加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    53.3
  • 漲跌
    ▲0.1
  • 漲幅
    +0.19%
  • 成交量
    16,767張
  • 產業
    上市 電腦週邊類股

  • 1579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關－日盛-雙和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和 券商分點個股進出

日盛-雙和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/073831.934.332.3731.5033.79,4330.36%
2023/04/061.133.431.133.5733.9009,0860.00%
2023/03/302.231.6300.0031.802.28,8660.02%
2023/03/2900.00131.1031.10-19,034-0.01%
2023/03/28330.954.230.6430.95-1.29,280-0.01%
2023/03/2700.001031.1530.80-109,646-0.10%
2023/03/241030.800.230.6030.759.89,9920.10%
2023/03/2312.230.631130.8531.151.29,8730.01%
2023/03/22130.10130.0030.2009,6240.00%
2023/03/212.228.95129.1929.401.29,4510.01%
2023/03/2000.00528.2128.55-59,251-0.05%
2023/03/1700.001727.8328.15-179,191-0.18%
2023/03/1600.000.127.8528.00-0.18,9090.00%
2023/03/1500.00527.2027.20-58,725-0.06%
2023/03/14127.1000.0027.1518,7090.01%
2023/03/13327.350.127.3727.352.98,7040.03%
2023/03/100.127.0000.0027.050.18,6480.00%
2023/03/09226.9000.0027.0028,7570.02%
2023/03/0800.00027.1527.2009,3630.00%
2023/03/07127.100.927.0727.250.19,5410.00%
2023/03/06127.00527.1027.15-49,643-0.04%
2023/02/2200.00226.6526.80-210,049-0.02%
2023/02/2000.002126.7526.65-2110,176-0.21%
2023/02/16326.3200.0026.25310,7280.03%
2023/02/0900.00125.9025.80-110,605-0.01%
2023/02/0300.00625.6225.65-610,494-0.06%
2023/02/024.125.4500.0025.454.110,5760.04%
2023/01/3100.00325.5025.25-310,513-0.03%
2023/01/30025.4500.0025.55010,4390.00%
2023/01/1700.00225.8825.70-210,319-0.02%
2023/01/1600.00426.1126.00-410,319-0.04%
2023/01/1300.00425.9425.90-410,331-0.04%
2023/01/1200.00326.0025.60-310,624-0.03%
2023/01/1100.00226.3326.20-210,671-0.02%
2023/01/1000.000.226.5526.55-0.210,8120.00%
2023/01/0900.00826.4126.50-810,913-0.07%
2022/12/3000.00326.2526.25-311,283-0.03%
2022/12/2300.00225.9526.00-211,477-0.02%
2022/12/2200.00225.9525.95-211,717-0.02%
2022/12/2100.00425.7325.75-411,571-0.03%
2022/12/2000.00125.8025.65-111,263-0.01%
2022/12/1900.00125.7025.85-111,060-0.01%
2022/12/16224.85525.3725.70-310,546-0.03%
2022/12/1400.001225.0225.15-1210,184-0.12%
2022/12/1300.000.224.7024.70-0.210,1600.00%
2022/12/09224.3000.0024.50210,2210.02%
2022/12/0800.00524.3524.35-510,237-0.05%
2022/12/071024.10524.3524.25510,2250.05%
2022/12/0600.001824.2624.35-1810,168-0.18%
2022/12/0500.00123.9524.20-110,140-0.01%
2022/12/026.223.86123.8523.905.210,1360.05%
2022/12/011324.4200.0024.201310,0690.13%
2022/11/3000.005024.6024.80-509,912-0.50%
2022/11/2900.00124.0024.70-19,347-0.01%
2022/11/2800.00124.0024.40-19,318-0.01%
2022/11/25223.65124.0024.0019,4300.01%
2022/11/2400.00123.6524.40-19,410-0.01%
2022/11/23223.4500.0023.4029,5620.02%
2022/11/226123.42223.4523.50599,6740.61%
2022/11/1700.00124.9025.35-19,496-0.01%
2022/11/15125.70225.5025.75-19,458-0.01%
2022/11/14125.202025.3225.70-199,372-0.20%
2022/11/11123.9500.0024.1018,8950.01%
2022/11/0900.005024.0023.95-508,946-0.56%
2022/11/075023.5500.0023.80509,0090.55%
2022/11/0400.00123.5523.65-19,049-0.01%
2022/11/03123.4000.0023.4019,0790.01%
2022/11/02023.90123.9523.85-19,070-0.01%
2022/11/01123.90123.9524.1009,0470.00%
2022/10/2700.00123.6023.55-19,008-0.01%
2022/10/2600.00123.5523.50-18,992-0.01%
2022/10/14023.2000.0023.1508,3280.00%
2022/10/1300.00123.3023.25-18,296-0.01%
2022/10/0400.00123.1523.05-18,562-0.01%
2022/10/0300.00522.8522.70-58,622-0.06%
2022/09/30023.1000.0022.9008,5620.00%
2022/09/2800.00422.8322.85-48,323-0.05%
2022/09/2600.00822.8322.55-88,126-0.10%
2022/09/221.122.8500.0022.751.18,1320.01%
2022/09/21123.0500.0022.8517,9880.01%
2022/09/16122.8500.0022.9017,7870.01%
2022/09/1500.00323.1022.95-37,718-0.04%
2022/09/14523.0000.0023.0057,8010.06%
2022/09/0800.00423.1523.50-48,254-0.05%
2022/09/06122.85122.9022.8508,2030.00%
2022/09/05622.7800.0022.9568,1920.07%
2022/09/02222.70222.8522.7008,2150.00%
2022/09/01822.73422.9022.7548,0750.05%
2022/08/310.123.05223.2023.15-1.97,847-0.02%
2022/08/30522.9800.0023.0057,7520.06%
2022/08/29223.1500.0023.2027,5340.03%
2022/08/25923.9000.0023.8097,4360.12%
2022/08/241323.821024.0024.0537,4200.04%
2022/08/2200.00524.1224.20-58,078-0.06%
2022/08/19623.90124.0024.0558,0830.06%
2022/08/18524.0200.0023.9558,0870.06%
2022/08/17424.08324.2524.3018,0870.01%
2022/08/162.523.98524.2824.15-2.58,097-0.03%
2022/08/153.524.1100.0024.153.58,0520.04%
2022/08/120.324.5000.0024.500.38,0250.00%
2022/08/10124.2500.0024.2018,0620.01%
2022/08/0800.00124.2524.20-18,341-0.01%
2022/08/04123.9000.0024.0518,4630.01%
2022/08/0300.00923.9524.10-98,533-0.11%
2022/08/02123.55223.5523.75-18,602-0.01%
2022/08/01223.80423.8023.70-28,645-0.02%
2022/07/29123.5000.0023.7018,6660.01%
2022/07/2700.007423.2023.40-748,692-0.85%
2022/07/26123.0000.0023.0018,6830.01%
2022/07/2100.00122.7022.75-18,727-0.01%
2022/07/200.122.651022.6522.55-9.98,704-0.11%
2022/07/18522.1600.0022.2058,7770.06%
2022/07/15722.38622.4122.4518,6740.01%
2022/07/148.322.69122.9522.707.38,6030.08%
2022/07/131024.0600.0024.00108,4140.12%
2022/07/12423.5000.0023.7048,2380.05%
2022/07/081.123.87124.0024.000.18,0920.00%
2022/07/07124.0000.0024.0018,1540.01%
2022/07/0600.00224.4024.10-28,154-0.02%
2022/07/04124.4500.0024.6518,1870.01%
2022/07/0100.00524.7024.75-58,255-0.06%
2022/06/3000.00125.3025.15-18,240-0.01%
2022/06/29025.2500.0025.2508,1660.00%
2022/06/2700.001025.4025.40-108,268-0.12%
2022/06/20124.9000.0024.7017,9810.01%
2022/06/171124.7100.0025.15117,8390.14%
2022/06/15125.60125.3525.3007,7600.00%
2022/06/141.125.7300.0025.851.17,7790.01%
2022/06/10025.6000.0025.4507,7560.00%
2022/06/0700.00126.0025.85-17,701-0.01%
2022/06/01125.5500.0025.5517,8290.01%
2022/05/3000.00726.0526.15-77,130-0.10%
2022/05/2400.00225.5025.40-27,206-0.03%
2022/05/2300.00125.8025.60-17,199-0.01%
2022/05/2000.00126.2025.95-17,256-0.01%
2022/05/1900.001126.1026.15-117,222-0.15%
2022/05/1800.00326.2026.20-37,176-0.04%
2022/05/1700.00126.2026.00-17,112-0.01%
2022/05/16126.4000.0026.4517,0370.01%
2022/05/13125.40125.4025.4006,8550.00%
2022/05/12125.2000.0025.2016,8250.01%
2022/05/0900.005025.9025.85-506,614-0.76%
2022/05/0600.00425.8025.80-46,552-0.06%
2022/05/0500.005025.7025.90-506,538-0.76%
2022/05/03125.2000.0025.3516,5710.02%
2022/04/2900.00125.1525.40-16,646-0.02%
2022/04/27125.0000.0024.9016,7920.01%
2022/04/2600.00125.2525.25-16,766-0.01%
2022/04/2200.00125.1025.10-16,722-0.01%
2022/04/210.125.1500.0025.250.16,7310.00%
2022/04/2000.001025.5025.20-106,729-0.15%
2022/04/14225.4500.0025.5526,6860.03%
2022/04/13125.1010325.1025.40-1026,670-1.53% 大賣/鉅額交易
2022/04/1200.00425.0524.80-46,648-0.06%
2022/04/1100.00224.8524.85-26,556-0.03%
2022/04/08124.6000.0024.8016,4840.02%
2022/04/07524.5900.0024.5556,4300.08%
2022/04/0111024.6000.0024.851106,2331.76% 大買/鉅額交易
2022/03/313.124.790.224.8924.702.96,1900.05%
2022/03/30124.8500.0024.8016,1120.02%
2022/03/25124.9000.0025.3016,0980.02%
2022/03/23125.00525.0525.05-46,337-0.06%
2022/03/2100.005025.2025.20-506,285-0.80%
2022/03/16324.7500.0025.0536,0440.05%
2022/03/15125.00325.0025.05-25,951-0.03%
2022/03/14325.1500.0025.1036,0100.05%
2022/03/10125.0000.0025.0516,1790.02%
2022/03/077024.6400.0024.80706,4801.08%
2022/03/045025.2500.0025.30506,5500.76%
2022/03/0100.00125.8025.95-16,516-0.02%
2022/02/24625.4600.0025.4566,4240.09%
2022/02/2300.001026.0025.80-106,320-0.16%
2022/02/2200.00125.9025.95-16,313-0.02%
2022/02/18425.765125.8025.70-476,347-0.74%
2022/02/155025.2500.0025.20506,5570.76%
2022/02/115025.7200.0025.80506,5490.76%
2022/02/1000.000.325.7025.90-0.36,5980.00%
2022/02/090.325.65425.7125.85-3.76,591-0.06%
2022/01/25025.3000.0025.4506,5480.00%
2022/01/20125.4500.0025.4516,2410.02%
2022/01/170.425.00824.9824.95-7.66,308-0.12%
2022/01/14124.95625.2525.00-56,525-0.08%
2022/01/13825.35225.2025.4066,6190.09%
2022/01/1200.00125.2525.20-16,710-0.01%
2022/01/1000.00325.1525.45-36,862-0.04%
2022/01/060.124.9000.0025.100.16,8920.00%
2022/01/0300.00425.1325.00-47,311-0.05%
2021/12/30324.9700.0024.9537,6120.04%
2021/12/291.124.9100.0025.051.17,8510.01%
2021/12/28124.95625.0025.00-57,923-0.06%
2021/12/271.124.8600.0025.001.18,0770.01%
2021/12/24324.902525.0025.00-228,212-0.27%
2021/12/2200.00324.8524.90-38,529-0.04%
2021/12/21224.8500.0024.9528,7080.02%
2021/12/20524.90125.0524.9548,8790.05%
2021/12/17125.10125.3025.3008,9750.00%
2021/12/151025.3500.0025.30109,4080.11%
2021/12/130.125.6500.0025.700.19,5480.00%
2021/12/09125.5000.0025.6519,6150.01%
2021/12/031.125.74425.5325.65-2.99,526-0.03%
2021/12/022.125.74925.5725.55-6.99,556-0.07%
2021/12/010.126.1500.0026.250.19,2490.00%
2021/11/300.226.2300.0025.800.29,2700.00%
2021/11/292.125.9000.0026.052.19,0380.02%
2021/11/2500.00126.1026.00-19,068-0.01%
2021/11/241.125.9000.0025.951.19,0980.01%
2021/11/23125.90125.8025.8009,0940.00%
2021/11/22226.050.526.2026.101.59,0700.02%
2021/11/19226.1000.0026.1029,0930.02%
2021/11/171127.021326.7326.85-29,175-0.02%
2021/11/1600.00626.9027.00-69,197-0.07%
2021/11/15326.6500.0026.6539,1500.03%
2021/11/1200.00626.4826.50-69,215-0.07%
2021/11/1100.00226.3526.40-29,300-0.02%
2021/11/10426.09326.2526.3519,3460.01%
2021/11/093.126.15126.2526.302.19,4360.02%
2021/11/0500.00226.2826.50-29,609-0.02%
2021/11/0400.00126.6026.55-19,646-0.01%
2021/11/03226.33126.2526.2519,6810.01%
2021/11/01526.50826.5126.55-39,732-0.03%
2021/10/2800.00626.8526.90-69,736-0.06%
2021/10/2600.00126.7526.80-19,863-0.01%
2021/10/22126.802.726.8926.90-1.79,923-0.02%
2021/10/2100.00126.5026.35-19,742-0.01%
2021/10/2000.00126.6526.45-19,819-0.01%
2021/10/1900.00626.3026.20-69,844-0.06%
2021/10/1800.00426.4026.45-49,968-0.04%
2021/10/1500.00126.5526.55-110,109-0.01%
2021/10/1400.00126.7026.50-110,215-0.01%
2021/10/1300.00526.5026.50-510,491-0.05%
2021/10/120.526.60126.8526.65-0.510,8840.00%
2021/10/08826.7517.126.6926.70-9.111,941-0.08%
2021/10/07726.562126.6426.30-1412,287-0.11%
2021/10/0600.003.726.0226.20-3.712,402-0.03%
2021/10/0500.00125.8025.75-112,498-0.01%
2021/10/0400.00325.7725.85-312,695-0.02%
2021/09/303.125.800.125.7525.80313,1110.02%
2021/09/29226.03525.9426.00-313,206-0.02%
2021/09/28126.258.526.2526.40-7.513,201-0.06%
2021/09/272526.123126.0526.10-613,252-0.05%
2021/09/24425.691025.8025.75-613,157-0.05%
2021/09/231025.75125.9025.50913,1170.07%
2021/09/222.125.19825.0325.40-5.912,870-0.05%
2021/09/170.124.801024.8524.90-9.912,619-0.08%
2021/09/14124.70424.7524.65-312,677-0.02%
2021/09/1000.00224.5024.55-212,981-0.02%
2021/09/09224.5000.0024.50213,2740.02%
2021/09/08224.5500.0024.45213,3900.01%
2021/09/0700.00724.4424.75-713,396-0.05%
2021/09/0300.00524.3924.45-513,358-0.04%
2021/09/02024.3500.0024.35013,4090.00%
2021/08/3100.002224.2524.30-2213,532-0.16%
2021/08/30124.00424.0524.35-313,500-0.02%
2021/08/26124.001024.0024.15-913,505-0.07%
2021/08/251524.3000.0024.201513,4890.11%
2021/08/24124.2500.0024.30113,5050.01%
2021/08/23124.15124.1024.15013,4810.00%
2021/08/202923.89423.9023.902513,4840.19%
2021/08/182023.6000.0023.752013,7020.15%
2021/08/17023.65123.8023.70-113,637-0.01%
2021/08/1300.002323.6323.75-2313,581-0.17%
2021/08/11723.20923.2423.20-213,529-0.01%
2021/08/100.123.45323.5523.55-2.913,486-0.02%
2021/08/09623.38123.4023.40513,6330.04%
2021/08/06123.35123.6023.70013,7010.00%
2021/08/05623.402023.5023.40-1413,996-0.10%
2021/08/043.123.39123.5023.502.114,3820.01%
2021/08/032423.39223.4023.602214,6540.15%
2021/08/02123.35823.4123.55-714,750-0.05%
2021/07/30923.43123.4523.45814,7580.05%
2021/07/291123.69123.5523.551014,7640.07%
2021/07/281223.64123.7023.651114,8660.07%
2021/07/2700.00423.9023.85-415,167-0.03%
2021/07/2600.00823.9124.00-815,295-0.05%
2021/07/23823.78524.0023.65315,1750.02%
2021/07/22723.56323.6323.80415,1490.03%
2021/07/21223.851323.8023.80-1115,040-0.07%
2021/07/202.123.55223.4523.550.115,0160.00%
2021/07/199.223.42623.5523.553.214,9510.02%
2021/07/16623.85623.7323.85014,9640.00%
2021/07/155424.121524.4524.053914,8310.26%
2021/07/1400.003527.1327.15-3513,800-0.25%
2021/07/132.127.002627.0527.05-23.913,424-0.18%
2021/07/1221.127.2623.427.3027.15-2.313,140-0.02%
2021/07/08127.402427.5827.45-2312,913-0.18%
2021/07/072.127.45108.127.4527.40-10612,932-0.82% 大賣/鉅額交易
2021/07/06727.11327.1727.20412,8230.03%
2021/07/052126.9013.126.9627.007.913,0210.06%
2021/07/021.126.641926.7126.75-17.913,328-0.13%
2021/07/011826.31726.3026.201113,3470.08%
2021/06/301426.12326.1526.251113,6310.08%
2021/06/29125.65325.7025.70-214,084-0.01%
2021/06/28725.7100.0025.75715,5380.05%
2021/06/2400.00125.7025.70-116,494-0.01%
2021/06/2300.00125.6525.70-116,586-0.01%
2021/06/2212225.4700.0025.3512216,6830.73% 大買/鉅額交易
2021/06/21725.631025.5525.50-316,698-0.02%
2021/06/181226.20126.0526.151116,8520.07%
2021/06/1700.0010.125.6326.10-10.117,017-0.06%
2021/06/15125.2500.0025.40118,2650.01%
2021/06/11425.35725.2725.25-318,595-0.02%
2021/06/09925.32125.3525.20818,9330.04%
2021/06/08225.7000.0025.70218,9540.01%
2021/06/0700.00525.6525.70-519,183-0.03%
2021/06/04225.9000.0025.80219,4380.01%
2021/06/0300.00426.1326.15-420,076-0.02%
2021/06/02926.11326.4026.05620,6210.03%
2021/06/01726.11226.1026.20520,8500.02%
2021/05/3100.001525.9325.85-1520,947-0.07%
2021/05/281625.7600.0025.701621,0310.08%
2021/05/2700.00125.7525.65-121,1740.00%
2021/05/26225.70126.0026.00121,2880.00%
2021/05/25125.8000.0025.75121,5210.00%
2021/05/2400.002925.6025.65-2922,109-0.13%
2021/05/2100.00625.6425.75-623,142-0.03%
2021/05/20625.4500.0025.30623,2520.03%
2021/05/19225.0500.0025.10223,2610.01%
2021/05/18125.05125.0025.15023,3730.00%
2021/05/17924.3330824.4724.35-29923,614-1.27% 大賣/鉅額交易
2021/05/141324.951225.0024.95123,4810.00%
2021/05/1334.124.937924.9924.80-44.923,351-0.19%
2021/05/1211.125.422726.0125.55-15.923,026-0.07%
2021/05/11726.463426.4826.30-2722,649-0.12%
2021/05/101.126.5500.0026.551.122,4160.00%
2021/05/076.126.73426.8526.852.122,5100.01%
2021/05/06626.8100.0026.60622,7460.03%
2021/05/051826.761926.8426.70-122,9900.00%
2021/05/041326.183426.3426.55-2122,920-0.09%
2021/05/031026.77127.1526.70922,6240.04%
2021/04/298.127.211127.2027.15-2.922,537-0.01%
2021/04/28327.18827.2527.25-522,563-0.02%
2021/04/271227.131127.0627.15122,6830.00%
2021/04/261527.169.427.1227.155.622,6280.02%
2021/04/232127.141427.1327.10722,5880.03%
2021/04/2238627.612827.4727.3035822,6731.58% 大買/鉅額交易
2021/04/211627.463027.4727.45-1422,526-0.06%
2021/04/2000.003727.3627.35-3722,278-0.17%
2021/04/191027.125327.1627.30-4322,218-0.19%
2021/04/162126.91826.9927.101322,1040.06%
2021/04/1500.00726.8726.90-722,159-0.03%
2021/04/142226.863126.7426.75-922,145-0.04%
2021/04/132127.09727.0227.001422,0640.06%
2021/04/1244.127.28727.2127.3037.121,8760.17%
2021/04/09827.2736.527.3927.55-28.521,705-0.13%
2021/04/0813.127.0212627.2327.35-112.921,322-0.53% 大賣/鉅額交易
2021/04/071726.93826.9326.95920,8780.04%
2021/04/061326.83726.9127.10620,6380.03%
2021/04/0149.226.722226.7926.7527.220,2560.13%
2021/03/31174.127.141827.5427.00156.119,6210.80% 大買/鉅額交易
2021/03/305327.38127.3027.505218,1800.29%
2021/03/291727.051326.9627.25417,7500.02%
2021/03/26426.61226.6526.60217,3860.01%
2021/03/259.626.68226.6826.807.617,2900.04%
2021/03/241026.76626.7826.95417,2470.02%
2021/03/23126.50326.6527.00-217,127-0.01%
2021/03/227.426.95426.9026.853.416,9110.02%
2021/03/1910.527.1143.127.0927.05-32.616,544-0.20%
2021/03/181626.592326.5726.55-715,502-0.05%
2021/03/172426.2020.526.2626.353.515,3510.02%
2021/03/1600.002725.8925.85-2715,256-0.18%
2021/03/151525.732925.9125.65-1415,143-0.09%
2021/03/12625.781625.7625.90-1015,044-0.07%
2021/03/1100.001425.7325.80-1415,014-0.09%
2021/03/1056.125.7300.0025.6556.114,8850.38%
2021/03/091325.8312325.8926.00-11014,709-0.75% 大賣/鉅額交易
2021/03/081325.6025.125.4225.70-12.114,136-0.09%
2021/03/0500.001925.1225.20-1913,665-0.14%
2021/03/03124.701324.6724.80-1213,675-0.09%
2021/03/021624.782724.8124.60-1113,577-0.08%
2021/02/2600.001424.8424.80-1413,429-0.10%
2021/02/25324.82724.9125.00-413,189-0.03%
2021/02/242324.96924.9825.001412,9390.11%
2021/02/236224.65125.124.7124.90-63.112,318-0.51% 大賣/
2021/02/221823.661723.7123.80111,3050.01%
2021/02/19523.35523.2923.60011,2200.00%
2021/02/181123.2000.0023.201111,1790.10%
2021/02/171823.11623.1523.151211,1270.11%
2021/02/05523.1800.0023.15510,9110.05%
2021/02/040.123.250.323.3523.25-0.210,9890.00%
2021/02/03223.2300.0023.30211,3180.02%
2021/02/02523.3000.0023.30511,3320.04%
2021/02/0100.00223.3523.30-211,356-0.02%
2021/01/291023.51323.8323.25711,3300.06%
2021/01/28623.963.524.0424.002.511,1370.02%
2021/01/272.623.95323.8823.95-0.410,9090.00%
2021/01/261323.231123.1123.10210,5680.02%
2021/01/25423.2000.0023.35410,5760.04%
2021/01/22522.86722.9023.10-210,626-0.02%
2021/01/211922.89423.0322.801510,7260.14%
2021/01/20323.371223.1322.90-910,762-0.08%
2021/01/192.123.60123.6523.501.110,5740.01%
2021/01/18623.44223.5023.50410,5290.04%
2021/01/151323.82823.8323.70510,4130.05%
2021/01/1439.123.80323.8523.8036.110,2800.35%
2021/01/13323.70123.7023.70210,1940.02%
2021/01/122.123.67523.6523.65-2.910,194-0.03%
2021/01/1112.223.73323.7023.759.210,1010.09%
2021/01/08323.7700.0023.85310,1020.03%
2021/01/07323.75423.7523.75-19,987-0.01%
2021/01/06223.7500.0023.8029,9700.02%
2021/01/05124.05124.0024.0009,8880.00%
2021/01/04724.14324.1224.0549,9840.04%
2020/12/31223.9000.0024.0029,9170.02%
2020/12/30523.9000.0024.0559,9860.05%
2020/12/29224.0000.0024.0029,9570.02%
2020/12/28224.00124.0524.10110,0140.01%
2020/12/25123.90124.0023.9509,9770.00%
2020/12/222.223.66123.8023.601.29,9020.01%
2020/12/210.223.801.523.7323.85-1.310,031-0.01%
2020/12/18123.7000.0023.70110,0120.01%
2020/12/17124.00124.1024.0009,8670.00%
2020/12/16124.00124.1024.2509,8360.00%
2020/12/15224.28923.9423.90-79,814-0.07%
2020/12/141024.2300.0024.20109,7530.10%
2020/12/1100.001223.8724.00-129,696-0.12%
2020/12/10324.12124.3524.1029,6000.02%
2020/12/093.324.20324.2024.200.39,3900.00%
2020/12/083.524.1100.0024.103.59,2960.04%
2020/12/070.523.90723.9124.00-6.59,164-0.07%
2020/12/0400.00523.7223.75-59,118-0.05%
2020/12/031223.6185.523.6523.65-73.59,059-0.81%
2020/12/0200.000.223.4523.55-0.28,9760.00%
2020/12/01123.20123.2523.3509,0150.00%
2020/11/302123.40123.3023.30209,0310.22%
2020/11/2700.00123.2523.35-18,804-0.01%
2020/11/26123.1500.0023.1518,8070.01%
2020/11/2500.005.223.1623.15-5.29,013-0.06%
2020/11/24223.158.123.1823.20-6.19,154-0.07%
2020/11/236822.91523.2023.15639,0770.69%
2020/11/20322.90222.9022.9019,0380.01%
2020/11/192623.05323.0323.00239,1270.25%
2020/11/1800.00323.0223.10-39,209-0.03%
2020/11/173.322.88522.9522.85-1.79,224-0.02%
2020/11/16922.9000.0022.9099,4830.09%
2020/11/137.922.771422.6422.90-6.19,559-0.06%
2020/11/1231.222.74122.8022.8030.29,5890.31%
2020/11/111722.88422.9823.00139,5580.14%
2020/11/100.222.301022.2522.30-9.99,411-0.10%
2020/11/09422.2600.0022.2549,6430.04%
2020/11/06122.30422.2522.30-39,692-0.03%
2020/11/05522.20522.3522.3009,8550.00%
2020/11/041522.3711.522.3422.203.59,9320.04%
2020/11/0312.222.423.522.4622.508.79,9190.09%
2020/11/028.522.391222.4322.45-3.59,985-0.04%
2020/10/30722.421322.3922.60-610,070-0.06%
2020/10/2900.00222.3322.40-210,107-0.02%
2020/10/280.522.40522.1722.25-4.510,076-0.04%
2020/10/27521.93122.0521.95410,1100.04%
2020/10/2600.00421.8621.90-410,169-0.04%
2020/10/23721.741021.8021.75-310,300-0.03%
2020/10/2200.00521.7121.60-510,520-0.05%
2020/10/21821.68421.7521.65410,6030.04%
2020/10/20521.7400.0021.75510,7330.05%
2020/10/19221.80521.9121.75-310,893-0.03%
2020/10/16621.88621.8921.80011,0940.00%
2020/10/151522.01422.1522.151111,2170.10%
2020/10/14422.10222.1522.00211,3120.02%
2020/10/1300.002421.9021.75-2411,503-0.21%
2020/10/12121.80521.8522.00-411,797-0.03%
2020/10/08922.0500.0022.05912,2360.07%
2020/10/07722.04622.1522.00112,6670.01%
2020/10/06722.14522.1222.15212,7930.02%
2020/10/05922.15522.1022.05412,9390.03%
2020/09/3000.00722.3722.45-713,158-0.05%
2020/09/29522.2800.0022.25513,2880.04%
2020/09/2800.00422.3522.30-413,582-0.03%
2020/09/25821.95321.9022.00513,7720.04%
2020/09/242121.948122.0021.70-6013,923-0.43%
2020/09/23622.58622.4322.35013,9820.00%
2020/09/221122.55522.6122.55614,0440.04%
2020/09/21522.8800.0022.80514,1690.04%
2020/09/18922.89722.9023.05214,2700.01%
2020/09/17522.921722.8822.90-1214,279-0.08%
2020/09/165323.00423.0823.004914,3630.34%
2020/09/1500.001022.9322.95-1014,454-0.07%
2020/09/14922.7900.0022.80914,7850.06%
2020/09/11422.74922.8322.75-514,834-0.03%
2020/09/10922.75422.8122.85514,8780.03%
2020/09/091322.622722.6322.60-1414,990-0.09%
2020/09/081822.883.822.8522.8014.214,9550.09%
2020/09/07322.951922.8723.00-1614,996-0.11%
2020/09/042222.711022.6922.801215,0930.08%
2020/09/032123.0300.0022.952115,0630.14%
2020/09/02223.00722.9623.10-515,202-0.03%
2020/09/01622.761022.8122.85-415,223-0.03%
2020/08/311023.09522.9522.75515,2290.03%
2020/08/28923.121822.9723.05-915,099-0.06%
2020/08/275822.75822.9722.855015,0410.33%
2020/08/261222.85222.8022.901015,0730.07%
2020/08/251322.942622.8822.90-1315,050-0.09%
2020/08/241922.75422.7822.751515,0840.10%
2020/08/21322.802522.8622.85-2215,000-0.15%
2020/08/203422.534022.7422.50-614,923-0.04%
2020/08/193123.35623.2623.252514,6840.17%
2020/08/181923.5123.523.5623.50-4.514,525-0.03%
2020/08/17823.662323.7423.60-1514,438-0.10%
2020/08/1410623.731823.7023.658814,4230.61% 大買/
2020/08/133723.844823.9923.95-1114,310-0.08%
2020/08/122924.077424.1223.90-4514,116-0.32%
2020/08/115424.381124.1924.154314,1960.30%
2020/08/101724.566124.6224.75-4414,068-0.31%
2020/08/072524.532224.5224.50314,0270.02%
2020/08/063524.60824.6324.602714,0760.19%
2020/08/054424.573624.6324.50814,0260.06%
2020/08/041224.335324.4524.35-4113,895-0.30%
2020/08/031624.63324.4024.351313,9330.09%
2020/07/312524.61924.6225.001613,7800.12%
2020/07/304124.602024.6024.852113,6510.15%
2020/07/295424.641024.6524.604413,5920.32%
2020/07/282024.495924.5924.65-3913,528-0.29%
2020/07/275924.674724.7524.401213,4050.09%
2020/07/244724.865024.9024.80-313,342-0.02%
2020/07/232125.008625.0525.00-6513,156-0.49%
2020/07/225724.921124.9224.804613,0310.35%
2020/07/214525.123425.4025.051112,8330.09%
2020/07/201324.851825.1025.15-512,715-0.04%
2020/07/174724.984124.9724.75612,5750.05%
2020/07/1610725.222425.3525.158312,3310.67% 大買/
2020/07/155225.614625.7025.60612,0090.05%
2020/07/144027.8313427.9427.70-9411,463-0.82% 大賣/
2020/07/132727.492727.5427.45011,0180.00%
2020/07/102627.242126.9827.25510,8930.05%
2020/07/096627.809127.9127.70-2510,775-0.23%
2020/07/084927.162127.2527.252810,4800.27%
2020/07/072627.4730.427.3027.25-4.410,340-0.04%
2020/07/062727.481627.5627.601110,0470.11%
2020/07/032027.461627.4527.5049,8730.04%
2020/07/021826.345826.3727.15-409,802-0.41%
2020/07/0100.004225.5525.95-429,703-0.43%
2020/06/303125.332125.6225.10109,6410.10%
2020/06/292525.5356.925.7325.45-31.99,638-0.33%
2020/06/244125.97226.1525.70399,5640.41%
2020/06/232125.947525.8125.90-549,486-0.57%
2020/06/22825.92526.1926.0039,4640.03%
2020/06/195425.665425.7125.8009,4860.00%
2020/06/184625.701025.9225.80369,1600.39%
2020/06/175425.74825.9525.95469,0940.51%
2020/06/161025.666125.5325.80-519,196-0.55%
2020/06/154425.31125.1525.15439,2460.47%
2020/06/12925.50125.1025.6089,2470.09%
2020/06/111326.011025.6725.5539,3010.03%
2020/06/10425.99626.0026.05-29,278-0.02%
2020/06/09726.04426.1126.1539,3980.03%
2020/06/08725.7300.0025.6579,3020.08%
2020/06/05825.4300.0025.5089,2830.09%
2020/06/04525.2900.0025.4059,3010.05%
2020/06/03125.20225.2025.25-19,265-0.01%
2020/06/0200.00324.9024.90-39,135-0.03%
2020/06/01624.58324.7324.7039,0800.03%
2020/05/28224.30324.4324.30-18,916-0.01%
2020/05/27524.20224.4524.4039,0350.03%
2020/05/26424.21124.3024.1539,0820.03%
2020/05/25223.9000.0024.1028,9930.02%
2020/05/22523.7600.0023.7058,9870.06%
2020/05/21324.0810524.1524.15-1029,050-1.13% 大賣/鉅額交易
2020/05/20123.85624.0523.95-59,034-0.06%
2020/05/19323.75324.0023.7509,0610.00%
2020/05/1800.001323.8423.60-139,018-0.14%
2020/05/15223.65223.3523.6008,8690.00%
2020/05/12823.28123.3523.3078,6790.08%
2020/05/1100.00123.5023.50-18,665-0.01%
2020/05/08123.405123.4523.45-508,685-0.58%
2020/05/0700.005523.2023.00-558,550-0.64%
2020/05/06722.9000.0022.8578,6180.08%
2020/05/0500.00423.2323.05-48,581-0.05%
2020/05/04123.0500.0023.1018,5780.01%
2020/04/29123.501823.6123.35-178,469-0.20%
2020/04/281223.4800.0023.30128,5280.14%
2020/04/27423.602323.6823.50-198,752-0.22%
2020/04/231423.17223.2323.00128,6770.14%
2020/04/22623.23423.2023.3028,6790.02%
2020/04/20823.64123.5523.7078,5990.08%
2020/04/17223.6000.0023.6028,5530.02%
2020/04/16423.4000.0023.5548,5360.05%
2020/04/15523.5600.0023.6558,4560.06%
2020/04/1400.00623.6823.55-68,368-0.07%
2020/04/13123.05723.4123.45-68,312-0.07%
2020/04/09123.0500.0023.1518,3160.01%
2020/04/081123.25223.2323.2098,2850.11%
2020/04/06123.2500.0023.6018,1280.01%
2020/04/01422.81123.0023.0037,9530.04%
2020/03/27121.85422.0821.75-37,627-0.04%
2020/03/26221.55521.8721.60-37,590-0.04%
2020/03/25422.24322.2321.6017,6660.01%
2020/03/2400.00521.3021.00-57,515-0.07%
2020/03/20519.90720.0320.60-27,543-0.03%
2020/03/19118.90619.3018.75-57,398-0.07%
2020/03/18220.15419.8019.90-27,231-0.03%
2020/03/17119.80320.0519.90-27,139-0.03%
2020/03/16420.69620.5820.35-26,995-0.03%
2020/03/13319.97220.1821.2016,9040.01%
2020/03/12121.9000.0021.6516,6600.02%
2020/03/11122.40222.6822.70-16,561-0.02%
2020/03/10422.38822.4922.50-46,500-0.06%
2020/03/09322.8000.0022.8536,3900.05%
2020/03/060.523.00323.2023.05-2.56,312-0.04%
2020/03/051123.24923.2723.2026,2820.03%
2020/03/0400.00223.0823.15-26,270-0.03%
2020/03/03222.80123.0022.8516,2080.02%
2020/03/02222.40722.5522.70-56,246-0.08%
2020/02/27623.031123.0022.95-56,269-0.08%
2020/02/261222.96823.0323.0546,2000.06%
2020/02/2500.002422.8623.00-246,186-0.39%
2020/02/241423.06723.1622.9576,2010.11%
2020/02/211723.281923.3323.35-26,084-0.03%
2020/02/20623.10623.1323.3506,0370.00%
2020/02/1900.00722.9723.05-76,029-0.12%
2020/02/18723.01523.0023.0026,0640.03%
2020/02/170.122.9500.0023.000.16,0670.00%
2020/02/14223.00422.9823.05-26,178-0.03%
2020/02/131222.94622.9522.9066,1890.10%
2020/02/12522.87822.9022.85-36,216-0.05%
2020/02/11422.911822.9522.85-146,200-0.23%
2020/02/101823.152023.0323.25-26,182-0.03%
2020/02/072123.051223.1023.0596,1380.15%
2020/02/06723.04322.9023.0546,1660.06%
2020/02/051222.883222.8722.80-206,209-0.32%
2020/02/041822.901522.9522.9536,1640.05%
2020/02/03522.79722.7122.95-26,137-0.03%
2020/01/31823.09423.0522.9546,1050.07%
2020/01/30122.351222.5722.95-115,977-0.18%
2020/01/20622.95422.9922.9025,7500.03%
2020/01/171322.971722.9523.00-45,738-0.07%
2020/01/16522.79622.9022.95-15,749-0.02%
2020/01/15323.121123.1823.20-85,785-0.14%
2020/01/1400.00523.1523.20-55,851-0.09%
2020/01/132223.142023.1423.1525,8870.03%
2020/01/101323.071122.9523.1025,9590.03%
2020/01/091222.72522.7622.7575,9060.12%
2020/01/08722.57322.5722.6045,9650.07%
2020/01/07522.88322.9022.8025,9790.03%
2020/01/0600.00322.8022.75-36,084-0.05%
2020/01/03622.98322.9522.9536,1640.05%
2020/01/02322.95322.9522.9506,1380.00%
2019/12/3100.001022.9522.85-106,160-0.16%
2019/12/3011.523.20623.0523.005.56,1490.09%
2019/12/2700.001123.4923.40-116,126-0.18%
2019/12/26323.3000.0023.3536,0750.05%
2019/12/25323.30923.2923.30-66,186-0.10%
2019/12/241223.263.223.2623.158.86,2410.14%
2019/12/23123.151123.1123.30-106,235-0.16%
2019/12/201123.06423.2022.9076,2320.11%
2019/12/19223.2500.0023.2026,0830.03%
2019/12/18123.25923.1123.25-86,090-0.13%
2019/12/17222.73122.9022.9016,1430.02%
2019/12/161723.01722.8022.80106,1620.16%
2019/12/1300.00623.0022.95-66,266-0.10%
2019/12/1200.00222.9522.90-26,302-0.03%
2019/12/11722.87422.9123.0036,3190.05%
2019/12/101.822.97323.0022.90-1.26,324-0.02%
2019/12/09623.151123.1423.15-56,335-0.08%
2019/12/06823.131623.0823.20-86,407-0.12%
2019/12/05823.069.623.1123.05-1.66,390-0.02%
2019/12/041423.08323.1323.20116,4030.17%
2019/12/0300.00623.1523.15-66,432-0.09%
2019/11/291123.011922.9822.85-86,507-0.12%
2019/11/28323.101723.1223.10-146,493-0.22%
2019/11/271923.151323.0623.0566,5770.09%
2019/11/2612.123.29723.2823.405.16,5680.08%
2019/11/25523.28823.2923.30-36,450-0.05%
2019/11/22823.16123.2023.2576,5510.11%
2019/11/2100.00822.8823.05-86,621-0.12%
2019/11/20323.2500.0023.1536,6500.05%
2019/11/191423.123923.2323.25-256,746-0.37%
2019/11/181822.941923.0323.15-16,860-0.01%
2019/11/151622.746722.7722.80-516,899-0.74%
2019/11/141422.3500.0022.40146,9600.20%
2019/11/13222.303322.3522.30-317,091-0.44%
2019/11/12222.7500.0022.8527,5480.03%
2019/11/11322.8300.0022.9037,8410.04%
2019/11/082222.745622.7922.75-347,801-0.44%
2019/11/072122.771322.7022.7087,7760.10%
2019/11/061522.74822.6622.7577,7660.09%
2019/11/05722.742222.7122.90-157,772-0.19%
2019/11/04222.205322.3022.40-517,762-0.66%
2019/11/011722.0400.0022.05177,7820.22%
2019/10/31822.06522.0522.1037,8790.04%
2019/10/30422.041422.0322.00-107,924-0.13%
2019/10/291722.102422.2122.10-77,970-0.09%
2019/10/2822.122.15722.1122.1515.17,9380.19%
2019/10/25422.032022.0422.10-167,920-0.20%
2019/10/24222.151222.0622.05-107,892-0.13%
2019/10/232322.091822.1722.1557,8020.06%
2019/10/223621.977022.0221.95-347,754-0.44%
2019/10/211421.837121.8821.90-577,708-0.74%
2019/10/182321.871921.8021.7547,6990.05%
2019/10/171921.695721.8021.80-387,650-0.50%
2019/10/161021.561421.6021.70-47,619-0.05%
2019/10/15621.401321.3321.40-77,606-0.09%
2019/10/141121.38521.5321.3067,6120.08%
2019/10/09821.741021.5921.55-27,492-0.03%
2019/10/081121.811621.8621.85-57,470-0.07%
2019/10/07621.9200.0021.8567,7510.08%
2019/10/041221.731721.7221.85-57,912-0.06%
2019/10/031321.62321.5721.55108,0290.12%
2019/10/02721.772221.7821.85-158,042-0.19%
2019/10/011921.83421.9521.85158,1370.18%
2019/09/27321.853321.6321.40-308,093-0.37%
2019/09/262721.921121.8621.90168,1000.20%
2019/09/251421.933121.8921.90-178,101-0.21%
2019/09/243921.852921.8821.90108,1950.12%
2019/09/231921.75821.7921.80118,2140.13%
2019/09/201021.64621.5221.6548,4320.05%
2019/09/19821.481421.5221.50-68,326-0.07%
2019/09/181921.71621.4821.45138,2420.16%
2019/09/171021.701221.7521.75-28,090-0.02%
2019/09/1600.002521.9321.85-258,166-0.31%
2019/09/121021.98222.0021.9088,2270.10%
2019/09/113622.00122.0021.95358,2980.42%
2019/09/10721.781221.7222.00-58,285-0.06%
2019/09/09221.7800.0021.8028,2720.02%
2019/09/06721.69221.8021.8058,2420.06%
2019/09/05221.631521.7521.75-138,186-0.16%
2019/09/04421.45921.4821.50-58,148-0.06%
2019/09/03621.531121.6121.55-58,087-0.06%
2019/09/02521.58421.6021.5518,1670.01%
2019/08/30321.352721.3921.50-248,194-0.29%
2019/08/293321.19721.5121.10268,1340.32%
2019/08/282721.361721.4121.30108,0850.12%
2019/08/27921.11821.1421.3018,1820.01%
2019/08/26620.75720.7520.75-18,157-0.01%
2019/08/231421.011421.0121.0008,0920.00%
2019/08/221321.02921.0621.0048,0520.05%
2019/08/21920.893020.8620.90-218,058-0.26%
2019/08/201620.76820.7920.7087,9180.10%
2019/08/192520.881420.9920.80117,8010.14%
2019/08/167520.80520.9020.80707,6830.91%
2019/08/1513720.961120.6720.651267,5041.68% 大買/鉅額交易
2019/08/1411721.84721.8521.701106,9591.58% 大買/鉅額交易
2019/08/13722.31422.3522.1536,6700.04%
2019/08/12622.313.922.5122.502.16,6770.03%
2019/08/075922.30922.1822.00506,8380.73%
2019/08/06821.94822.1422.3506,8820.00%
2019/08/05522.48622.5722.40-16,793-0.01%
2019/08/021422.891422.9322.9006,7470.00%
2019/08/01723.242023.3223.25-136,701-0.19%
2019/07/311923.54623.6823.30136,6810.19%
2019/07/301323.551223.5123.6516,6360.02%
2019/07/29623.501623.5823.60-106,709-0.15%
2019/07/261723.662223.6223.60-56,729-0.07%
2019/07/252823.772223.7823.7066,7270.09%
2019/07/241923.642523.4823.70-66,752-0.09%
2019/07/231823.3500.0023.30186,6790.27%
2019/07/221323.54523.5523.4586,6470.12%
2019/07/1900.000.523.4023.40-0.56,621-0.01%
2019/07/1800.00623.4523.30-66,617-0.09%
2019/07/171923.3900.0023.40196,7040.28%
2019/07/1612.723.60223.5323.5510.76,6730.16%
2019/07/15623.8500.0023.7066,6250.09%
2019/07/1200.00923.8823.85-96,713-0.13%
2019/07/113423.87323.6523.65316,8100.46%
2019/07/10125.301625.5025.50-156,579-0.23%
2019/07/09225.25325.3825.25-16,430-0.02%
2019/07/08525.206.125.4025.40-1.16,351-0.02%
2019/07/051225.23725.2625.2056,3620.08%
2019/07/0400.0010.225.4525.50-10.26,382-0.16%
2019/07/032125.202925.3325.15-86,369-0.13%
2019/07/022125.216.125.2625.2014.96,3450.23%
2019/07/011625.212025.2025.25-46,346-0.06%
2019/06/281424.76524.7624.7096,2690.14%
2019/06/27324.901024.8325.00-76,284-0.11%
2019/06/26224.251324.2324.30-116,169-0.18%
2019/06/25524.031424.1024.00-96,330-0.14%
2019/06/241624.31924.4224.3076,5520.11%
2019/06/21324.231124.2524.20-86,585-0.12%
2019/06/2013.324.074.624.1424.058.76,5290.13%
2019/06/19923.841323.9524.05-46,481-0.06%
2019/06/18723.62723.8023.6006,4160.00%
2019/06/171023.74723.9523.6036,4450.05%
2019/06/14423.7500.0023.7546,5700.06%
2019/06/13923.88823.8523.9016,5760.02%
2019/06/12223.90324.0024.00-16,722-0.01%
2019/06/11323.80123.8023.9026,7470.03%
2019/06/1000.00623.6823.80-66,763-0.09%
2019/06/06223.20323.1522.95-16,698-0.01%
2019/06/05123.251323.3323.25-126,708-0.18%
2019/06/0400.0011.523.0523.10-11.56,714-0.17%
2019/06/031823.0700.0023.10186,7040.27%
2019/05/311223.70323.8023.8096,5200.14%
2019/05/30223.50723.6423.85-56,418-0.08%
2019/05/29623.451323.5423.30-76,428-0.11%
2019/05/281223.46223.6023.35106,4270.16%
2019/05/27523.47723.5923.55-26,411-0.03%
2019/05/24723.35223.3523.3556,4220.08%
2019/05/23523.472123.5823.60-166,505-0.25%
2019/05/22623.851823.8823.85-126,535-0.18%
2019/05/21723.94323.9223.8546,5640.06%
2019/05/2000.00324.0324.10-36,514-0.05%
2019/05/17523.791323.9423.95-86,491-0.12%
2019/05/16223.701123.5523.85-96,493-0.14%
2019/05/15823.01823.1122.9006,3960.00%
2019/05/141223.00123.1523.10116,4160.17%
2019/05/13123.35123.3023.3006,3440.00%
2019/05/10523.45623.5423.35-16,389-0.02%
2019/05/09423.532123.5523.45-176,367-0.27%
2019/05/081723.73323.7323.70146,3600.22%
2019/05/077.523.9700.0024.007.56,4970.12%
2019/05/06723.99123.8523.8566,5400.09%
2019/05/03624.70624.6224.7006,4850.00%
2019/04/2900.00224.7524.80-26,520-0.03%
2019/04/26124.5000.0024.6016,5290.02%
2019/04/25124.651724.5524.70-166,556-0.24%
2019/04/24624.4500.0024.5066,5960.09%
2019/04/23124.20124.1024.3506,5990.00%
2019/04/22624.602.524.6724.603.56,5440.05%
2019/04/19624.73324.7324.6536,6170.05%
2019/04/18824.642024.6024.50-126,851-0.18%
2019/04/1700.002424.7625.00-246,925-0.35%
2019/04/164.524.271524.3424.40-10.56,839-0.15%
2019/04/1500.001724.3824.30-176,807-0.25%
2019/04/1200.00624.1624.15-66,832-0.09%
2019/04/1100.00524.1724.05-56,859-0.07%
2019/04/10224.152724.3024.20-256,851-0.36%
2019/04/09124.20524.2324.20-46,773-0.06%
2019/04/08524.06224.0024.1536,8330.04%
2019/04/0300.003.423.9824.15-3.46,809-0.05%
2019/04/02623.95223.8824.0046,7860.06%
2019/04/011423.58223.7023.70126,7710.18%
2019/03/291823.4700.0023.45186,6820.27%
2019/03/281223.5200.0023.45126,6060.18%
2019/03/2710124.0500.0023.951016,5301.55% 大買/鉅額交易
2019/03/2500.0013124.0124.35-1316,638-1.97% 大賣/鉅額交易
2019/03/2200.00924.2024.05-96,601-0.14%
2019/03/20223.9500.0023.9026,6210.03%
2019/03/1900.00424.0524.15-46,616-0.06%
2019/03/1800.00123.6523.75-16,456-0.02%
2019/03/151823.5300.0023.40186,5440.28%
2019/03/141123.70123.6023.60106,4280.16%
2019/03/134023.757023.7523.75-306,534-0.46%
2019/03/12123.70123.6523.6506,6420.00%
2019/03/11423.7500.0023.6546,7120.06%
2019/03/081423.565023.5823.55-366,770-0.53%
2019/03/07323.7500.0023.7036,9130.04%
2019/03/06223.75323.7023.80-17,022-0.01%
2019/03/04423.6300.0023.7047,4620.05%
2019/02/277023.6500.0023.80707,5260.93%
2019/02/2600.005623.9323.65-567,515-0.75%
2019/02/257.523.54523.5623.602.57,4070.03%
2019/02/224023.12223.3323.35387,5010.51%
2019/02/21723.44523.5423.5527,5690.03%
2019/02/205.323.45523.5523.600.37,5720.00%
2019/02/19123.3500.0023.3017,6020.01%
2019/02/181323.3200.0023.25137,7940.17%
2019/02/1500.00123.4023.30-18,118-0.01%
2019/02/145523.4900.0023.25558,4890.65%
2019/02/131023.60123.5523.4098,4790.11%
2019/02/12223.7000.0023.8528,4410.02%
2019/02/11123.6000.0023.5518,4690.01%
2019/01/30423.56123.6523.6538,4630.04%
2019/01/292023.38523.5023.50158,4830.18%
2019/01/28123.551323.9523.85-128,535-0.14%
2019/01/25523.2500.0023.2558,4150.06%
2019/01/24122.75122.8022.8008,3710.00%
2019/01/22122.7500.0022.8518,4950.01%
2019/01/2100.00122.8023.00-18,531-0.01%
2019/01/1700.00122.9022.90-18,588-0.01%
2019/01/16122.753622.7322.60-358,654-0.40%
2019/01/15222.55222.7022.7008,6640.00%
2019/01/14522.65122.5522.5048,6920.05%
2019/01/112022.60522.6022.60158,9960.17%
2019/01/1000.00122.2022.50-18,969-0.01%
2019/01/09122.00522.0621.95-48,812-0.05%
2019/01/08721.811522.2521.65-88,719-0.09%
2019/01/0700.00122.2522.15-18,788-0.01%
2019/01/044121.891522.0021.80268,8700.29%
2019/01/03122.35122.4022.2509,1730.00%
2019/01/0200.001422.4622.05-149,226-0.15%
2018/12/2800.00521.9522.05-59,330-0.05%
2018/12/271722.291122.3022.1069,4580.06%
2018/12/26122.151222.0122.05-119,470-0.12%
2018/12/25121.7500.0021.6019,4920.01%
2018/12/21621.8400.0021.8069,6450.06%
2018/12/201521.903421.3521.70-199,733-0.20%
2018/12/19121.301321.3521.20-129,707-0.12%
2018/12/182621.2800.0021.00269,6470.27%
2018/12/17221.8500.0021.8029,5130.02%
2018/12/14122.1500.0022.0019,5750.01%
2018/12/131122.0100.0021.85119,6730.11%
2018/12/124022.18322.0722.05379,9000.37%
2018/12/11121.60321.8821.60-29,956-0.02%
2018/12/101521.6800.0021.601510,2040.15%
2018/12/061422.33522.5021.95910,7150.08%
2018/12/05122.852723.0123.00-2610,733-0.24%
2018/12/04223.0000.0022.90210,7360.02%
2018/12/0300.00222.8022.70-210,776-0.02%
2018/11/2900.00422.1422.10-410,777-0.04%
2018/11/281821.813021.8922.20-1210,706-0.11%
2018/11/2713621.50421.4921.4513210,5951.25% 大買/鉅額交易
2018/11/2610022.201222.0422.358810,5080.84%
2018/11/2300.00522.0022.00-510,627-0.05%
2018/11/222222.04521.9521.901710,8410.16%
2018/11/2110721.71121.9021.7510610,9280.97% 大買/鉅額交易
2018/11/20522.29222.1022.10310,9870.03%
2018/11/19122.55222.7522.55-111,034-0.01%
2018/11/16622.5600.0022.75611,3130.05%
2018/11/156.922.40622.4922.600.911,4340.01%
2018/11/142122.581022.6322.601111,4600.10%
2018/11/131823.48723.4123.351111,2540.10%
2018/11/07125.7000.0026.00111,6590.01%
2018/11/0500.00925.4026.10-911,632-0.08%
2018/11/02925.0800.0025.10911,5810.08%
2018/10/2600.00125.0024.90-111,629-0.01%
2018/10/251224.711224.6724.75011,6040.00%
2018/10/2400.00724.6224.80-711,628-0.06%
2018/10/23124.25124.1024.10011,5910.00%
2018/10/2200.00624.7924.55-611,619-0.05%
2018/10/19723.97224.2524.60511,7870.04%
2018/10/18125.10325.0524.60-211,539-0.02%
2018/10/1600.00124.7025.05-111,602-0.01%
2018/10/1200.00224.2324.60-211,548-0.02%
2018/10/11124.05224.1523.80-111,555-0.01%
2018/10/09325.732625.6025.30-2311,273-0.20%
2018/10/08526.251026.0525.95-511,195-0.04%
2018/10/0511.225.734525.0725.75-33.811,101-0.30%
2018/10/04525.50125.3525.30411,1390.04%
2018/10/030.126.001826.2326.10-17.911,135-0.16%
2018/10/020.126.5500.0026.550.111,2330.00%
2018/10/0115.127.0100.0026.9015.111,2530.13%
2018/09/28227.35127.3527.40111,2930.01%
2018/09/2700.002627.0727.10-2611,241-0.23%
2018/09/2640.126.971526.9026.8025.111,0940.23%
2018/09/254027.304627.1327.20-611,034-0.05%
2018/09/211026.8300.0027.151011,0290.09%
2018/09/20227.2000.0026.95210,9640.02%
2018/09/191.127.74227.5827.00-0.910,909-0.01%
2018/09/18627.30327.3527.45310,8380.03%
2018/09/171326.5000.0026.801310,6580.12%
2018/09/1400.00126.6526.65-110,640-0.01%
2018/09/136.125.811625.8925.85-9.910,513-0.09%
2018/09/123.227.00727.3427.00-3.910,219-0.04%
2018/09/11227.055.427.3327.75-3.410,120-0.03%
2018/09/10526.99527.1026.90010,1480.00%
2018/09/07327.221427.1527.20-1110,171-0.11%
2018/09/061427.683427.9127.75-2010,126-0.20%
2018/09/05127.40127.6027.4009,9910.00%
2018/09/04127.5000.0027.6019,9430.01%
2018/09/03127.25527.2627.35-49,977-0.04%
2018/08/3100.00627.3327.55-69,997-0.06%
2018/08/30527.321727.3127.40-129,871-0.12%
2018/08/29826.76227.0327.0569,7100.06%
2018/08/281026.89626.8726.9049,5760.04%
2018/08/27427.28127.2027.4039,6820.03%
2018/08/24127.001727.0627.05-169,565-0.17%
2018/08/23126.452026.5926.90-199,612-0.20%
2018/08/22126.202126.1426.25-209,370-0.21%
2018/08/21625.95725.9925.90-19,313-0.01%
2018/08/171025.902125.9125.90-119,209-0.12%
2018/08/161225.33425.4425.5089,0120.09%
2018/08/15124.20524.8025.00-48,794-0.05%
2018/08/1400.00124.6024.65-18,484-0.01%
2018/08/13324.40324.5724.6008,5420.00%
2018/08/09124.8000.0024.6518,5700.01%
2018/08/0800.001524.8324.80-158,713-0.17%
2018/08/0700.002124.6024.65-218,689-0.24%
2018/08/0600.0024.224.6924.80-24.28,654-0.28%
2018/08/02124.5000.0024.4018,6320.01%
2018/07/262224.10224.2324.50208,4860.24%
2018/07/252324.004623.9523.95-238,335-0.28%
2018/07/242424.10124.1024.10238,2470.28%
2018/07/232424.002523.9524.05-18,174-0.01%
2018/07/205024.055523.9224.00-58,116-0.06%
2018/07/1900.003324.0024.00-338,108-0.41%
2018/07/1800.00123.7023.90-18,044-0.01%
2018/07/1600.00123.2523.40-17,875-0.01%
2018/07/1300.001023.1023.20-107,842-0.13%
2018/07/12822.411222.7423.10-47,832-0.05%
2018/07/11224.28224.3024.3007,7360.00%
2018/07/1000.00124.8024.40-17,751-0.01%
2018/07/05123.9000.0023.7017,7630.01%
2018/07/035023.782523.7523.75257,9120.32%
2018/07/025024.035023.9323.7507,9490.00%
2018/06/291223.6400.0023.95127,9450.15%
2018/06/281423.882623.9023.70-127,857-0.15%
2018/06/27224.201.524.2824.250.57,8640.01%
2018/06/2676.523.755123.6023.7525.57,9710.32%
2018/06/255024.605024.5024.2008,0010.00%
2018/06/2200.002624.6624.80-267,981-0.33%
2018/06/20224.58224.7524.7507,9120.00%
2018/06/19124.45124.5524.5507,8980.00%
2018/06/142524.202524.1524.2007,6770.00%
2018/06/1200.00824.7324.70-87,660-0.10%
2018/06/112524.6500.0024.70257,6110.33%
2018/06/0800.00924.7024.60-97,559-0.12%
2018/06/07324.65124.7524.7027,5310.03%
2018/06/06224.6000.0024.7027,5720.03%
2018/06/0500.00624.5024.65-67,572-0.08%
2018/06/0400.005024.4524.50-507,534-0.66%
2018/06/01124.20124.0023.9007,3680.00%
2018/05/31123.80324.0224.25-27,278-0.03%
2018/05/3000.004223.7523.75-427,141-0.59%
2018/05/2900.001623.9724.05-167,165-0.22%
2018/05/2800.00123.7523.70-17,118-0.01%
2018/05/25523.57523.5023.6507,1320.00%
2018/05/2400.00323.4523.45-37,043-0.04%
2018/05/2300.001123.3523.25-117,064-0.16%
2018/05/2200.00123.2523.15-17,069-0.01%
2018/05/211023.1000.0023.15107,0900.14%
2018/05/17622.9000.0022.9067,0830.08%
2018/05/16222.9000.0023.0527,0470.03%
2018/05/14123.1000.0023.0517,1760.01%
2018/05/1100.00623.1023.10-67,156-0.08%
2018/05/10722.955122.9523.00-447,157-0.61%
2018/05/09122.8500.0022.7517,0770.01%
2018/05/08722.715522.8922.90-487,156-0.67%
2018/05/0400.00222.7322.65-27,310-0.03%
2018/05/03222.4000.0022.5027,3730.03%
2018/05/0200.00122.8022.80-17,485-0.01%
2018/04/265022.2000.0022.25507,9900.63%
2018/04/255022.2000.0022.40508,0050.62%
2018/04/23122.6000.0022.6518,5240.01%
2018/04/20822.63622.6322.6528,5710.02%
2018/04/19522.55622.6622.80-18,568-0.01%
2018/04/174622.4500.0022.50468,7890.52%
2018/04/16422.6800.0022.5548,8270.05%
2018/04/13522.8600.0022.7558,7670.06%
2018/04/12922.9100.0022.9598,7110.10%
2018/04/110.123.05123.1523.10-0.98,625-0.01%
2018/04/096.123.0500.0023.056.18,7130.07%
2018/04/03123.1000.0023.1018,7810.01%
2018/04/0200.00123.3023.35-18,918-0.01%
2018/03/310.123.15123.2523.15-0.98,924-0.01%
2018/03/306.123.0900.0023.056.18,9460.07%
2018/03/2910.123.07223.1523.108.18,9160.09%
2018/03/28923.17223.2823.3078,7570.08%
2018/03/27123.50323.4723.35-28,698-0.02%
2018/03/26222.90123.2523.1518,6540.01%
2018/03/2300.00123.0523.05-18,743-0.01%
2018/03/21523.18223.3023.3538,9440.03%
2018/03/204.122.971323.2523.30-8.98,991-0.10%
2018/03/190.123.00323.0523.10-2.98,987-0.03%
2018/03/16422.85523.0323.05-19,093-0.01%
2018/03/15622.98923.0323.05-38,947-0.03%
2018/03/141122.98923.0523.0528,9740.02%
2018/03/13423.00823.0923.15-49,011-0.04%
2018/03/128.123.01523.0522.953.18,9730.03%
2018/03/0900.002522.9723.10-258,909-0.28%
2018/03/082423.00323.1022.90218,9090.24%
2018/03/0700.001622.9822.90-168,869-0.18%
2018/03/061.123.051023.0623.00-8.98,865-0.10%
2018/03/05322.905222.9022.85-499,134-0.54%
2018/03/024123.10423.1823.10379,0830.41%
2018/03/012123.302223.3923.35-19,015-0.01%
2018/02/274723.54623.4023.35418,9270.46%
2018/02/26823.626723.7423.55-598,887-0.66%
2018/02/236623.47823.5723.55588,8070.66%
2018/02/222523.06623.2323.25198,8820.21%
2018/02/21222.905023.1423.35-488,937-0.54%
2018/02/121222.626622.6622.65-548,954-0.60%
2018/02/094422.563322.5122.60119,1530.12%
2018/02/084822.871422.9922.90349,1770.37%
2018/02/074822.922122.9522.80279,2450.29%
2018/02/062222.593722.4722.45-159,131-0.16%
2018/02/05623.20223.1523.2549,1980.04%
2018/02/023323.54523.7023.70289,2300.30%
2018/02/011023.672123.7423.65-119,432-0.12%
2018/01/313123.536923.6423.80-389,440-0.40%
2018/01/303023.904023.8623.55-109,389-0.11%
2018/01/298424.17724.1024.10779,3100.83%
2018/01/263124.183324.2424.35-29,200-0.02%
2018/01/25724.2112224.2024.25-1159,096-1.26% 大賣/鉅額交易
2018/01/24824.031324.1124.10-58,976-0.06%
2018/01/23524.09324.1523.9529,0280.02%
2018/01/22323.90223.9824.0518,9460.01%
2018/01/19423.5300.0023.6048,7140.05%
2018/01/182823.84323.7823.75258,6620.29%
2018/01/160.123.2000.0023.300.18,2350.00%
2018/01/150.523.2000.0023.300.58,2030.01%
2018/01/12123.15123.4023.2008,3490.00%
2018/01/1111822.941023.0922.851088,3111.30% 大買/鉅額交易
2018/01/10623.361423.6723.45-88,202-0.10%
2018/01/091124.22224.1524.1098,1410.11%
2018/01/08424.15324.4024.4018,2150.01%
2018/01/051024.20124.1524.2098,1990.11%
2018/01/04124.30124.5024.4008,2310.00%
2018/01/03524.36424.3024.4018,3000.01%
2018/01/02324.05123.9524.2528,1680.02%
英業達 相關文章