/11/08	41	43.20	49.6	43.43	43.20	-8.6	38,185	-0.02%
2023/11/07	30	41.76	19	41.89	42.00	11	38,708	0.03%
2023/11/06	5.1	42.28	9.5	42.52	42.20	-4.4	39,818	-0.01%
2023/11/03	8	41.37	7	41.56	41.50	1	40,818	0.00%
2023/11/02	10	41.93	18	42.16	41.75	-8	43,217	-0.02%
2023/11/01	3	40.40	5	40.51	40.70	-2	44,417	0.00%
2023/10/31	18	41.31	9	40.75	40.20	9	46,049	0.02%
2023/10/30	34.5	42.25	3	42.17	41.90	31.5	46,089	0.07%
2023/10/27	9.1	43.06	6	43.42	42.95	3.1	46,194	0.01%
2023/10/26	11.2	42.91	10	43.30	43.00	1.2	46,717	0.00%
2023/10/25	10.6	44.21	8	44.28	43.95	2.6	47,083	0.01%
2023/10/24	10	43.99	19	44.24	44.60	-9	47,368	-0.02%
2023/10/23	4	43.48	3	43.53	43.45	1	47,566	0.00%
2023/10/20	26	43.30	22	43.45	43.65	4	48,120	0.01%
2023/10/19	31	43.38	11	43.66	43.45	20	48,500	0.04%
2023/10/18	64.6	43.78	72	43.65	44.50	-7.4	48,672	-0.02%
2023/10/17	34	45.42	29	45.44	44.95	5	48,432	0.01%
2023/10/16	14	46.17	15	46.75	46.20	-1	52,411	0.00%
2023/10/13	60.1	46.96	42.2	46.91	47.35	17.9	56,858	0.03%
2023/10/12	15	48.26	11	48.55	48.25	4	57,896	0.01%
2023/10/11	29.4	49.35	19	49.94	48.10	10.4	61,021	0.02%
2023/10/06	15	51.09	24	51.35	51.10	-9	62,855	-0.01%
2023/10/05	1	50.60	14	50.77	50.80	-13	65,797	-0.02%
2023/10/04	17	49.37	14.2	49.77	50.10	2.9	67,357	0.00%
2023/10/03	50	51.12	11	50.52	50.60	39	67,729	0.06%
2023/10/02	77	52.07	103	52.20	52.20	-26	68,251	-0.04%	大賣/
2023/09/28	14.1	49.34	12	49.76	49.00	2.1	68,352	0.00%
2023/09/27	1	48.80	3	48.60	48.85	-2	69,479	0.00%
2023/09/26	13	48.92	5	48.68	48.70	8	72,260	0.01%
2023/09/25	13	49.41	6	49.54	49.45	7	73,332	0.01%
2023/09/22	3.4	48.99	8	49.14	49.35	-4.6	73,654	-0.01%
2023/09/21	6.1	47.64	8	48.06	48.30	-1.9	73,761	0.00%
2023/09/20	16	48.91	19	48.74	48.50	-3	73,935	0.00%
2023/09/19	17.1	49.24	11	49.53	48.50	6.1	74,044	0.01%
2023/09/18	35	50.09	21	50.26	49.65	14	74,353	0.02%
2023/09/15	13	51.91	11	52.23	52.10	2	75,217	0.00%
2023/09/14	21	52.26	18	52.18	52.10	3	75,876	0.00%
2023/09/13	14	51.03	21	51.00	51.00	-7	76,812	-0.01%
2023/09/12	22	51.54	13	51.67	51.30	9	78,697	0.01%
2023/09/11	24.1	52.10	16	52.25	52.10	8.1	80,801	0.01%
2023/09/08	12	54.33	6	54.45	54.00	6	83,063	0.01%
2023/09/07	44.3	55.19	10	55.08	54.80	34.3	84,842	0.04%
2023/09/06	13	56.75	42	57.04	56.60	-29	85,170	-0.03%
2023/09/05	3	55.37	13	55.32	55.90	-10	85,974	-0.01%
2023/09/04	10	54.25	17.5	54.15	54.70	-7.5	85,837	-0.01%
2023/09/01	61	54.33	47	53.91	53.60	14	85,883	0.02%
2023/08/31	17	54.51	14	54.78	56.40	3	85,586	0.00%
2023/08/30	20.1	55.31	10.1	55.36	54.60	10	85,125	0.01%
2023/08/29	17	54.65	13	54.70	54.60	4	85,733	0.00%
2023/08/28	12	55.06	12	55.16	54.50	0	85,958	0.00%
2023/08/25	39.6	56.23	12.5	56.78	55.80	27.1	86,562	0.03%
2023/08/24	53.2	60.40	46	60.27	58.60	7.2	87,756	0.01%
2023/08/23	15	58.84	26	58.71	59.20	-11	87,011	-0.01%
2023/08/22	47	58.56	26	59.17	58.20	21	87,524	0.02%
2023/08/21	26	58.16	37.1	58.36	57.90	-11.1	87,458	-0.01%
2023/08/18	43.6	58.48	42	58.00	57.00	1.6	86,941	0.00%
2023/08/17	53	58.50	29.1	58.85	59.50	24	85,817	0.03%
2023/08/16	74.1	56.44	66	56.73	58.00	8.1	84,487	0.01%
2023/08/15	24	55.91	43	55.75	54.60	-19	83,213	-0.02%
2023/08/14	40	54.67	59.1	54.65	53.10	-19	82,167	-0.02%
2023/08/11	57	58.76	53.2	58.32	57.50	3.8	80,782	0.00%
2023/08/10	71	56.52	87	56.46	57.50	-16	80,145	-0.02%
2023/08/09	64.1	60.67	93.5	59.95	59.50	-29.4	79,227	-0.04%
2023/08/08	153.4	62.27	84.1	61.73	60.90	69.3	78,243	0.09%	大買/
2023/08/07	112.1	61.38	108.5	61.63	63.80	3.6	75,718	0.00%	大買/大賣/
2023/08/04	70.7	57.36	58	57.29	58.00	12.7	74,143	0.02%
2023/08/02	43.1	58.86	17.1	58.11	58.90	26	72,302	0.04%
2023/08/01	9.1	63.17	43	62.55	64.10	-33.9	71,804	-0.05%
2023/07/31	35.4	65.79	39	66.25	63.70	-3.6	71,306	-0.01%
2023/07/28	30.5	67.35	31.2	66.71	69.90	-0.7	70,716	0.00%
2023/07/27	29.4	69.58	28.2	69.55	68.10	1.2	70,096	0.00%
2023/07/26	18.3	70.95	20	70.76	70.00	-1.7	69,645	0.00%
2023/07/25	44.1	72.04	17.4	71.94	72.00	26.7	69,272	0.04%
2023/07/24	37.1	69.54	28.1	69.53	70.20	9	68,595	0.01%
2023/07/21	26.6	65.14	51	64.46	67.00	-24.5	67,841	-0.04%
2023/07/20	52.1	62.46	57.3	61.74	62.30	-5.2	67,291	-0.01%
2023/07/19	197.7	67.82	173.2	66.43	63.60	24.5	66,682	0.04%	大買/大賣/
2023/07/18	244.6	64.73	182.5	64.18	65.50	62	62,257	0.10%	大買/大賣/
2023/07/17	68	59.73	43.3	61.08	61.30	24.7	57,471	0.04%
2023/07/14	57.7	54.30	70	54.75	55.80	-12.3	56,001	-0.02%
2023/07/13	77.5	50.78	117	51.26	50.80	-39.5	52,594	-0.08%	大賣/
2023/07/12	95.7	47.76	86.2	47.76	47.60	9.5	49,977	0.02%
2023/07/11	68.5	46.27	62.3	46.49	47.25	6.2	47,003	0.01%
2023/07/10	11	44.66	16.1	45.17	44.40	-5.1	45,407	-0.01%
2023/07/07	53.2	45.03	32	45.15	44.60	21.2	44,877	0.05%
2023/07/06	46.1	45.44	30	45.29	44.70	16.1	44,048	0.04%
2023/07/05	83.5	45.71	44	45.81	45.20	39.5	43,005	0.09%
2023/07/04	89	46.67	110.2	46.65	47.15	-21.2	41,826	-0.05%	大賣/
2023/07/03	40	44.60	40	45.01	44.15	0	39,339	0.00%
2023/06/30	16.1	43.16	13	43.20	43.20	3.1	38,238	0.01%
2023/06/29	6	42.98	14	43.13	43.15	-8	37,877	-0.02%
2023/06/28	11.1	43.08	6	43.47	42.70	5.1	37,617	0.01%
2023/06/27	14	43.01	13	43.29	42.90	1	37,121	0.00%
2023/06/26	29.5	44.29	3	44.10	44.35	26.5	36,726	0.07%
2023/06/21	119.1	44.38	151.8	44.57	44.75	-32.7	36,181	-0.09%	大買/大賣/
2023/06/20	47.2	43.07	20.8	42.94	43.10	26.5	35,260	0.08%
2023/06/19	47.8	44.72	20	44.36	44.10	27.8	34,319	0.08%
2023/06/16	87.6	46.12	82.4	46.36	45.50	5.1	33,315	0.02%
2023/06/15	87.4	45.12	46.1	44.94	46.00	41.3	31,181	0.13%
2023/06/14	95.8	42.07	103	42.81	42.95	-7.2	28,940	-0.03%	大賣/
2023/06/13	55	39.53	46.2	40.17	40.60	8.9	26,175	0.03%
2023/06/12	53.4	37.86	28.2	37.50	36.95	25.2	24,184	0.10%
2023/06/09	20.8	38.28	65.3	38.21	38.65	-44.6	23,616	-0.19%
2023/06/08	2	36.43	5.1	36.35	36.40	-3.1	22,474	-0.01%
2023/06/07	19.6	36.37	28	36.48	36.75	-8.4	22,362	-0.04%
2023/06/06	12.1	35.75	15	35.79	36.20	-2.9	22,047	-0.01%
2023/06/05	13	36.27	9	36.11	36.25	4	21,671	0.02%
2023/06/02	44.4	36.54	47.4	36.65	36.25	-3	21,387	-0.01%
2023/06/01	24	35.80	4	35.39	35.55	20	20,473	0.10%
2023/05/31	46.2	37.20	11	36.67	36.85	35.2	19,836	0.18%
2023/05/30	84.2	38.12	49.3	37.49	37.70	34.9	18,765	0.19%
2023/05/29	12	36.48	9	37.41	37.50	3	16,715	0.02%
2023/05/26	29.3	33.44	7	33.48	34.10	22.3	15,970	0.14%
2023/05/25	8	32.43	21.3	32.78	33.25	-13.3	14,823	-0.09%
2023/05/24	5	30.85	0	0.00	30.85	5	13,858	0.04%
2023/05/22	7	30.83	0	0.00	30.55	7	13,328	0.05%
2023/05/19	4	31.05	2	31.25	31.45	2	13,051	0.02%
2023/05/17	2	29.95	2	30.00	30.45	0	12,691	0.00%
2023/05/16	8	30.07	5	30.15	30.80	3	12,377	0.02%
2023/05/15	3.1	30.57	0	0.00	30.95	3.1	11,959	0.03%
2023/05/12	1	32.90	7	32.97	32.75	-6	11,532	-0.05%
2023/05/11	1	31.80	0	0.00	32.25	1	11,303	0.01%
2023/05/10	1.1	31.68	10	31.60	31.75	-8.9	11,233	-0.08%
2023/05/09	0	0.00	3	32.50	32.70	-3	11,191	-0.03%
2023/05/04	0.1	32.35	0	0.00	32.35	0.1	11,200	0.00%
2023/05/02	2	32.90	3	32.92	33.05	-1	11,248	-0.01%
2023/04/28	0	0.00	4	32.50	33.10	-4	11,367	-0.04%
2023/04/27	0	0.00	6.2	32.43	32.95	-6.2	11,262	-0.06%
2023/04/26	0.2	31.65	5	32.10	32.15	-4.8	11,143	-0.04%
2023/04/24	0	0.00	6.2	33.04	33.15	-6.2	10,974	-0.06%
2023/04/20	0.2	32.20	1	32.35	32.40	-0.8	10,731	-0.01%
2023/04/19	1	32.95	11.2	32.95	32.50	-10.2	10,702	-0.10%
2023/04/18	0	0.00	2	31.75	32.20	-2	10,416	-0.02%
2023/04/17	0	0.00	4.3	31.66	31.70	-4.3	10,260	-0.04%
2023/04/14	2.1	31.31	4	31.30	31.60	-2	10,164	-0.02%
2023/04/13	3	32.28	0	0.00	32.35	3	9,986	0.03%
2023/04/12	6	32.53	0	0.00	32.80	6	9,851	0.06%
2023/04/11	10.2	32.85	6	32.73	32.70	4.2	9,721	0.04%
2023/04/10	1.1	31.72	2	31.70	32.40	-1	9,573	-0.01%
2023/04/07	13.1	31.87	7	31.93	31.50	6.1	9,433	0.06%
2023/04/06	2	32.85	10.5	32.89	33.90	-8.5	9,086	-0.09%
2023/03/31	1	31.95	3.5	31.82	31.95	-2.5	8,699	-0.03%
2023/03/30	2.1	31.65	8.5	31.46	31.80	-6.5	8,866	-0.07%
2023/03/29	0	0.00	2	30.98	31.10	-2	9,034	-0.02%
2023/03/28	0	0.00	3	30.63	30.95	-3	9,280	-0.03%
2023/03/27	1	31.10	1	30.76	30.80	0	9,646	0.00%
2023/03/24	2	30.85	6.1	30.61	30.75	-4.1	9,992	-0.04%
2023/03/23	1	31.14	13.5	30.90	31.15	-12.5	9,873	-0.13%
2023/03/22	0.1	30.00	18	29.86	30.20	-17.9	9,624	-0.19%
2023/03/21	0	0.00	7	29.20	29.40	-7	9,451	-0.07%
2023/03/20	4	28.25	4	28.45	28.55	0	9,251	0.00%
2023/03/17	0	0.00	8	28.09	28.15	-8	9,191	-0.09%
2023/03/16	0	0.00	20	27.84	28.00	-20	8,909	-0.22%
2023/03/14	0	0.00	6	27.37	27.15	-6	8,709	-0.07%
2023/03/13	0	0.00	7	27.41	27.35	-7	8,704	-0.08%
2023/03/09	0	0.00	1	26.85	27.00	-1	8,757	-0.01%
2023/03/08	0	0.00	0	27.10	27.20	0	9,363	0.00%
2023/03/07	0	0.00	1	27.20	27.25	-1	9,541	-0.01%
2023/03/03	1	26.80	0	0.00	26.70	1	9,687	0.01%
2023/03/01	0	0.00	5	26.95	26.95	-5	9,858	-0.05%
2023/02/24	0	0.00	4	26.76	26.60	-4	9,986	-0.04%
2023/02/20	0	0.00	1	26.40	26.65	-1	10,176	-0.01%
2023/02/17	0	0.00	10	26.50	26.40	-10	10,240	-0.10%
2023/02/16	2	26.45	4	26.41	26.25	-2	10,728	-0.02%
2023/02/15	0	0.00	2	26.15	26.10	-2	10,693	-0.02%
2023/02/13	0	0.00	3	25.98	25.75	-3	10,694	-0.03%
2023/02/10	2	25.75	0	0.00	25.60	2	10,636	0.02%
2023/02/09	2	25.80	0	0.00	25.80	2	10,605	0.02%
2023/02/08	1	25.95	0	25.95	25.95	1	10,590	0.01%
2023/02/02	1	25.50	0	0.00	25.45	1	10,576	0.01%
2023/02/01	0	0.00	1	25.40	25.50	-1	10,504	-0.01%
2023/01/31	3	25.40	0	0.00	25.25	3	10,513	0.03%
2023/01/16	0	0.00	1	26.05	26.00	-1	10,319	-0.01%
2023/01/12	0.5	25.70	2	25.75	25.60	-1.5	10,624	-0.01%
2023/01/11	0	0.00	1	26.60	26.20	-1	10,671	-0.01%
2023/01/10	0	0.00	5	26.60	26.55	-5	10,812	-0.05%
2023/01/09	0	0.00	1	26.40	26.50	-1	10,913	-0.01%
2023/01/06	1	26.15	0	0.00	26.10	1	10,897	0.01%
2023/01/05	0	0.00	1	26.25	26.20	-1	11,022	-0.01%
2023/01/04	0	0.00	1	26.15	26.10	-1	11,125	-0.01%
2023/01/03	1.3	26.19	0	0.00	26.10	1.3	11,294	0.01%
2022/12/30	0.1	26.00	15	26.26	26.25	-14.9	11,283	-0.13%
2022/12/29	0.1	25.75	3.5	26.07	26.10	-3.4	11,293	-0.03%
2022/12/27	0	0.00	30	26.10	26.15	-30	11,317	-0.27%
2022/12/26	0	0.00	14	25.99	26.10	-14	11,377	-0.12%
2022/12/23	0	0.00	1	25.90	26.00	-1	11,477	-0.01%
2022/12/22	0	0.00	7	25.96	25.95	-7	11,717	-0.06%
2022/12/21	0	0.00	5	25.77	25.75	-5	11,571	-0.04%
2022/12/20	0.3	25.50	0	0.00	25.65	0.3	11,263	0.00%
2022/12/19	0	0.00	10	25.73	25.85	-10	11,060	-0.09%
2022/12/16	0	0.00	0.5	24.90	25.70	-0.5	10,546	0.00%
2022/12/15	0	0.00	5	25.07	25.10	-5	10,187	-0.05%
2022/12/14	0	0.00	2	24.98	25.15	-2	10,184	-0.02%
2022/12/13	1	24.80	1	24.75	24.70	0	10,160	0.00%
2022/12/12	0	0.00	3	24.63	24.80	-3	10,099	-0.03%
2022/12/09	0	0.00	1	24.50	24.50	-1	10,221	-0.01%
2022/12/08	1	24.30	0	0.00	24.35	1	10,237	0.01%
2022/12/07	0	0.00	1	24.35	24.25	-1	10,225	-0.01%
2022/12/02	4	23.83	40	23.85	23.90	-36	10,136	-0.36%
2022/12/01	2	24.38	0	0.00	24.20	2	10,069	0.02%
2022/11/30	2	24.30	0	0.00	24.80	2	9,912	0.02%
2022/11/29	0	0.00	52.1	24.45	24.70	-52.1	9,347	-0.56%
2022/11/28	1.1	23.71	0	0.00	24.40	1.1	9,318	0.01%
2022/11/25	67	23.60	6	23.65	24.00	61	9,430	0.65%
2022/11/24	19	23.63	1	24.40	24.40	18	9,410	0.19%
2022/11/23	7	23.43	0.1	23.50	23.40	6.9	9,562	0.07%
2022/11/22	9	23.52	0	0.00	23.50	9	9,674	0.09%
2022/11/21	0	24.50	2	24.55	24.50	-2	9,440	-0.02%
2022/11/18	4	24.99	3	25.15	25.00	1	9,440	0.01%
2022/11/17	0	0.00	3	24.97	25.35	-3	9,496	-0.03%
2022/11/15	0	0.00	5	25.67	25.75	-5	9,458	-0.05%
2022/11/14	7.1	25.55	15	25.46	25.70	-7.9	9,372	-0.08%
2022/11/02	0	0.00	1.7	23.90	23.85	-1.7	9,070	-0.02%
2022/11/01	0	0.00	9	24.01	24.10	-9	9,047	-0.10%
2022/10/31	2	24.00	30	23.97	24.40	-28	9,057	-0.31%
2022/10/27	0	0.00	8	23.56	23.55	-8	9,008	-0.09%
2022/10/26	0	0.00	1	23.45	23.50	-1	8,992	-0.01%
2022/10/24	1	22.85	0	0.00	23.10	1	8,957	0.01%
2022/10/21	1	22.95	0	0.00	22.85	1	8,941	0.01%
2022/10/20	0	0.00	9	22.89	23.50	-9	8,949	-0.10%
2022/10/19	1	22.35	10	22.85	22.65	-9	8,683	-0.10%
2022/10/18	22	22.73	3	22.77	22.75	19	8,572	0.22%
2022/10/17	0.2	23.10	3	23.03	23.15	-2.8	8,428	-0.03%
2022/10/14	0	0.00	6	23.30	23.15	-6	8,328	-0.07%
2022/10/13	5	23.30	2	23.33	23.25	3	8,296	0.04%
2022/10/12	0	0.00	1	23.10	23.25	-1	8,198	-0.01%
2022/10/11	0	0.00	6	23.07	22.85	-6	8,228	-0.07%
2022/10/07	5	22.95	0	0.00	23.00	5	8,195	0.06%
2022/10/06	0	0.00	1	23.15	22.85	-1	8,378	-0.01%
2022/10/05	0	23.20	2	23.20	22.85	-2	8,514	-0.02%
2022/10/03	2	22.80	2	22.75	22.70	0	8,622	0.00%
2022/09/28	0	0.00	20	22.90	22.85	-20	8,323	-0.24%
2022/09/26	1	22.55	2	22.65	22.55	-1	8,126	-0.01%
2022/09/23	20	22.75	0	0.00	22.70	20	8,041	0.25%
2022/09/22	5	22.75	0	0.00	22.75	5	8,132	0.06%
2022/09/21	0	0.00	2	23.05	22.85	-2	7,988	-0.03%
2022/09/16	13	22.82	5	22.95	22.90	8	7,787	0.10%
2022/09/15	3	23.07	0	0.00	22.95	3	7,718	0.04%
2022/09/14	10	23.05	0	0.00	23.00	10	7,801	0.13%
2022/09/13	0	0.00	40	23.45	23.50	-40	7,883	-0.51%
2022/09/12	1	23.30	0	0.00	23.35	1	8,073	0.01%
2022/09/08	0.1	22.92	17.2	23.45	23.50	-17.1	8,254	-0.21%
2022/09/07	1	22.80	0	0.00	22.80	1	8,205	0.01%
2022/09/05	1	22.80	0.1	22.80	22.95	0.9	8,192	0.01%
2022/09/02	0	0.00	1	22.85	22.70	-1	8,215	-0.01%
2022/09/01	14	22.68	0	0.00	22.75	14	8,075	0.17%
2022/08/31	8	22.86	0	0.00	23.15	8	7,847	0.10%
2022/08/30	48.3	22.93	6	23.02	23.00	42.3	7,752	0.55%
2022/08/29	6	23.43	0.3	23.62	23.20	5.7	7,534	0.08%
2022/08/26	21	23.80	0	0.00	23.75	21	7,441	0.28%
2022/08/25	10	23.80	0.1	24.10	23.80	9.9	7,436	0.13%
2022/08/24	1	23.80	0	0.00	24.05	1	7,420	0.01%
2022/08/23	0	0.00	0.2	24.10	23.90	-0.2	8,050	0.00%
2022/08/22	1	24.00	2	24.15	24.20	-1	8,078	-0.01%
2022/08/19	1	23.85	0.2	23.95	24.05	0.9	8,083	0.01%
2022/08/18	6	23.98	0.1	24.15	23.95	5.9	8,087	0.07%
2022/08/15	0	0.00	1.1	24.35	24.15	-1.1	8,052	-0.01%
2022/08/11	0.1	24.35	7	24.39	24.55	-6.9	8,034	-0.09%
2022/08/09	0.1	24.30	0	0.00	24.45	0.1	8,132	0.00%
2022/08/08	0.1	24.20	0	0.00	24.20	0.1	8,341	0.00%
2022/08/04	0	0.00	2	23.95	24.05	-2	8,463	-0.02%
2022/08/02	0	0.00	20	23.78	23.75	-20	8,602	-0.23%
2022/08/01	0	0.00	16	23.83	23.70	-16	8,645	-0.19%
2022/07/29	0	0.00	5	23.60	23.70	-5	8,666	-0.06%
2022/07/27	1	23.30	2	23.10	23.40	-1	8,692	-0.01%
2022/07/26	11	23.11	0	0.00	23.00	11	8,683	0.13%
2022/07/25	4.3	23.23	0	0.00	23.30	4.3	8,689	0.05%
2022/07/21	1	22.80	0	0.00	22.75	1	8,727	0.01%
2022/07/20	3	22.63	0	0.00	22.55	3	8,704	0.03%
2022/07/19	3	22.17	0	0.00	22.40	3	8,748	0.03%
2022/07/18	14.1	22.25	0	0.00	22.20	14.1	8,777	0.16%
2022/07/15	18.5	22.40	0	0.00	22.45	18.5	8,674	0.21%
2022/07/14	4.1	22.83	0	0.00	22.70	4.1	8,603	0.05%
2022/07/13	0	0.00	2	24.23	24.00	-2	8,414	-0.02%
2022/07/12	2.5	23.61	0	0.00	23.70	2.5	8,238	0.03%
2022/07/11	1	24.30	4	24.10	24.10	-3	8,148	-0.04%
2022/07/08	1	24.00	0	0.00	24.00	1	8,092	0.01%
2022/07/06	1.1	24.32	5	24.40	24.10	-3.9	8,154	-0.05%
2022/07/04	1	24.60	3.3	24.78	24.65	-2.3	8,187	-0.03%
2022/07/01	2.1	24.62	0	0.00	24.75	2.1	8,255	0.03%
2022/06/27	0	0.00	2	25.40	25.40	-2	8,268	-0.02%
2022/06/24	0	0.00	4	25.15	25.15	-4	8,308	-0.05%
2022/06/23	1	24.85	10	25.14	24.85	-9	8,336	-0.11%
2022/06/22	0	0.00	2	25.05	24.80	-2	8,223	-0.02%
2022/06/21	0.1	25.05	0	0.00	24.95	0.1	8,083	0.00%
2022/06/17	0.3	25.30	0	0.00	25.15	0.3	7,839	0.00%
2022/06/15	10	25.60	0	0.00	25.30	10	7,760	0.13%
2022/06/13	1.2	25.04	0	0.00	25.45	1.2	7,832	0.02%
2022/06/10	0.1	25.55	0	0.00	25.45	0.1	7,756	0.00%
2022/06/09	0.1	25.75	0	0.00	25.75	0.1	7,745	0.00%
2022/06/06	0	0.00	20	25.93	26.10	-20	7,638	-0.26%
2022/06/01	0	0.00	0.1	25.70	25.55	-0.1	7,829	0.00%
2022/05/31	0.1	25.75	20	25.80	25.80	-19.9	7,836	-0.25%
2022/05/30	1	26.00	0	0.00	26.15	1	7,130	0.01%
2022/05/25	0	0.00	1	25.85	25.65	-1	7,147	-0.01%
2022/05/23	0.1	25.80	1	25.80	25.60	-0.9	7,199	-0.01%
2022/05/20	0.1	26.05	0.2	25.85	25.95	-0.2	7,256	0.00%
2022/05/19	1.1	26.14	0	0.00	26.15	1.1	7,222	0.01%
2022/05/18	0.1	26.05	8	26.11	26.20	-7.9	7,176	-0.11%
2022/05/17	0.1	26.10	1	26.15	26.00	-0.9	7,112	-0.01%
2022/05/16	0	0.00	153.5	25.97	26.45	-153.5	7,037	-2.18%	大賣/鉅額交易
2022/05/12	0	0.00	109	25.21	25.20	-109	6,825	-1.60%	大賣/鉅額交易
2022/05/11	0	0.00	123.3	25.79	25.80	-123.3	6,751	-1.83%	大賣/鉅額交易
2022/05/10	0.1	25.50	0	0.00	25.85	0.1	6,680	0.00%
2022/05/06	1.1	25.50	0	0.00	25.80	1.1	6,552	0.02%
2022/05/05	1	25.85	0	0.00	25.90	1	6,538	0.02%
2022/05/03	0	0.00	0.1	25.20	25.35	-0.1	6,571	0.00%
2022/04/29	0	0.00	2	25.13	25.40	-2	6,646	-0.03%
2022/04/27	0	0.00	1	25.05	24.90	-1	6,792	-0.01%
2022/04/25	5	24.60	0	0.00	24.80	5	6,759	0.07%
2022/04/14	0	0.00	5	25.48	25.55	-5	6,686	-0.07%
2022/04/13	0	0.00	1	25.20	25.40	-1	6,670	-0.01%
2022/04/12	0	0.00	1	24.90	24.80	-1	6,648	-0.02%
2022/04/07	3	24.65	1	24.75	24.55	2	6,430	0.03%
2022/03/31	4	24.76	0	0.00	24.70	4	6,190	0.06%
2022/03/30	1.1	24.76	2	24.78	24.80	-0.9	6,112	-0.01%
2022/03/29	1	24.90	0	0.00	24.85	1	6,077	0.02%
2022/03/25	3	24.93	0.1	25.00	25.30	3	6,098	0.05%
2022/03/24	2	25.00	0	0.00	25.00	2	6,213	0.03%
2022/03/22	5	24.95	20	25.10	25.00	-15	6,329	-0.24%
2022/03/21	3	25.15	0	25.25	25.20	3	6,285	0.05%
2022/03/18	0.1	25.05	0	0.00	25.00	0.1	6,271	0.00%
2022/03/17	5.2	25.10	0	0.00	25.05	5.2	6,080	0.09%
2022/03/16	5.7	24.69	2	24.80	25.05	3.7	6,044	0.06%
2022/03/09	5.1	24.80	0	0.00	24.75	5.1	6,249	0.08%
2022/03/08	3.2	24.73	0	0.00	24.65	3.2	6,565	0.05%
2022/03/07	14	24.75	6	24.65	24.80	8	6,480	0.12%
2022/03/04	7	25.40	0.5	25.45	25.30	6.5	6,550	0.10%
2022/03/03	2.1	25.80	0	25.90	25.85	2.1	6,527	0.03%
2022/03/02	8	25.72	1	25.75	25.85	7	6,538	0.11%
2022/02/25	3	25.55	6	25.41	25.65	-3	6,476	-0.05%
2022/02/24	2	25.53	0	0.00	25.45	2	6,424	0.03%
2022/02/23	0	0.00	1	25.90	25.80	-1	6,320	-0.02%
2022/02/22	1.2	25.52	0	0.00	25.95	1.2	6,313	0.02%
2022/02/18	0.8	25.80	2	25.70	25.70	-1.2	6,347	-0.02%
2022/02/16	1	25.60	7	25.67	25.70	-6	6,579	-0.09%
2022/02/15	0.2	25.35	0	0.00	25.20	0.2	6,557	0.00%
2022/02/14	1.2	25.42	2.2	25.40	25.40	-1	6,546	-0.02%
2022/02/11	3.2	25.72	0.1	25.80	25.80	3.1	6,549	0.05%
2022/02/10	2	25.80	0	0.00	25.90	2	6,598	0.03%
2022/02/08	1	25.55	0	0.00	25.50	1	6,565	0.02%
2022/02/07	3	25.29	0	25.25	25.40	3	6,583	0.05%
2022/01/26	4	25.20	0	0.00	25.20	4	6,552	0.06%
2022/01/25	2.1	25.10	0	0.00	25.45	2.1	6,548	0.03%
2022/01/24	0.2	25.40	2	25.45	25.45	-1.9	6,480	-0.03%
2022/01/21	1	25.20	0	0.00	25.15	1	6,444	0.02%
2022/01/20	2	25.28	3	25.38	25.45	-1	6,241	-0.02%
2022/01/19	3.1	25.28	0	0.00	25.15	3.1	6,277	0.05%
2022/01/17	2	25.05	0	0.00	24.95	2	6,308	0.03%
2022/01/14	0	0.00	20	24.95	25.00	-20	6,525	-0.31%
2022/01/13	6	25.24	4	25.24	25.40	2	6,619	0.03%
2022/01/12	1	25.10	0	0.00	25.20	1	6,710	0.01%
2022/01/11	2	25.35	1	25.10	25.25	1	6,826	0.01%
2022/01/10	2	25.30	4	25.26	25.45	-2	6,862	-0.03%
2022/01/07	0.5	25.00	5	25.00	24.95	-4.5	6,894	-0.07%
2022/01/06	0	0.00	6	25.00	25.10	-6	6,892	-0.09%
2022/01/05	8	24.80	0	0.00	24.75	8	6,948	0.12%
2022/01/04	5	25.05	8	25.01	25.00	-3	7,069	-0.04%
2022/01/03	5	25.15	2	25.00	25.00	3	7,311	0.04%
2021/12/30	11	24.99	1	25.00	24.95	10	7,612	0.13%
2021/12/29	1.5	25.03	0	0.00	25.05	1.5	7,851	0.02%
2021/12/27	4	24.90	0	0.00	25.00	4	8,077	0.05%
2021/12/23	0	0.00	2	24.90	24.85	-2	8,364	-0.02%
2021/12/22	1	24.95	3	24.95	24.90	-2	8,529	-0.02%
2021/12/21	0	0.00	0.7	24.92	24.95	-0.7	8,708	-0.01%
2021/12/20	4.3	24.79	0.6	24.85	24.95	3.7	8,879	0.04%
2021/12/17	16	25.27	0.6	25.32	25.30	15.4	8,975	0.17%
2021/12/16	0	0.00	1	25.30	25.50	-1	9,149	-0.01%
2021/12/15	1	25.45	1	25.40	25.30	0	9,408	0.00%
2021/12/13	0	0.00	2	25.63	25.70	-2	9,548	-0.02%
2021/12/09	1	25.75	5	25.70	25.65	-4	9,615	-0.04%
2021/12/08	5	25.59	0	0.00	25.45	5	9,645	0.05%
2021/12/07	0.1	25.55	0	0.00	25.65	0.1	9,574	0.00%
2021/12/06	0	0.00	3	25.58	25.55	-3	9,541	-0.03%
2021/12/03	1	25.30	0	0.00	25.65	1	9,526	0.01%
2021/12/02	19	25.68	9	25.52	25.55	10	9,556	0.10%
2021/12/01	2.5	26.23	10	26.20	26.25	-7.5	9,249	-0.08%
2021/11/30	1	26.20	3	26.27	25.80	-2	9,270	-0.02%
2021/11/26	2	25.80	0	0.00	25.80	2	9,017	0.02%
2021/11/23	1	25.75	1.5	25.82	25.80	-0.5	9,094	-0.01%
2021/11/22	0.5	26.10	0	0.00	26.10	0.5	9,070	0.01%
2021/11/19	5	26.14	4	26.21	26.10	1	9,093	0.01%
2021/11/18	5.5	26.36	0	0.00	26.45	5.5	9,151	0.06%
2021/11/17	22	26.74	0	0.00	26.85	22	9,175	0.24%
2021/11/16	1	26.90	43	26.95	27.00	-42	9,197	-0.46%
2021/11/15	0	0.00	2	26.65	26.65	-2	9,150	-0.02%
2021/11/10	1.1	26.14	1	26.30	26.35	0.1	9,346	0.00%
2021/11/09	1	26.15	5	26.15	26.30	-4	9,436	-0.04%
2021/11/08	5	26.37	0	0.00	26.45	5	9,466	0.05%
2021/11/04	0.5	26.25	0	0.00	26.55	0.5	9,646	0.01%
2021/11/03	20	26.20	0	0.00	26.25	20	9,681	0.21%
2021/11/02	2	26.55	3	26.53	26.60	-1	9,722	-0.01%
2021/11/01	0	0.00	6	26.48	26.55	-6	9,732	-0.06%
2021/10/29	40	26.50	1	26.75	26.55	39	9,733	0.40%
2021/10/28	0	0.00	1	26.90	26.90	-1	9,736	-0.01%
2021/10/27	6	26.93	6	26.93	26.95	0	9,796	0.00%
2021/10/26	11	26.70	7	26.71	26.80	4	9,863	0.04%
2021/10/25	20	26.70	0	0.00	26.75	20	9,864	0.20%
2021/10/22	2	26.93	70	26.88	26.90	-68	9,923	-0.69%
2021/10/21	0	0.00	2	26.60	26.35	-2	9,742	-0.02%
2021/10/20	6	26.40	8	26.60	26.45	-2	9,819	-0.02%
2021/10/19	3	26.05	2	26.25	26.20	1	9,844	0.01%
2021/10/15	2.1	26.40	0	0.00	26.55	2.1	10,109	0.02%
2021/10/14	5.9	26.69	11	26.50	26.50	-5.1	10,215	-0.05%
2021/10/13	10	26.60	11	26.64	26.50	-1	10,491	-0.01%
2021/10/12	2.4	26.54	7	26.66	26.65	-4.6	10,884	-0.04%
2021/10/08	0	0.00	63	26.68	26.70	-63	11,941	-0.53%
2021/10/07	9	26.57	7	26.54	26.30	2	12,287	0.02%
2021/10/06	0	0.00	11	26.10	26.20	-11	12,402	-0.09%
2021/10/05	2	25.80	5	25.72	25.75	-3	12,498	-0.02%
2021/10/04	1	25.60	6.2	25.71	25.85	-5.2	12,695	-0.04%
2021/10/01	2	25.35	9	25.42	25.55	-7	12,818	-0.05%
2021/09/30	1	25.80	22	25.71	25.80	-21	13,111	-0.16%
2021/09/29	43.1	26.00	5	26.01	26.00	38.1	13,206	0.29%
2021/09/28	2.3	26.18	25.4	26.37	26.40	-23.1	13,201	-0.17%
2021/09/27	0	0.00	11	26.06	26.10	-11	13,252	-0.08%
2021/09/24	0	0.00	10	25.75	25.75	-10	13,157	-0.08%
2021/09/23	19.1	25.72	9	25.68	25.50	10.1	13,117	0.08%
2021/09/22	4	25.13	21	25.06	25.40	-17	12,870	-0.13%
2021/09/17	0	0.00	7	24.82	24.90	-7	12,619	-0.06%
2021/09/16	5.2	24.80	0	0.00	24.90	5.2	12,526	0.04%
2021/09/15	4	24.91	13	24.90	24.85	-9	12,619	-0.07%
2021/09/14	41	24.70	0	0.00	24.65	41	12,677	0.32%
2021/09/13	0.6	24.60	2	24.60	24.70	-1.4	12,802	-0.01%
2021/09/10	2	24.55	0	0.00	24.55	2	12,981	0.02%
2021/09/09	1.1	24.41	0	0.00	24.50	1.1	13,274	0.01%
2021/09/08	11	24.42	11	24.30	24.45	0	13,390	0.00%
2021/09/07	2.5	24.75	24	24.38	24.75	-21.5	13,396	-0.16%
2021/09/06	40	24.35	0	0.00	24.15	40	13,313	0.30%
2021/09/03	1	24.30	7	24.40	24.45	-6	13,358	-0.04%
2021/09/02	0.4	24.25	13.5	24.34	24.35	-13.1	13,409	-0.10%
2021/09/01	0	0.00	22	24.27	24.35	-22	13,557	-0.16%
2021/08/31	4.3	24.13	0	0.00	24.30	4.3	13,532	0.03%
2021/08/30	13	24.12	3	24.17	24.35	10	13,500	0.07%
2021/08/27	1	24.15	2	24.30	24.20	-1	13,513	-0.01%
2021/08/26	2	24.00	2	24.20	24.15	0	13,505	0.00%
2021/08/25	1	24.15	4	24.23	24.20	-3	13,489	-0.02%
2021/08/24	6	24.20	5	24.21	24.30	1	13,505	0.01%
2021/08/23	8	24.13	2.4	24.19	24.15	5.6	13,481	0.04%
2021/08/20	1	23.85	7	23.90	23.90	-6	13,484	-0.04%
2021/08/19	3	23.68	3	23.68	23.80	0	13,678	0.00%
2021/08/18	1	23.60	7	23.65	23.75	-6	13,702	-0.04%
2021/08/17	4	23.69	1	23.75	23.70	3	13,637	0.02%
2021/08/16	6	23.67	42	23.65	23.75	-36	13,582	-0.27%
2021/08/13	20	23.35	45	23.55	23.75	-25	13,581	-0.18%
2021/08/12	3.4	23.47	7.5	23.33	23.50	-4.1	13,564	-0.03%
2021/08/11	7.2	23.22	1	23.10	23.20	6.2	13,529	0.05%
2021/08/10	5	23.44	35	23.55	23.55	-30	13,486	-0.22%
2021/08/09	4	23.36	0	0.00	23.40	4	13,633	0.03%
2021/08/06	4	23.38	2	23.58	23.70	2	13,701	0.01%
2021/08/05	6	23.40	0	0.00	23.40	6	13,996	0.04%
2021/08/04	93	23.40	1	23.45	23.50	92	14,382	0.64%
2021/08/03	10	23.37	0.1	23.45	23.60	10	14,654	0.07%
2021/08/02	1	23.35	19	23.48	23.55	-18	14,750	-0.12%
2021/07/30	31	23.36	3	23.47	23.45	28	14,758	0.19%
2021/07/29	1	23.60	1	23.75	23.55	0	14,764	0.00%
2021/07/28	6	23.59	21.1	23.65	23.65	-15.1	14,866	-0.10%
2021/07/27	104.4	23.83	22	23.95	23.85	82.4	15,167	0.54%	大買/
2021/07/26	18	23.94	0	0.00	24.00	18	15,295	0.12%
2021/07/23	42	23.68	2	24.00	23.65	40	15,175	0.26%
2021/07/22	56	23.71	1	23.65	23.80	55	15,149	0.36%
2021/07/21	12.3	23.71	6	23.63	23.80	6.3	15,040	0.04%
2021/07/20	13	23.50	3	23.55	23.55	10	15,016	0.07%
2021/07/19	39.5	23.55	1	23.55	23.55	38.5	14,951	0.26%
2021/07/16	30	23.83	0	0.00	23.85	30	14,964	0.20%
2021/07/15	88.8	24.16	1	24.20	24.05	87.8	14,831	0.59%
2021/07/14	5.1	27.08	31	27.10	27.15	-25.9	13,800	-0.19%
2021/07/13	5	27.05	11	27.03	27.05	-6	13,424	-0.04%
2021/07/12	15	27.21	148	27.18	27.15	-133	13,140	-1.01%	大賣/鉅額交易
2021/07/09	5	27.34	12	27.29	27.50	-7	12,945	-0.05%
2021/07/08	1	27.40	3	27.52	27.45	-2	12,913	-0.02%
2021/07/07	11	27.40	92	27.47	27.40	-81	12,932	-0.63%
2021/07/06	15	27.00	22	27.08	27.20	-7	12,823	-0.05%
2021/07/05	9	26.95	7	26.92	27.00	2	13,021	0.02%
2021/07/02	3	26.77	16	26.66	26.75	-13	13,328	-0.10%
2021/07/01	85	26.21	5	26.32	26.20	80	13,347	0.60%
2021/06/30	13	26.10	138	26.09	26.25	-125	13,631	-0.92%	大賣/鉅額交易
2021/06/29	0	0.00	1	25.75	25.70	-1	14,084	-0.01%
2021/06/28	12	25.75	15.1	25.74	25.75	-3.1	15,538	-0.02%
2021/06/25	6	25.74	2	25.85	25.70	4	16,044	0.02%
2021/06/24	8.1	25.68	2	25.85	25.70	6.1	16,494	0.04%
2021/06/23	0	0.00	13	25.53	25.70	-13	16,586	-0.08%
2021/06/22	86.1	25.43	0	0.00	25.35	86.1	16,683	0.52%
2021/06/21	42	25.58	1	25.55	25.50	41	16,698	0.25%
2021/06/18	120	25.93	1	25.90	26.15	119	16,852	0.71%	大買/鉅額交易
2021/06/17	2	25.48	68	25.75	26.10	-66	17,017	-0.39%
2021/06/16	2	25.35	2	25.45	25.35	0	18,026	0.00%
2021/06/15	0	0.00	6	25.38	25.40	-6	18,265	-0.03%
2021/06/11	18	25.20	0	0.00	25.25	18	18,595	0.10%
2021/06/09	32.1	25.24	0	0.00	25.20	32.1	18,933	0.17%
2021/06/08	19.1	25.67	0	0.00	25.70	19.1	18,954	0.10%
2021/06/07	19.3	25.62	1	25.60	25.70	18.3	19,183	0.10%
2021/06/04	13	25.92	0	0.00	25.80	13	19,438	0.07%
2021/06/03	10	26.09	1.1	26.10	26.15	9	20,076	0.04%
2021/06/02	28	26.13	2	26.08	26.05	26	20,621	0.13%
2021/06/01	0.1	26.20	11	26.06	26.20	-11	20,850	-0.05%
2021/05/31	4.3	25.77	21	25.91	25.85	-16.7	20,947	-0.08%
2021/05/28	22	25.73	11	25.88	25.70	11	21,031	0.05%
2021/05/27	20	25.69	9	25.91	25.65	11	21,174	0.05%
2021/05/26	5	25.60	12	25.88	26.00	-7	21,288	-0.03%
2021/05/25	5	25.65	6	25.78	25.75	-1	21,521	0.00%
2021/05/24	5	25.41	1	25.65	25.65	4	22,109	0.02%
2021/05/21	7	25.58	1	25.70	25.75	6	23,142	0.03%
2021/05/20	13	25.64	0	0.00	25.30	13	23,252	0.06%
2021/05/19	5	25.10	2	25.20	25.10	3	23,261	0.01%
2021/05/18	2	24.73	45	25.00	25.15	-43	23,373	-0.18%
2021/05/17	23.4	24.58	9	24.37	24.35	14.4	23,614	0.06%
2021/05/14	8.1	24.92	6	24.92	24.95	2.1	23,481	0.01%
2021/05/13	17	24.94	0	0.00	24.80	17	23,351	0.07%
2021/05/12	14.3	25.92	3.2	25.47	25.55	11.1	23,026	0.05%
2021/05/11	18	26.46	3	26.38	26.30	15	22,649	0.07%
2021/05/10	73.1	26.56	32	26.77	26.55	41.1	22,416	0.18%
2021/05/07	12.2	26.69	0	0.00	26.85	12.2	22,510	0.05%
2021/05/06	11	26.59	0	0.00	26.60	11	22,746	0.05%
2021/05/05	0	0.00	44	26.69	26.70	-44	22,990	-0.19%
2021/05/04	45	26.44	206	26.54	26.55	-161	22,920	-0.70%	大賣/鉅額交易
2021/05/03	7	26.89	7	26.97	26.70	0	22,624	0.00%
2021/04/29	1	27.25	0	0.00	27.15	1	22,537	0.00%
2021/04/28	3	27.23	11	27.16	27.25	-8	22,563	-0.04%
2021/04/27	9	27.11	55.1	27.10	27.15	-46.1	22,683	-0.20%
2021/04/26	5	27.12	5	27.15	27.15	0	22,628	0.00%
2021/04/23	71	27.21	15.2	27.10	27.10	55.8	22,588	0.25%
2021/04/22	3.6	27.52	12	27.53	27.30	-8.4	22,673	-0.04%
2021/04/21	1	27.50	29	27.46	27.45	-28	22,526	-0.12%
2021/04/20	9	27.32	0	0.00	27.35	9	22,278	0.04%
2021/04/19	4	27.23	0	0.00	27.30	4	22,218	0.02%
2021/04/16	6	27.03	10	26.98	27.10	-4	22,104	-0.02%
2021/04/15	2	26.85	1	26.85	26.90	1	22,159	0.00%
2021/04/14	6	26.82	12	26.82	26.75	-6	22,145	-0.03%
2021/04/13	25	27.08	6.1	27.07	27.00	18.9	22,064	0.09%
2021/04/12	10	27.26	7	27.29	27.30	3	21,876	0.01%
2021/04/09	11.1	27.45	94	27.47	27.55	-82.9	21,705	-0.38%
2021/04/08	15	27.06	31	27.29	27.35	-16	21,322	-0.08%
2021/04/07	13.1	26.88	33	26.97	26.95	-20	20,878	-0.10%
2021/04/06	16	26.80	106	26.86	27.10	-90	20,638	-0.44%	大賣/
2021/04/01	119	26.61	4	26.76	26.75	115	20,256	0.57%	大買/鉅額交易
2021/03/31	77.5	27.24	2	27.70	27.00	75.5	19,621	0.38%
2021/03/30	24	27.29	23	27.34	27.50	1	18,180	0.01%
2021/03/29	23	26.93	13	26.92	27.25	10	17,750	0.06%
2021/03/26	1	26.60	0	0.00	26.60	1	17,386	0.01%
2021/03/25	21.5	26.61	25	26.73	26.80	-3.5	17,290	-0.02%
2021/03/24	1	26.85	0	0.00	26.95	1	17,247	0.01%
2021/03/23	7	26.66	19	26.76	27.00	-12	17,127	-0.07%
2021/03/22	85	26.92	8	27.12	26.85	77	16,911	0.46%
2021/03/19	20	27.10	50	27.17	27.05	-30	16,544	-0.18%
2021/03/18	3	26.50	11	26.63	26.55	-8	15,502	-0.05%
2021/03/17	7.5	26.22	22	26.24	26.35	-14.5	15,351	-0.09%
2021/03/16	13	25.96	16	25.89	25.85	-3	15,256	-0.02%
2021/03/15	10	25.70	6	25.73	25.65	4	15,143	0.03%
2021/03/12	2	25.75	20	25.82	25.90	-18	15,044	-0.12%
2021/03/11	3	25.67	81	25.66	25.80	-78	15,014	-0.52%
2021/03/10	0	0.00	13.5	25.82	25.65	-13.5	14,885	-0.09%
2021/03/09	10	25.91	47	25.99	26.00	-37	14,709	-0.25%
2021/03/08	69	25.38	34	25.44	25.70	35	14,136	0.25%
2021/03/05	0	0.00	37	25.02	25.20	-37	13,665	-0.27%
2021/03/04	17	24.78	1	24.75	24.85	16	13,713	0.12%
2021/03/03	15	24.71	8	24.81	24.80	7	13,675	0.05%
2021/03/02	8	24.76	5	25.05	24.60	3	13,577	0.02%
2021/02/26	5.6	24.79	7	24.80	24.80	-1.4	13,429	-0.01%
2021/02/25	24.1	24.91	6	24.94	25.00	18.1	13,189	0.14%
2021/02/24	61	25.02	42	25.08	25.00	19	12,939	0.15%
2021/02/23	50	24.78	53	24.64	24.90	-3	12,318	-0.02%
2021/02/22	6	23.69	0	0.00	23.80	6	11,305	0.05%
2021/02/19	1	23.25	1	23.45	23.60	0	11,220	0.00%
2021/02/18	3	23.20	2	23.20	23.20	1	11,179	0.01%
2021/02/17	4	23.10	3	23.15	23.15	1	11,127	0.01%
2021/02/05	2	23.20	2	23.18	23.15	0	10,911	0.00%
2021/02/04	0	0.00	1	23.30	23.25	-1	10,989	-0.01%
2021/02/02	1	23.25	1	23.40	23.30	0	11,332	0.00%
2021/02/01	2	23.10	0	0.00	23.30	2	11,356	0.02%
2021/01/29	5	23.27	12	23.47	23.25	-7	11,330	-0.06%
2021/01/28	22	23.85	15	24.07	24.00	7	11,137	0.06%
2021/01/27	3	24.00	10	23.96	23.95	-7	10,909	-0.06%
2021/01/26	2	23.20	0	0.00	23.10	2	10,568	0.02%
2021/01/25	1	23.30	1	23.30	23.35	0	10,576	0.00%
2021/01/22	0	0.00	2	22.85	23.10	-2	10,626	-0.02%
2021/01/21	14	22.96	4	22.83	22.80	10	10,726	0.09%
2021/01/20	9	23.18	5	23.24	22.90	4	10,762	0.04%
2021/01/19	3	23.58	0	0.00	23.50	3	10,574	0.03%
2021/01/18	11	23.44	17	23.35	23.50	-6	10,529	-0.06%
2021/01/15	3	23.92	4	23.81	23.70	-1	10,413	-0.01%
2021/01/14	6	23.87	0	0.00	23.80	6	10,280	0.06%
2021/01/13	19	23.71	2	23.70	23.70	17	10,194	0.17%
2021/01/12	5	23.68	0	0.00	23.65	5	10,194	0.05%
2021/01/11	8	23.74	6	23.72	23.75	2	10,101	0.02%
2021/01/08	4	23.70	6	23.76	23.85	-2	10,102	-0.02%
2021/01/07	10	23.78	5	23.75	23.75	5	9,987	0.05%
2021/01/06	7	23.76	21	23.79	23.80	-14	9,970	-0.14%
2021/01/05	22	23.97	0	0.00	24.00	22	9,888	0.22%
2021/01/04	23	24.10	0	0.00	24.05	23	9,984	0.23%
2020/12/31	0	0.00	1	24.00	24.00	-1	9,917	-0.01%
2020/12/29	5	23.97	18	24.03	24.00	-13	9,957	-0.13%
2020/12/28	0	24.10	3	24.07	24.10	-3	10,014	-0.03%
2020/12/25	1	23.90	1	23.90	23.95	0	9,977	0.00%
2020/12/24	13	23.80	1	23.90	23.90	12	9,970	0.12%
2020/12/23	6	23.58	3	23.72	23.75	3	9,929	0.03%
2020/12/22	0	0.00	16	23.79	23.60	-16	9,902	-0.16%
2020/12/21	3	23.58	6	23.74	23.85	-3	10,031	-0.03%
2020/12/18	6	23.70	6	24.03	23.70	0	10,012	0.00%
2020/12/17	0	0.00	1	24.10	24.00	-1	9,867	-0.01%
2020/12/16	2	23.95	2	24.18	24.25	0	9,836	0.00%
2020/12/15	2	24.00	3	23.88	23.90	-1	9,814	-0.01%
2020/12/14	3.2	24.14	4	24.21	24.20	-0.8	9,753	-0.01%
2020/12/11	20	23.95	1	23.75	24.00	19	9,696	0.20%
2020/12/10	14	24.13	6	24.43	24.10	8	9,600	0.08%
2020/12/09	3	24.20	0	0.00	24.20	3	9,390	0.03%
2020/12/07	4	23.88	11	23.98	24.00	-7	9,164	-0.08%
2020/12/04	0	0.00	1	23.70	23.75	-1	9,118	-0.01%
2020/12/03	3	23.55	2	23.65	23.65	1	9,059	0.01%
2020/12/02	0	0.00	4	23.40	23.55	-4	8,976	-0.04%
2020/12/01	3	23.17	14	23.26	23.35	-11	9,015	-0.12%
2020/11/30	1	23.30	8	23.44	23.30	-7	9,031	-0.08%
2020/11/27	1	23.15	1	23.25	23.35	0	8,804	0.00%
2020/11/26	10	23.11	0	0.00	23.15	10	8,807	0.11%
2020/11/25	17	23.20	0	0.00	23.15	17	9,013	0.19%
2020/11/24	5	23.20	30	23.20	23.20	-25	9,154	-0.27%
2020/11/23	9	23.08	2	23.20	23.15	7	9,077	0.08%
2020/11/20	7	22.90	0	0.00	22.90	7	9,038	0.08%
2020/11/19	1	23.00	0	0.00	23.00	1	9,127	0.01%
2020/11/18	2	23.03	5	23.05	23.10	-3	9,209	-0.03%
2020/11/17	1	22.90	6	22.95	22.85	-5	9,224	-0.05%
2020/11/16	0	0.00	7	23.00	22.90	-7	9,483	-0.07%
2020/11/13	3	22.60	2	22.75	22.90	1	9,559	0.01%
2020/11/12	50	22.78	0	0.00	22.80	50	9,589	0.52%
2020/11/11	6	22.83	2	22.95	23.00	4	9,558	0.04%
2020/11/09	8	22.21	0	0.00	22.25	8	9,643	0.08%
2020/11/05	1	22.15	0	0.00	22.30	1	9,855	0.01%
2020/11/04	6	22.27	0	0.00	22.20	6	9,932	0.06%
2020/11/03	1	22.45	23	22.50	22.50	-22	9,919	-0.22%
2020/10/30	0	0.00	6	22.51	22.60	-6	10,070	-0.06%
2020/10/29	2	22.45	11	22.48	22.40	-9	10,107	-0.09%
2020/10/28	0	0.00	0	22.30	22.25	0	10,076	0.00%
2020/10/27	3	22.00	0	0.00	21.95	3	10,110	0.03%
2020/10/26	1	21.80	0	0.00	21.90	1	10,169	0.01%
2020/10/23	0	0.00	1	21.75	21.75	-1	10,300	-0.01%
2020/10/22	14	21.61	0	0.00	21.60	14	10,520	0.13%
2020/10/21	25	21.74	0	0.00	21.65	25	10,603	0.24%
2020/10/20	2	21.70	0	0.00	21.75	2	10,733	0.02%
2020/10/16	3	21.83	0	0.00	21.80	3	11,094	0.03%
2020/10/15	3	22.03	1	22.05	22.15	2	11,217	0.02%
2020/10/14	1	22.15	2	22.15	22.00	-1	11,312	-0.01%
2020/10/13	1	21.75	0	0.00	21.75	1	11,503	0.01%
2020/10/12	5	21.89	0	0.00	22.00	5	11,797	0.04%
2020/10/07	4	22.00	1	22.00	22.00	3	12,667	0.02%
2020/10/06	5	22.12	0	0.00	22.15	5	12,793	0.04%
2020/10/05	2	22.10	0	0.00	22.05	2	12,939	0.02%
2020/09/30	0	0.00	1	22.40	22.45	-1	13,158	-0.01%
2020/09/29	0	0.00	20	22.40	22.25	-20	13,288	-0.15%
2020/09/28	2	22.33	2	22.35	22.30	0	13,582	0.00%
2020/09/25	3	21.95	1	22.00	22.00	2	13,772	0.01%
2020/09/24	9	21.79	0	0.00	21.70	9	13,923	0.06%
2020/09/23	6	22.35	0	0.00	22.35	6	13,982	0.04%
2020/09/22	2	22.60	0	0.00	22.55	2	14,044	0.01%
2020/09/21	1	22.80	0	0.00	22.80	1	14,169	0.01%
2020/09/17	3	22.82	0	0.00	22.90	3	14,279	0.02%
2020/09/16	13	22.95	0	0.00	23.00	13	14,363	0.09%
2020/09/15	2	23.03	0	0.00	22.95	2	14,454	0.01%
2020/09/14	2	22.80	0	0.00	22.80	2	14,785	0.01%
2020/09/11	4	22.75	0	0.00	22.75	4	14,834	0.03%
2020/09/10	2	22.80	0	0.00	22.85	2	14,878	0.01%
2020/09/09	3	22.65	0	0.00	22.60	3	14,990	0.02%
2020/09/07	0	0.00	1	23.05	23.00	-1	14,996	-0.01%
2020/09/04	5	22.66	4	22.78	22.80	1	15,093	0.01%
2020/09/03	7	22.98	0	0.00	22.95	7	15,063	0.05%
2020/09/02	5	23.10	0	0.00	23.10	5	15,202	0.03%
2020/08/31	10	22.99	3	23.12	22.75	7	15,229	0.05%
2020/08/28	2	22.95	1	23.25	23.05	1	15,099	0.01%
2020/08/27	0	0.00	3	22.82	22.85	-3	15,041	-0.02%
2020/08/26	3	22.85	0.2	23.10	22.90	2.9	15,073	0.02%
2020/08/25	2	22.85	90	22.80	22.90	-88	15,050	-0.58%
2020/08/24	21	22.75	1	22.75	22.75	20	15,084	0.13%
2020/08/21	6	22.88	1	22.85	22.85	5	15,000	0.03%
2020/08/20	18.2	22.88	1	22.45	22.50	17.2	14,923	0.11%
2020/08/19	6	23.28	1	23.30	23.25	5	14,684	0.03%
2020/08/18	3	23.57	2	23.48	23.50	1	14,525	0.01%
2020/08/17	2	23.60	3	23.70	23.60	-1	14,438	-0.01%
2020/08/14	7	23.67	0	0.00	23.65	7	14,423	0.05%
2020/08/13	7	23.86	0	0.00	23.95	7	14,310	0.05%
2020/08/12	4	24.05	0	0.00	23.90	4	14,116	0.03%
2020/08/11	2	24.35	0	0.00	24.15	2	14,196	0.01%
2020/08/10	91	24.55	2	24.50	24.75	89	14,068	0.63%
2020/08/07	0	0.00	1	24.50	24.50	-1	14,027	-0.01%
2020/08/06	3	24.57	2	24.55	24.60	1	14,076	0.01%
2020/08/05	1	24.50	2	24.55	24.50	-1	14,026	-0.01%
2020/08/04	5	24.34	2	24.50	24.35	3	13,895	0.02%
2020/08/03	13	24.52	0	0.00	24.35	13	13,933	0.09%
2020/07/31	10	24.57	3	24.60	25.00	7	13,780	0.05%
2020/07/30	3	24.55	1	24.70	24.85	2	13,651	0.01%
2020/07/29	2	24.60	0	0.00	24.60	2	13,592	0.01%
2020/07/28	3	24.25	3	24.55	24.65	0	13,528	0.00%
2020/07/27	12	24.55	1	24.55	24.40	11	13,405	0.08%
2020/07/24	8	24.76	4	24.90	24.80	4	13,342	0.03%
2020/07/23	2	25.03	1	25.00	25.00	1	13,156	0.01%
2020/07/22	15	24.86	0	0.00	24.80	15	13,031	0.12%
2020/07/21	6	25.07	0	0.00	25.05	6	12,833	0.05%
2020/07/20	6	24.75	6	25.05	25.15	0	12,715	0.00%
2020/07/17	8.5	24.92	3	24.75	24.75	5.5	12,575	0.04%
2020/07/16	20	25.25	3	25.62	25.15	17	12,331	0.14%
2020/07/15	23	25.48	1	25.60	25.60	22	12,009	0.18%
2020/07/14	3	27.63	6	27.92	27.70	-3	11,463	-0.03%
2020/07/13	0	0.00	1	27.50	27.45	-1	11,018	-0.01%
2020/07/10	8	27.24	16	27.03	27.25	-8	10,893	-0.07%
2020/07/09	9	28.05	5	28.01	27.70	4	10,775	0.04%
2020/07/08	5	27.05	6	27.32	27.25	-1	10,480	-0.01%
2020/07/07	8	27.23	19	27.39	27.25	-11	10,340	-0.11%
2020/07/06	18	27.55	5	27.42	27.60	13	10,047	0.13%
2020/07/03	4	27.54	10	27.43	27.50	-6	9,873	-0.06%
2020/07/02	19	26.61	41	26.63	27.15	-22	9,802	-0.22%
2020/07/01	12	26.03	20	26.07	25.95	-8	9,703	-0.08%
2020/06/30	16	25.26	0	0.00	25.10	16	9,641	0.17%
2020/06/29	2	25.65	1	25.80	25.45	1	9,638	0.01%
2020/06/24	2	26.13	19	26.10	25.70	-17	9,564	-0.18%
2020/06/23	1	25.75	1	25.85	25.90	0	9,486	0.00%
2020/06/22	2	25.80	1	26.05	26.00	1	9,464	0.01%
2020/06/19	76	25.65	7	25.77	25.80	69	9,486	0.73%
2020/06/18	7	25.69	2	25.70	25.80	5	9,160	0.05%
2020/06/17	0	0.00	2.1	25.87	25.95	-2.1	9,094	-0.02%
2020/06/16	0	0.00	5	25.66	25.80	-5	9,196	-0.05%
2020/06/15	2	25.10	1	25.15	25.15	1	9,246	0.01%
2020/06/12	1	25.40	20.1	25.04	25.60	-19.1	9,247	-0.21%
2020/06/11	0	0.00	7.4	25.73	25.55	-7.4	9,301	-0.08%
2020/06/10	4	26.01	0	0.00	26.05	4	9,278	0.04%
2020/06/09	1	26.05	8	25.96	26.15	-7	9,398	-0.07%
2020/06/08	74	25.64	0	0.00	25.65	74	9,302	0.80%
2020/06/05	0	0.00	5.2	25.46	25.50	-5.2	9,283	-0.06%
2020/06/04	45	25.38	4	25.33	25.40	41	9,301	0.44%
2020/06/03	44	25.24	6	25.31	25.25	38	9,265	0.41%
2020/06/02	2	24.90	4	24.91	24.90	-2	9,135	-0.02%
2020/06/01	2	24.75	1	24.75	24.70	1	9,080	0.01%
2020/05/27	1	24.40	5	24.36	24.40	-4	9,035	-0.04%
2020/05/26	0.1	24.00	3.2	24.29	24.15	-3.1	9,082	-0.03%
2020/05/25	0	0.00	11	23.90	24.10	-11	8,993	-0.12%
2020/05/21	0	0.00	3	24.03	24.15	-3	9,050	-0.03%
2020/05/20	0	0.00	6	23.94	23.95	-6	9,034	-0.07%
2020/05/19	0	0.00	7	23.81	23.75	-7	9,061	-0.08%
2020/05/18	10	23.66	34	23.89	23.60	-24	9,018	-0.27%
2020/05/15	2	23.48	1	23.55	23.60	1	8,869	0.01%
2020/05/14	5	23.42	6	23.48	23.55	-1	8,810	-0.01%
2020/05/13	1	23.10	2	23.50	23.50	-1	8,735	-0.01%
2020/05/11	1	23.50	0	0.00	23.50	1	8,665	0.01%
2020/05/08	6.3	23.46	3.2	23.59	23.45	3.1	8,685	0.04%
2020/05/07	1	23.05	0	0.00	23.00	1	8,550	0.01%
2020/05/06	4	22.88	0	0.00	22.85	4	8,618	0.05%
2020/05/05	7	23.14	3.2	23.05	23.05	3.8	8,581	0.04%
2020/05/04	2.3	23.14	0	0.00	23.10	2.3	8,578	0.03%
2020/04/30	1	23.35	4	23.49	23.50	-3	8,531	-0.04%
2020/04/29	4	23.46	1.2	23.47	23.35	2.9	8,469	0.03%
2020/04/28	1	23.30	0	0.00	23.30	1	8,528	0.01%
2020/04/27	1	23.70	10	23.45	23.50	-9	8,752	-0.10%
2020/04/23	1.2	23.29	0	0.00	23.00	1.2	8,677	0.01%
2020/04/22	0.5	23.25	0	0.00	23.30	0.5	8,679	0.01%
2020/04/21	0	0.00	3	23.35	23.40	-3	8,653	-0.03%
2020/04/20	10	23.60	0	0.00	23.70	10	8,599	0.12%
2020/04/17	0.2	23.55	2.1	23.55	23.60	-1.9	8,553	-0.02%
2020/04/16	3	23.40	0	0.00	23.55	3	8,536	0.04%
2020/04/15	1	23.50	0	0.00	23.65	1	8,456	0.01%
2020/04/14	4	23.63	6	23.62	23.55	-2	8,368	-0.02%
2020/04/13	3	23.22	0	0.00	23.45	3	8,312	0.04%
2020/04/08	1	23.20	0	0.00	23.20	1	8,285	0.01%
2020/04/07	0	0.00	1	23.60	23.30	-1	8,251	-0.01%
2020/04/06	0	0.00	6	23.52	23.60	-6	8,128	-0.07%
2020/04/01	0	0.00	1	23.00	23.00	-1	7,953	-0.01%
2020/03/31	1	22.35	3	22.45	23.30	-2	7,818	-0.03%
2020/03/30	6	21.95	2	21.80	22.10	4	7,646	0.05%
2020/03/26	1	21.55	0	0.00	21.60	1	7,590	0.01%
2020/03/25	9.2	22.20	30	21.95	21.60	-20.8	7,666	-0.27%
2020/03/24	4	21.15	12	21.15	21.00	-8	7,515	-0.11%
2020/03/23	21	19.84	20	20.00	19.85	1	7,513	0.01%
2020/03/20	7	20.11	2	20.05	20.60	5	7,543	0.07%
2020/03/19	2.1	18.96	15	19.16	18.75	-12.9	7,398	-0.17%
2020/03/18	1	19.80	2	20.05	19.90	-1	7,231	-0.01%
2020/03/17	0.1	19.80	2	19.80	19.90	-1.9	7,139	-0.03%
2020/03/16	0	0.00	4	20.45	20.35	-4	6,995	-0.06%
2020/03/13	5	19.98	13	20.80	21.20	-8	6,904	-0.12%
2020/03/12	8.1	21.80	2	21.95	21.65	6.1	6,660	0.09%
2020/03/11	2	22.40	5	22.67	22.70	-3	6,561	-0.05%
2020/03/10	2	22.38	1	22.65	22.50	1	6,500	0.02%
2020/03/09	3	22.75	1	22.95	22.85	2	6,390	0.03%
2020/03/05	0	0.00	10	23.31	23.20	-10	6,282	-0.16%
2020/03/04	1	23.00	8	23.17	23.15	-7	6,270	-0.11%
2020/03/03	0	0.00	3	22.90	22.85	-3	6,208	-0.05%
2020/03/02	4	22.56	1	22.50	22.70	3	6,246	0.05%
2020/02/27	0	0.00	3	23.07	22.95	-3	6,269	-0.05%
2020/02/26	4	22.88	5	22.95	23.05	-1	6,200	-0.02%
2020/02/25	5	22.82	0	0.00	23.00	5	6,186	0.08%
2020/02/24	3	22.97	0	0.00	22.95	3	6,201	0.05%
2020/02/21	2	23.35	0	0.00	23.35	2	6,084	0.03%
2020/02/20	5	23.20	19	23.16	23.35	-14	6,037	-0.23%
2020/02/19	0	0.00	5	23.08	23.05	-5	6,029	-0.08%
2020/02/18	0	0.00	3	23.03	23.00	-3	6,064	-0.05%
2020/02/17	2	22.95	0	0.00	23.00	2	6,067	0.03%
2020/02/14	1	23.00	2	23.05	23.05	-1	6,178	-0.02%
2020/02/12	0	0.00	102	22.95	22.85	-102	6,216	-1.64%	大賣/鉅額交易
2020/02/11	7	22.91	0	0.00	22.85	7	6,200	0.11%
2020/02/10	0	0.00	3	23.15	23.25	-3	6,182	-0.05%
2020/02/07	0	0.00	1	23.15	23.05	-1	6,138	-0.02%
2020/02/06	1	23.10	6	23.07	23.05	-5	6,166	-0.08%
2020/02/05	5	22.81	1	22.90	22.80	4	6,209	0.06%
2020/02/04	1	22.75	1	23.00	22.95	0	6,164	0.00%
2020/02/03	0	0.00	1	22.60	22.95	-1	6,137	-0.02%
2020/01/31	7	22.95	23	23.11	22.95	-16	6,105	-0.26%
2020/01/30	23	22.55	8	22.74	22.95	15	5,977	0.25%
2020/01/20	15	22.95	2	22.95	22.90	13	5,750	0.23%
2020/01/17	2	22.83	0	0.00	23.00	2	5,738	0.03%
2020/01/16	12	22.77	0	0.00	22.95	12	5,749	0.21%
2020/01/15	0	0.00	12	23.10	23.20	-12	5,785	-0.21%
2020/01/14	0	0.00	1	23.20	23.20	-1	5,851	-0.02%
2020/01/13	2	23.15	2	23.20	23.15	0	5,887	0.00%
2020/01/10	2	23.10	5	23.10	23.10	-3	5,959	-0.05%
2020/01/09	0	0.00	1	22.75	22.75	-1	5,906	-0.02%
2020/01/08	4	22.58	0	0.00	22.60	4	5,965	0.07%
2020/01/07	1.1	22.75	0	0.00	22.80	1.1	5,979	0.02%
2020/01/06	5	22.80	0	0.00	22.75	5	6,084	0.08%
2020/01/03	3	22.90	0	0.00	22.95	3	6,164	0.05%
2020/01/02	3	22.93	2	22.95	22.95	1	6,138	0.02%
2019/12/31	6	22.88	0	0.00	22.85	6	6,160	0.10%
2019/12/30	10	23.03	0	0.00	23.00	10	6,149	0.16%
2019/12/27	1	23.50	0	0.00	23.40	1	6,126	0.02%
2019/12/26	0	0.00	1	23.35	23.35	-1	6,075	-0.02%
2019/12/25	0	0.00	3	23.38	23.30	-3	6,186	-0.05%
2019/12/24	5.1	23.25	4	23.33	23.15	1.1	6,241	0.02%
2019/12/23	0	0.00	14	23.19	23.30	-14	6,235	-0.22%
2019/12/20	10	23.15	2	23.15	22.90	8	6,232	0.13%
2019/12/19	21	23.15	14	23.26	23.20	7	6,083	0.12%
2019/12/18	0	0.00	11	23.07	23.25	-11	6,090	-0.18%
2019/12/17	2	22.75	0	0.00	22.90	2	6,143	0.03%
2019/12/16	2	22.88	0	0.00	22.80	2	6,162	0.03%
2019/12/13	0.2	22.90	2	22.95	22.95	-1.8	6,266	-0.03%
2019/12/12	0	0.00	6	22.99	22.90	-6	6,302	-0.10%
2019/12/11	1	22.80	0	0.00	23.00	1	6,319	0.02%
2019/12/10	8	22.91	0	0.00	22.90	8	6,324	0.13%
2019/12/09	0	0.00	2	23.20	23.15	-2	6,335	-0.03%
2019/12/06	0	0.00	4	23.16	23.20	-4	6,407	-0.06%
2019/12/05	0.8	23.00	0	0.00	23.05	0.8	6,390	0.01%
2019/12/04	2	23.15	0	0.00	23.20	2	6,403	0.03%
2019/12/03	0	0.00	2	23.15	23.15	-2	6,432	-0.03%
2019/12/02	0.5	22.90	0	0.00	22.90	0.5	6,497	0.01%
2019/11/29	2	22.90	1	22.90	22.85	1	6,507	0.02%
2019/11/28	16	23.10	8	23.14	23.10	8	6,493	0.12%
2019/11/27	11.5	23.08	4	23.18	23.05	7.5	6,577	0.11%
2019/11/26	0	0.00	6	23.32	23.40	-6	6,568	-0.09%
2019/11/25	1	23.25	1	23.25	23.30	0	6,450	0.00%
2019/11/22	5	23.30	3	23.23	23.25	2	6,551	0.03%
2019/11/21	1	22.90	0	0.00	23.05	1	6,621	0.02%
2019/11/20	10	23.13	0	0.00	23.15	10	6,650	0.15%
2019/11/19	3	23.25	8	23.18	23.25	-5	6,746	-0.07%
2019/11/18	8	23.08	16	23.10	23.15	-8	6,860	-0.12%
2019/11/15	5	22.80	5	22.76	22.80	0	6,899	0.00%
2019/11/14	1	22.30	0	0.00	22.40	1	6,960	0.01%
2019/11/13	5	22.40	10	22.34	22.30	-5	7,091	-0.07%
2019/11/12	9	22.81	3	22.85	22.85	6	7,548	0.08%
2019/11/11	0	0.00	1.1	22.85	22.90	-1.1	7,841	-0.01%
2019/11/08	1	22.70	0	0.00	22.75	1	7,801	0.01%
2019/11/07	5	22.75	0	0.00	22.70	5	7,776	0.06%
2019/11/06	0.1	22.75	0.3	22.75	22.75	-0.2	7,766	0.00%
2019/11/05	0	0.00	10	22.73	22.90	-10	7,772	-0.13%
2019/11/04	1	22.05	5	22.25	22.40	-4	7,762	-0.05%
2019/10/31	2	22.00	2	22.05	22.10	0	7,879	0.00%
2019/10/30	4	21.96	0	0.00	22.00	4	7,924	0.05%
2019/10/29	5	22.13	2	22.20	22.10	3	7,970	0.04%
2019/10/28	1	22.10	4	22.20	22.15	-3	7,938	-0.04%
2019/10/25	6	22.04	61	22.00	22.10	-55	7,920	-0.69%
2019/10/23	8	22.23	5	22.16	22.15	3	7,802	0.04%
2019/10/22	4	21.99	16	21.95	21.95	-12	7,754	-0.15%
2019/10/21	0	0.00	6	21.85	21.90	-6	7,708	-0.08%
2019/10/18	0	0.00	20	21.85	21.75	-20	7,699	-0.26%
2019/10/17	1	21.75	0	0.00	21.80	1	7,650	0.01%
2019/10/16	1	21.60	2.4	21.70	21.70	-1.4	7,619	-0.02%
2019/10/15	10	21.30	0	0.00	21.40	10	7,606	0.13%
2019/10/14	16	21.39	0	0.00	21.30	16	7,612	0.21%
2019/10/09	56	21.55	0	0.00	21.55	56	7,492	0.75%
2019/10/04	0	0.00	5	21.83	21.85	-5	7,912	-0.06%
2019/10/03	1	21.55	0	0.00	21.55	1	8,029	0.01%
2019/10/02	2.6	21.76	0	0.00	21.85	2.6	8,042	0.03%
2019/10/01	0	0.00	59	22.00	21.85	-59	8,137	-0.73%
2019/09/27	21	21.47	1	21.55	21.40	20	8,093	0.25%
2019/09/26	46	21.80	0	0.00	21.90	46	8,100	0.57%
2019/09/25	6	21.92	1	22.00	21.90	5	8,101	0.06%
2019/09/24	12	21.85	5	21.90	21.90	7	8,195	0.09%
2019/09/23	10	21.70	0.2	21.80	21.80	9.8	8,214	0.12%
2019/09/20	5	21.57	0	0.00	21.65	5	8,432	0.06%
2019/09/19	5	21.50	0	0.00	21.50	5	8,326	0.06%
2019/09/18	10	21.61	1	21.65	21.45	9	8,242	0.11%
2019/09/17	7.4	21.74	2	21.73	21.75	5.4	8,090	0.07%
2019/09/16	0	0.00	2	21.90	21.85	-2	8,166	-0.02%
2019/09/12	2	22.05	0	0.00	21.90	2	8,227	0.02%
2019/09/11	1	21.95	19	22.00	21.95	-18	8,298	-0.22%
2019/09/10	3	21.67	0	0.00	22.00	3	8,285	0.04%
2019/09/09	1	21.80	15	21.80	21.80	-14	8,272	-0.17%
2019/09/06	3	21.72	0	0.00	21.80	3	8,242	0.04%
2019/09/05	17	21.74	4	21.73	21.75	13	8,186	0.16%
2019/09/04	3.1	21.39	0	0.00	21.50	3.1	8,148	0.04%
2019/09/03	1	21.50	2	21.60	21.55	-1	8,087	-0.01%
2019/09/02	5	21.52	1	21.55	21.55	4	8,167	0.05%
2019/08/30	1.4	21.50	0	0.00	21.50	1.4	8,194	0.02%
2019/08/29	9	21.24	8	21.25	21.10	1	8,134	0.01%
2019/08/28	5	21.39	0	0.00	21.30	5	8,085	0.06%
2019/08/27	0	0.00	5	21.22	21.30	-5	8,182	-0.06%
2019/08/26	4	20.80	0	0.00	20.75	4	8,157	0.05%
2019/08/23	1.3	21.10	0	0.00	21.00	1.3	8,092	0.02%
2019/08/22	8.3	20.99	1	20.95	21.00	7.3	8,052	0.09%
2019/08/21	2	20.85	5	20.90	20.90	-3	8,058	-0.04%
2019/08/20	57	20.77	0	0.00	20.70	57	7,918	0.72%
2019/08/19	18	20.94	0	0.00	20.80	18	7,801	0.23%
2019/08/16	8	20.82	0	0.00	20.80	8	7,683	0.10%
2019/08/15	21	20.90	0	0.00	20.65	21	7,504	0.28%
2019/08/14	16	21.87	0	0.00	21.70	16	6,959	0.23%
2019/08/13	1	22.20	0	0.00	22.15	1	6,670	0.01%
2019/08/12	8	22.55	0	0.00	22.50	8	6,677	0.12%
2019/08/08	3	22.25	0	0.00	22.35	3	6,822	0.04%
2019/08/07	1	22.10	0	0.00	22.00	1	6,838	0.01%
2019/08/06	7	21.96	0	0.00	22.35	7	6,882	0.10%
2019/08/05	6	22.48	1	22.50	22.40	5	6,793	0.07%
2019/08/02	13	22.85	2	23.00	22.90	11	6,747	0.16%
2019/08/01	3	23.27	1	23.30	23.25	2	6,701	0.03%
2019/07/29	8	23.49	0	0.00	23.60	8	6,709	0.12%
2019/07/25	0	0.00	7	23.81	23.70	-7	6,727	-0.10%
2019/07/24	2	23.35	0	0.00	23.70	2	6,752	0.03%
2019/07/23	6	23.40	0	0.00	23.30	6	6,679	0.09%
2019/07/19	5	23.39	1	23.35	23.40	4	6,621	0.06%
2019/07/18	10	23.35	0	0.00	23.30	10	6,617	0.15%
2019/07/17	2	23.45	3	23.35	23.40	-1	6,704	-0.01%
2019/07/16	6	23.62	0	0.00	23.55	6	6,673	0.09%
2019/07/15	3	23.68	0	0.00	23.70	3	6,625	0.05%
2019/07/11	109	23.89	100	23.85	23.65	9	6,810	0.13%	大買/
2019/07/10	1	25.50	1	25.50	25.50	0	6,579	0.00%
2019/07/09	4	25.25	2	25.30	25.25	2	6,430	0.03%
2019/07/08	0	0.00	5	25.29	25.40	-5	6,351	-0.08%
2019/07/05	4	25.25	0	0.00	25.20	4	6,362	0.06%
2019/07/04	4	25.46	0	0.00	25.50	4	6,382	0.06%
2019/07/03	4.1	25.10	0	0.00	25.15	4.1	6,369	0.06%
2019/07/02	1	25.25	0	0.00	25.20	1	6,345	0.02%
2019/07/01	0.1	25.10	8	25.21	25.25	-7.9	6,346	-0.12%
2019/06/28	3	25.00	2	24.80	24.70	1	6,269	0.02%
2019/06/27	3	24.85	116	24.96	25.00	-113	6,284	-1.80%	大賣/鉅額交易
2019/06/26	0	0.00	2	24.50	24.30	-2	6,169	-0.03%
2019/06/25	6	24.10	0	0.00	24.00	6	6,330	0.09%
2019/06/24	0	0.00	2	24.45	24.30	-2	6,552	-0.03%
2019/06/21	81	24.18	22	24.25	24.20	59	6,585	0.90%
2019/06/20	1	23.95	0	0.00	24.05	1	6,529	0.02%
2019/06/19	0	0.00	3	24.05	24.05	-3	6,481	-0.05%
2019/06/18	2	23.60	0	0.00	23.60	2	6,416	0.03%
2019/06/17	5	23.66	0	0.00	23.60	5	6,445	0.08%
2019/06/14	1	23.80	0	0.00	23.75	1	6,570	0.02%
2019/06/12	0	0.00	2	23.95	24.00	-2	6,722	-0.03%
2019/06/11	31	23.85	1	23.80	23.90	30	6,747	0.44%
2019/06/10	12	23.66	4	23.68	23.80	8	6,763	0.12%
2019/06/05	2	23.30	0.1	23.25	23.25	1.9	6,708	0.03%
2019/06/04	3	23.10	0	0.00	23.10	3	6,714	0.04%
2019/06/03	6	23.08	0	0.00	23.10	6	6,704	0.09%
2019/05/30	3	23.88	2	23.90	23.85	1	6,418	0.02%
2019/05/29	2	23.30	4	23.63	23.30	-2	6,428	-0.03%
2019/05/27	2	23.30	2	23.65	23.55	0	6,411	0.00%
2019/05/24	3	23.35	0	0.00	23.35	3	6,422	0.05%
2019/05/23	2	23.40	0	0.00	23.60	2	6,505	0.03%
2019/05/20	2	24.10	8	24.09	24.10	-6	6,514	-0.09%
2019/05/17	2	23.75	2	23.55	23.95	0	6,491	0.00%
2019/05/16	2	23.70	7	23.76	23.85	-5	6,493	-0.08%
2019/05/15	11	23.05	0	0.00	22.90	11	6,396	0.17%
2019/05/14	1	23.10	44	22.91	23.10	-43	6,416	-0.67%
2019/05/13	3	23.33	0	0.00	23.30	3	6,344	0.05%
2019/05/10	4	23.33	0	0.00	23.35	4	6,389	0.06%
2019/05/09	21	23.54	0	0.00	23.45	21	6,367	0.33%
2019/05/08	2	23.70	0	0.00	23.70	2	6,360	0.03%
2019/05/07	2	24.03	0	0.00	24.00	2	6,497	0.03%
2019/05/06	9	23.93	2	24.25	23.85	7	6,540	0.11%
2019/05/03	1	24.70	1	24.75	24.70	0	6,485	0.00%
2019/05/02	0	0.00	10	24.80	24.65	-10	6,484	-0.15%
2019/04/29	0	0.00	2	24.75	24.80	-2	6,520	-0.03%
2019/04/26	0	0.00	1	24.55	24.60	-1	6,529	-0.02%
2019/04/25	0	0.00	3	24.70	24.70	-3	6,556	-0.05%
2019/04/24	0	0.00	3	24.35	24.50	-3	6,596	-0.05%
2019/04/23	2	24.30	0	0.00	24.35	2	6,599	0.03%
2019/04/19	32	24.69	0	0.00	24.65	32	6,617	0.48%
2019/04/18	24	24.60	1	24.50	24.50	23	6,851	0.34%
2019/04/17	1	25.00	15	24.88	25.00	-14	6,925	-0.20%
2019/04/15	0	0.00	7	24.40	24.30	-7	6,807	-0.10%
2019/04/12	0	0.00	1	24.20	24.15	-1	6,832	-0.01%
2019/04/09	5	24.22	2	24.25	24.20	3	6,773	0.04%
2019/04/08	4.2	24.04	0	0.00	24.15	4.2	6,833	0.06%
2019/04/02	8	23.95	12.2	23.91	24.00	-4.2	6,786	-0.06%
2019/03/28	11	23.52	3	23.45	23.45	8	6,606	0.12%
2019/03/27	7	24.03	0	0.00	23.95	7	6,530	0.11%
2019/03/26	0	0.00	4	24.58	24.60	-4	6,412	-0.06%
2019/03/25	20	24.20	28	24.30	24.35	-8	6,638	-0.12%
2019/03/22	1	24.15	4	24.20	24.05	-3	6,601	-0.05%
2019/03/20	3	23.93	40	23.90	23.90	-37	6,621	-0.56%
2019/03/19	0	0.00	2	23.93	24.15	-2	6,616	-0.03%
2019/03/18	0	0.00	6	23.55	23.75	-6	6,456	-0.09%
2019/03/15	3	23.53	0	0.00	23.40	3	6,544	0.05%
2019/03/13	2	23.68	0	0.00	23.75	2	6,534	0.03%
2019/03/11	8	23.75	0	0.00	23.65	8	6,712	0.12%
2019/03/06	1	23.70	0	0.00	23.80	1	7,022	0.01%
2019/03/04	1.2	23.70	0	0.00	23.70	1.2	7,462	0.02%
2019/02/27	4.2	23.70	1	23.65	23.80	3.2	7,526	0.04%
2019/02/26	7	23.81	7	23.96	23.65	0	7,515	0.00%
2019/02/25	1.2	23.59	2	23.60	23.60	-0.8	7,407	-0.01%
2019/02/22	6	23.11	0	0.00	23.35	6	7,501	0.08%
2019/02/21	4	23.45	0	0.00	23.55	4	7,569	0.05%
2019/02/20	4	23.48	0	0.00	23.60	4	7,572	0.05%
2019/02/15	0	0.00	2	23.35	23.30	-2	8,118	-0.02%
2019/02/14	0.4	23.25	0	0.00	23.25	0.4	8,489	0.00%
2019/02/13	7	23.40	0	0.00	23.40	7	8,479	0.08%
2019/02/12	0	0.00	1	23.85	23.85	-1	8,441	-0.01%
2019/02/11	1	23.60	0	0.00	23.55	1	8,469	0.01%
2019/01/30	0	0.00	12	23.58	23.65	-12	8,463	-0.14%
2019/01/29	2	23.35	0	0.00	23.50	2	8,483	0.02%
2019/01/28	0	0.00	2	24.10	23.85	-2	8,535	-0.02%
2019/01/25	0	0.00	3	23.03	23.25	-3	8,415	-0.04%
2019/01/24	0	0.00	10	22.80	22.80	-10	8,371	-0.12%
2019/01/23	0	0.00	3	22.87	22.90	-3	8,475	-0.04%
2019/01/22	1	22.90	0	0.00	22.85	1	8,495	0.01%
2019/01/18	4	22.64	0	0.00	22.85	4	8,578	0.05%
2019/01/17	0.1	22.90	4	22.85	22.90	-3.9	8,588	-0.05%
2019/01/16	2	22.65	0	0.00	22.60	2	8,654	0.02%
2019/01/14	3	22.58	2	22.50	22.50	1	8,692	0.01%
2019/01/11	1	22.55	1	22.55	22.60	0	8,996	0.00%
2019/01/10	10	22.45	2	22.50	22.50	8	8,969	0.09%
2019/01/09	0	0.00	4	22.18	21.95	-4	8,812	-0.05%
2019/01/08	7	21.81	0	0.00	21.65	7	8,719	0.08%
2019/01/07	3	22.20	0	0.00	22.15	3	8,788	0.03%
2019/01/04	5	21.91	0	0.00	21.80	5	8,870	0.06%
2019/01/03	0	0.00	3	22.40	22.25	-3	9,173	-0.03%
2019/01/02	2	22.15	4	22.35	22.05	-2	9,226	-0.02%
2018/12/28	2	21.95	0	0.00	22.05	2	9,330	0.02%
2018/12/27	1	22.30	2	22.45	22.10	-1	9,458	-0.01%
2018/12/26	0	0.00	2.3	22.22	22.05	-2.3	9,470	-0.02%
2018/12/25	2	21.60	3	21.70	21.60	-1	9,492	-0.01%
2018/12/24	3	22.25	1	22.10	22.00	2	9,520	0.02%
2018/12/21	0	0.00	3	21.87	21.80	-3	9,645	-0.03%
2018/12/20	0	0.00	4	21.74	21.70	-4	9,733	-0.04%
2018/12/19	0.3	21.25	4	21.35	21.20	-3.7	9,707	-0.04%
2018/12/18	21	21.14	0	0.00	21.00	21	9,647	0.22%
2018/12/17	0.4	21.80	0	0.00	21.80	0.4	9,513	0.00%
2018/12/14	0	0.00	1	22.00	22.00	-1	9,575	-0.01%
2018/12/13	0	0.00	2	22.00	21.85	-2	9,673	-0.02%
2018/12/12	2	22.00	0	0.00	22.05	2	9,900	0.02%
2018/12/10	6	21.70	2	21.85	21.60	4	10,204	0.04%
2018/12/07	0	0.00	6	22.33	22.35	-6	10,539	-0.06%
2018/12/06	8	22.22	1	22.45	21.95	7	10,715	0.07%
2018/12/05	3	23.00	2	23.10	23.00	1	10,733	0.01%
2018/12/04	0.2	23.00	1	22.95	22.90	-0.8	10,736	-0.01%
2018/12/03	0.2	22.80	2	22.75	22.70	-1.8	10,776	-0.02%
2018/11/29	15.2	22.15	8	22.25	22.10	7.2	10,777	0.07%
2018/11/28	1.2	21.99	7	21.99	22.20	-5.8	10,706	-0.05%
2018/11/27	13	21.55	0	0.00	21.45	13	10,595	0.12%
2018/11/26	8	22.10	0	0.00	22.35	8	10,508	0.08%
2018/11/22	1	21.90	0	0.00	21.90	1	10,841	0.01%
2018/11/21	5	21.74	0	0.00	21.75	5	10,928	0.05%
2018/11/20	7	22.24	4	22.10	22.10	3	10,987	0.03%
2018/11/19	5	22.62	0	0.00	22.55	5	11,034	0.05%
2018/11/16	2	22.45	1	22.75	22.75	1	11,313	0.01%
2018/11/15	7.2	22.58	2	22.25	22.60	5.2	11,434	0.05%
2018/11/14	6	22.69	2	22.53	22.60	4	11,460	0.03%
2018/11/13	28	23.66	0	0.00	23.35	28	11,254	0.25%
2018/11/12	2	25.85	0	0.00	25.80	2	11,099	0.02%
2018/11/09	8	25.85	8	26.20	26.30	0	11,369	0.00%
2018/11/08	2	26.33	2	26.30	26.30	0	11,693	0.00%
2018/11/07	8	26.05	0.1	26.00	26.00	7.9	11,659	0.07%
2018/11/06	2	25.83	0	25.90	26.00	2	11,639	0.02%
2018/11/05	4	25.80	4	25.54	26.10	0	11,632	0.00%
2018/11/01	2	25.15	1	25.25	25.40	1	11,635	0.01%
2018/10/31	1	24.95	0	0.00	24.95	1	11,696	0.01%
2018/10/29	0	0.00	6	24.49	24.55	-6	11,651	-0.05%
2018/10/26	1	24.85	4	24.95	24.90	-3	11,629	-0.03%
2018/10/25	0	0.00	2	24.75	24.75	-2	11,604	-0.02%
2018/10/24	0	0.00	3	24.83	24.80	-3	11,628	-0.03%
2018/10/23	6	24.25	2	24.35	24.10	4	11,591	0.03%
2018/10/22	0	0.00	2	24.68	24.55	-2	11,619	-0.02%
2018/10/19	3	24.07	0	0.00	24.60	3	11,787	0.03%
2018/10/18	0	0.00	2	24.98	24.60	-2	11,539	-0.02%
2018/10/17	4.1	25.07	0	0.00	24.75	4.1	11,575	0.04%
2018/10/15	10	24.30	0	0.00	24.10	10	11,581	0.09%
2018/10/12	7	24.55	5	24.55	24.60	2	11,548	0.02%
2018/10/11	7	24.08	13	24.30	23.80	-6	11,555	-0.05%
2018/10/09	2.2	25.53	0	0.00	25.30	2.2	11,273	0.02%
2018/10/08	0	0.00	1	26.15	25.95	-1	11,195	-0.01%
2018/10/05	0	0.00	2	25.80	25.75	-2	11,101	-0.02%
2018/10/04	1	25.95	0	0.00	25.30	1	11,139	0.01%
2018/10/03	0.2	26.00	0	0.00	26.10	0.2	11,135	0.00%
2018/10/02	0.3	26.55	0	0.00	26.55	0.3	11,233	0.00%
2018/10/01	5	27.14	4	26.90	26.90	1	11,253	0.01%
2018/09/28	0	0.00	3	27.32	27.40	-3	11,293	-0.03%
2018/09/27	0.5	26.95	10	26.90	27.10	-9.5	11,241	-0.08%
2018/09/26	2	26.93	0	0.00	26.80	2	11,094	0.02%
2018/09/25	10	27.20	1	27.20	27.20	9	11,034	0.08%
2018/09/21	2	26.98	1	27.15	27.15	1	11,029	0.01%
2018/09/20	3	26.90	6	27.23	26.95	-3	10,964	-0.03%
2018/09/19	4	27.30	9	27.67	27.00	-5	10,909	-0.05%
2018/09/18	2	27.08	5	27.33	27.45	-3	10,838	-0.03%
2018/09/17	0	0.00	1	26.90	26.80	-1	10,658	-0.01%
2018/09/14	1	26.55	6	26.61	26.65	-5	10,640	-0.05%
2018/09/13	35	25.80	39	26.18	25.85	-4	10,513	-0.04%
2018/09/12	3	26.95	0	0.00	27.00	3	10,219	0.03%
2018/09/11	6	27.75	2	27.50	27.75	4	10,120	0.04%
2018/09/10	2	27.25	8	27.13	26.90	-6	10,148	-0.06%
2018/09/07	0	0.00	1	27.40	27.20	-1	10,171	-0.01%
2018/09/06	0	0.00	13	27.98	27.75	-13	10,126	-0.13%
2018/09/05	1	27.40	7	27.61	27.40	-6	9,991	-0.06%
2018/09/04	0	0.00	4	27.48	27.60	-4	9,943	-0.04%
2018/09/03	3	27.37	3	27.27	27.35	0	9,977	0.00%
2018/08/30	4	27.20	21	27.40	27.40	-17	9,871	-0.17%
2018/08/29	5	26.93	2	27.03	27.05	3	9,710	0.03%
2018/08/28	23	27.16	2	26.95	26.90	21	9,576	0.22%
2018/08/27	1	27.40	7.2	27.36	27.40	-6.2	9,682	-0.06%
2018/08/24	1	27.05	0	0.00	27.05	1	9,565	0.01%
2018/08/23	3	26.67	9	26.67	26.90	-6	9,612	-0.06%
2018/08/22	10	26.25	23	26.17	26.25	-13	9,370	-0.14%
2018/08/21	0	0.00	1	25.90	25.90	-1	9,313	-0.01%
2018/08/20	5	26.20	10	26.15	25.90	-5	9,167	-0.05%
2018/08/17	15	25.90	0	0.00	25.90	15	9,209	0.16%
2018/08/16	4	25.45	2	25.43	25.50	2	9,012	0.02%
2018/08/15	1	24.00	14	24.86	25.00	-13	8,794	-0.15%
2018/08/14	0	0.00	2	24.60	24.65	-2	8,484	-0.02%
2018/08/13	0	0.00	1	24.55	24.60	-1	8,542	-0.01%
2018/08/08	0	0.00	1	24.80	24.80	-1	8,713	-0.01%
2018/08/07	10	24.58	0	0.00	24.65	10	8,689	0.12%
2018/08/06	0	0.00	2	24.78	24.80	-2	8,654	-0.02%
2018/08/03	0	24.35	0	0.00	24.50	0	8,557	0.00%
2018/08/02	0	0.00	2	24.40	24.40	-2	8,632	-0.02%
2018/07/31	0	0.00	7	24.34	24.45	-7	8,588	-0.08%
2018/07/30	0	0.00	15	24.30	24.40	-15	8,526	-0.18%
2018/07/27	5	24.40	6.3	24.33	24.30	-1.3	8,522	-0.02%
2018/07/26	0	0.00	2	24.10	24.50	-2	8,486	-0.02%
2018/07/25	10	23.95	1	24.00	23.95	9	8,335	0.11%
2018/07/24	31	24.04	30	24.10	24.10	1	8,247	0.01%
2018/07/23	0	0.00	46	24.20	24.05	-46	8,174	-0.56%
2018/07/19	0	0.00	2	24.00	24.00	-2	8,108	-0.02%
2018/07/18	0	0.00	39	23.60	23.90	-39	8,044	-0.48%
2018/07/17	0	0.00	12	23.46	23.50	-12	7,918	-0.15%
2018/07/12	1	22.75	2	23.00	23.10	-1	7,832	-0.01%
2018/07/10	2.6	24.40	1	24.40	24.40	1.6	7,751	0.02%
2018/07/09	0	0.00	1	24.30	24.25	-1	7,726	-0.01%
2018/07/06	0	0.00	4	23.75	24.00	-4	7,809	-0.05%
2018/07/04	0	0.00	3	23.90	23.95	-3	7,814	-0.04%
2018/07/03	8	23.80	0	0.00	23.75	8	7,912	0.10%
2018/07/02	1	23.90	8	24.00	23.75	-7	7,949	-0.09%
2018/06/29	33	23.72	0	0.00	23.95	33	7,945	0.42%
2018/06/28	8	23.72	0	0.00	23.70	8	7,857	0.10%
2018/06/27	1	24.25	19	24.12	24.25	-18	7,864	-0.23%
2018/06/26	17	23.72	0	0.00	23.75	17	7,971	0.21%
2018/06/25	10.2	24.20	0	0.00	24.20	10.2	8,001	0.13%
2018/06/21	14	24.71	1	25.00	24.90	13	7,879	0.16%
2018/06/20	30	24.50	5	24.60	24.75	25	7,912	0.32%
2018/06/19	0	0.00	2.1	24.36	24.55	-2.1	7,898	-0.03%
2018/06/15	0	0.00	2	24.30	24.45	-2	7,749	-0.03%
2018/06/14	0	0.00	5	24.15	24.20	-5	7,677	-0.07%
2018/06/13	1	24.70	7	24.59	24.30	-6	7,582	-0.08%
2018/06/12	0.1	24.65	0	0.00	24.70	0.1	7,660	0.00%
2018/06/08	1	24.55	9	24.56	24.60	-8	7,559	-0.11%
2018/06/07	2	24.70	1	24.70	24.70	1	7,531	0.01%
2018/06/06	0	0.00	1	24.65	24.70	-1	7,572	-0.01%
2018/06/05	0	0.00	1	24.50	24.65	-1	7,572	-0.01%
2018/06/04	0	0.00	16	24.41	24.50	-16	7,534	-0.21%
2018/06/01	0	0.00	1	24.30	23.90	-1	7,368	-0.01%
2018/05/31	2	24.00	13	24.06	24.25	-11	7,278	-0.15%
2018/05/29	0	0.00	3	23.90	24.05	-3	7,165	-0.04%
2018/05/25	0	0.00	1	23.60	23.65	-1	7,132	-0.01%
2018/05/24	4	23.35	2	23.35	23.45	2	7,043	0.03%
2018/05/23	0	0.00	1	23.30	23.25	-1	7,064	-0.01%
2018/05/21	0	0.00	2	23.15	23.15	-2	7,090	-0.03%
2018/05/18	0	0.00	2	23.00	22.85	-2	7,055	-0.03%
2018/05/17	1	22.90	0	0.00	22.90	1	7,083	0.01%
2018/05/16	4	22.88	3	23.05	23.05	1	7,047	0.01%
2018/05/14	1	23.15	1	23.15	23.05	0	7,176	0.00%
2018/05/10	0	0.00	2	22.95	23.00	-2	7,157	-0.03%
2018/05/02	5	22.70	0	0.00	22.80	5	7,485	0.07%
2018/04/27	2	22.38	0	0.00	22.40	2	7,698	0.03%
2018/04/26	4	22.24	0	0.00	22.25	4	7,990	0.05%
2018/04/25	2	22.20	0	0.00	22.40	2	8,005	0.02%
2018/04/24	2	22.50	0	0.00	22.45	2	8,314	0.02%
2018/04/18	2	22.50	3	22.65	22.50	-1	8,646	-0.01%
2018/04/17	2.1	22.45	0	0.00	22.50	2.1	8,789	0.02%
2018/04/16	2	22.63	0	0.00	22.55	2	8,827	0.02%
2018/04/13	1	22.80	0	0.00	22.75	1	8,767	0.01%
2018/04/12	7	22.94	0	0.00	22.95	7	8,711	0.08%
2018/04/11	3	23.15	5	23.20	23.10	-2	8,625	-0.02%
2018/04/10	2	23.03	0	0.00	23.05	2	8,663	0.02%
2018/04/09	2	23.05	0	0.00	23.05	2	8,713	0.02%
2018/04/02	3	23.12	0	0.00	23.35	3	8,918	0.03%
2018/03/31	0	0.00	0.3	23.15	23.15	-0.3	8,924	0.00%
2018/03/27	1	23.45	1	23.50	23.35	0	8,698	0.00%
2018/03/23	2	22.83	0	0.00	23.05	2	8,743	0.02%
2018/03/22	0	0.00	3	23.40	23.40	-3	8,794	-0.03%
2018/03/19	2	23.00	0	0.00	23.10	2	8,987	0.02%
2018/03/16	2	22.85	1	22.95	23.05	1	9,093	0.01%
2018/03/15	1	23.05	0	0.00	23.05	1	8,947	0.01%
2018/03/14	1	23.05	0	0.00	23.05	1	8,974	0.01%
2018/03/13	1	22.95	1	23.00	23.15	0	9,011	0.00%
2018/03/12	6	23.02	4	23.00	22.95	2	8,973	0.02%
2018/03/09	0	0.00	1	23.05	23.10	-1	8,909	-0.01%
2018/03/08	1	22.85	4	23.10	22.90	-3	8,909	-0.03%
2018/03/07	0	0.00	10	22.90	22.90	-10	8,869	-0.11%
2018/03/06	1	23.05	0	0.00	23.00	1	8,865	0.01%
2018/03/05	8	22.81	1	22.80	22.85	7	9,134	0.08%
2018/03/01	1.2	23.35	0	0.00	23.35	1.2	9,015	0.01%
2018/02/27	2	23.35	0	0.00	23.35	2	8,927	0.02%
2018/02/26	1	23.75	3	23.77	23.55	-2	8,887	-0.02%
2018/02/23	3	23.52	0	0.00	23.55	3	8,807	0.03%
2018/02/22	2	23.08	1	23.15	23.25	1	8,882	0.01%
2018/02/21	1	23.15	3	23.23	23.35	-2	8,937	-0.02%
2018/02/09	6	22.36	0	0.00	22.60	6	9,153	0.07%
2018/02/06	7	22.55	1	22.35	22.45	6	9,131	0.07%
2018/02/05	5	23.20	0	0.00	23.25	5	9,198	0.05%
2018/02/02	0	0.00	2	23.45	23.70	-2	9,230	-0.02%
2018/01/31	2	23.63	0	0.00	23.80	2	9,440	0.02%
2018/01/30	10	24.00	7	23.95	23.55	3	9,389	0.03%
2018/01/29	3	24.10	0	0.00	24.10	3	9,310	0.03%
2018/01/26	14	24.26	4	24.35	24.35	10	9,200	0.11%
2018/01/25	5	24.30	14	24.27	24.25	-9	9,096	-0.10%
2018/01/24	11	24.00	2	24.10	24.10	9	8,976	0.10%
2018/01/23	1	23.95	2	24.25	23.95	-1	9,028	-0.01%
2018/01/22	0	0.00	13	24.05	24.05	-13	8,946	-0.15%
2018/01/19	1	23.65	2	23.60	23.60	-1	8,714	-0.01%
2018/01/18	18	23.83	2	23.83	23.75	16	8,662	0.18%
2018/01/17	2	23.45	0	0.00	23.50	2	8,442	0.02%
2018/01/16	2	23.25	0	0.00	23.30	2	8,235	0.02%
2018/01/15	1.1	23.02	0	0.00	23.30	1.1	8,203	0.01%
2018/01/11	3.1	22.92	2	22.85	22.85	1.1	8,311	0.01%
2018/01/10	2	23.35	5	23.70	23.45	-3	8,202	-0.04%
2018/01/09	2	24.15	0	0.00	24.10	2	8,141	0.02%
2018/01/08	0	0.00	1	24.40	24.40	-1	8,215	-0.01%
2018/01/05	1	24.20	0	0.00	24.20	1	8,199	0.01%
2018/01/04	0	0.00	3	24.60	24.40	-3	8,231	-0.04%
2018/01/03	1	24.45	1	24.50	24.40	0	8,300	0.00%
2018/01/02	2	24.00	15	24.27	24.25	-13	8,168	-0.16%

電子代工六強搶進墨西哥UDN聯合新聞網－22天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－22天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－24天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析