加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▼0.7
  • 漲幅
    -1.30%
  • 成交量
    12,473張
  • 產業
    上市 電腦週邊類股

  • 1579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關－日盛-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-士林 券商分點個股進出

日盛-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/077.232.16107.131.9631.50-99.99,433-1.06% 大賣/
2023/04/060.131.85132.5033.90-0.99,086-0.01%
2023/03/311031.95131.9531.9598,6990.10%
2023/03/309031.805731.3131.80338,8660.37%
2023/03/2800.00530.8530.95-59,280-0.05%
2023/03/240.430.801130.6330.75-10.69,992-0.11%
2023/03/2300.00430.8331.15-49,873-0.04%
2023/03/22330.1000.0030.2039,6240.03%
2023/03/21228.631428.7429.40-129,451-0.13%
2023/03/2000.00428.4528.55-49,251-0.04%
2023/03/17228.002127.9428.15-199,191-0.21%
2023/03/1600.002227.8028.00-228,909-0.25%
2023/03/15127.2500.0027.2018,7250.01%
2023/03/1400.000.527.1927.15-0.58,709-0.01%
2023/03/13127.35127.3027.3508,7040.00%
2023/03/09727.0100.0027.0078,7570.08%
2023/03/0600.000.127.0527.15-0.19,6430.00%
2023/03/0300.000.226.9026.70-0.29,6870.00%
2023/03/0200.000.226.8826.75-0.29,8390.00%
2023/03/01127.00326.9726.95-29,858-0.02%
2023/02/2400.00126.7526.60-19,986-0.01%
2023/02/2000.00226.5326.65-210,176-0.02%
2023/02/1500.00126.0526.10-110,693-0.01%
2023/02/14126.05526.0526.05-410,663-0.04%
2023/02/1300.00126.0025.75-110,694-0.01%
2023/02/0800.00125.9525.95-110,590-0.01%
2023/01/1600.00226.0026.00-210,319-0.02%
2023/01/1100.00126.7026.20-110,671-0.01%
2023/01/1000.00126.5526.55-110,812-0.01%
2023/01/0500.000.225.9526.20-0.211,0220.00%
2023/01/0400.00126.2526.10-111,125-0.01%
2022/12/30126.20426.2526.25-311,283-0.03%
2022/12/2900.003.226.0526.10-3.211,293-0.03%
2022/12/2600.00326.0526.10-311,377-0.03%
2022/12/2200.00126.0025.95-111,717-0.01%
2022/12/2000.00125.6525.65-111,263-0.01%
2022/12/16124.80124.7525.70010,5460.00%
2022/12/15325.12125.1525.10210,1870.02%
2022/12/1400.00624.8825.15-610,184-0.06%
2022/12/1300.00224.8524.70-210,160-0.02%
2022/12/1200.003524.8024.80-3510,099-0.35%
2022/12/0900.001624.4824.50-1610,221-0.16%
2022/12/0800.001124.2324.35-1110,237-0.11%
2022/12/0600.00824.0624.35-810,168-0.08%
2022/12/05423.9000.0024.20410,1400.04%
2022/12/02623.9700.0023.90610,1360.06%
2022/12/014024.23324.2024.203710,0690.37%
2022/11/30424.30124.6024.8039,9120.03%
2022/11/28123.70124.4024.4009,3180.00%
2022/11/25923.64624.0024.0039,4300.03%
2022/11/2400.00724.0424.40-79,410-0.07%
2022/11/23723.4300.0023.4079,5620.07%
2022/11/2211.223.7100.0023.5011.29,6740.12%
2022/11/17125.10824.9125.35-79,496-0.07%
2022/11/16225.3800.0025.3529,4880.02%
2022/11/1500.00725.5525.75-79,458-0.07%
2022/11/14125.401425.5125.70-139,372-0.14%
2022/11/11823.98724.0524.1018,8950.01%
2022/11/1000.00523.9023.95-58,874-0.06%
2022/11/0900.00124.2023.95-18,946-0.01%
2022/11/0800.001.123.8624.00-1.18,999-0.01%
2022/11/07323.5300.0023.8039,0090.03%
2022/11/0400.00523.3523.65-59,049-0.06%
2022/11/0300.00123.3523.40-19,079-0.01%
2022/11/02523.9500.0023.8559,0700.06%
2022/11/01423.8300.0024.1049,0470.04%
2022/10/311123.54324.2724.4089,0570.09%
2022/10/27523.5500.0023.5559,0080.06%
2022/10/25123.15323.4523.45-28,981-0.02%
2022/10/24222.8500.0023.1028,9570.02%
2022/10/2000.00522.6023.50-58,949-0.06%
2022/10/19322.5000.0022.6538,6830.03%
2022/10/18322.6200.0022.7538,5720.03%
2022/10/0700.00122.9523.00-18,195-0.01%
2022/10/0600.00022.9022.8508,3780.00%
2022/10/0500.00023.2022.8508,5140.00%
2022/10/0400.00323.1023.05-38,562-0.04%
2022/10/03322.701022.7522.70-78,622-0.08%
2022/09/290.123.20223.2023.40-28,545-0.02%
2022/09/28122.80122.7022.8508,3230.00%
2022/09/27222.7000.0022.6528,1550.02%
2022/09/26222.551022.6422.55-88,126-0.10%
2022/09/23222.7300.0022.7028,0410.02%
2022/09/22222.75922.8022.75-78,132-0.09%
2022/09/21523.1000.0022.8557,9880.06%
2022/09/2000.00223.2023.20-27,901-0.03%
2022/09/1400.00223.1023.00-27,801-0.03%
2022/09/1300.00423.4823.50-47,883-0.05%
2022/09/12223.4000.0023.3528,0730.02%
2022/09/0800.00723.3123.50-78,254-0.08%
2022/09/05222.95722.7922.95-58,192-0.06%
2022/09/02222.7800.0022.7028,2150.02%
2022/09/011022.7000.0022.75108,0750.12%
2022/08/301422.9600.0023.00147,7520.18%
2022/08/29323.2500.0023.2037,5340.04%
2022/08/26123.8500.0023.7517,4410.01%
2022/08/25623.8700.0023.8067,4360.08%
2022/08/24223.8500.0024.0527,4200.03%
2022/08/2300.00523.9623.90-58,050-0.06%
2022/08/19124.0000.0024.0518,0830.01%
2022/08/1100.00324.7024.55-38,034-0.04%
2022/08/10524.40524.2524.2008,0620.00%
2022/08/09524.45624.4524.45-18,132-0.01%
2022/08/0400.00424.0524.05-48,463-0.05%
2022/08/0300.00124.1024.10-18,533-0.01%
2022/08/0100.00123.9023.70-18,645-0.01%
2022/07/2200.00222.8522.95-28,714-0.02%
2022/07/21122.8500.0022.7518,7270.01%
2022/07/20222.6500.0022.5528,7040.02%
2022/07/19222.2000.0022.4028,7480.02%
2022/07/18122.1000.0022.2018,7770.01%
2022/07/15622.6200.0022.4568,6740.07%
2022/07/14622.92522.7022.7018,6030.01%
2022/07/13224.0800.0024.0028,4140.02%
2022/07/06324.3700.0024.1038,1540.04%
2022/07/01124.9000.0024.7518,2550.01%
2022/06/30125.05125.3025.1508,2400.00%
2022/06/2800.00125.4525.45-18,194-0.01%
2022/06/2300.00524.8024.85-58,336-0.06%
2022/06/2200.00125.0024.80-18,223-0.01%
2022/06/20224.9500.0024.7027,9810.03%
2022/06/173124.8900.0025.15317,8390.40%
2022/06/16325.3800.0025.3037,6200.04%
2022/06/102025.4800.0025.45207,7560.26%
2022/06/08525.85525.9526.0507,7090.00%
2022/06/011325.57225.6525.55117,8290.14%
2022/05/311025.8000.0025.80107,8360.13%
2022/05/27526.0000.0025.7057,0680.07%
2022/05/2500.00725.8925.65-77,147-0.10%
2022/05/16126.15926.0326.45-87,037-0.11%
2022/05/1300.000.625.4025.40-0.66,855-0.01%
2022/05/12425.3800.0025.2046,8250.06%
2022/05/1100.00325.7025.80-36,751-0.04%
2022/05/09425.6300.0025.8546,6140.06%
2022/05/0600.00525.6525.80-56,552-0.08%
2022/05/0500.00125.7525.90-16,538-0.02%
2022/05/0400.00125.5025.60-16,533-0.02%
2022/05/0300.00425.2825.35-46,571-0.06%
2022/04/2900.00925.2625.40-96,646-0.14%
2022/04/2700.00225.2024.90-26,792-0.03%
2022/04/25524.6500.0024.8056,7590.07%
2022/04/22125.0000.0025.1016,7220.01%
2022/04/1900.001125.3625.40-116,653-0.17%
2022/04/18125.2000.0025.4016,6720.01%
2022/04/1500.00225.4525.35-26,690-0.03%
2022/04/1400.00625.5525.55-66,686-0.09%
2022/04/1300.00525.2025.40-56,670-0.07%
2022/04/12124.8500.0024.8016,6480.02%
2022/04/0600.00125.0024.90-16,304-0.02%
2022/03/30824.8100.0024.8086,1120.13%
2022/03/29124.8500.0024.8516,0770.02%
2022/03/25124.9000.0025.3016,0980.02%
2022/03/24525.0000.0025.0056,2130.08%
2022/03/23525.0500.0025.0556,3370.08%
2022/03/21425.1500.0025.2046,2850.06%
2022/03/17525.0000.0025.0556,0800.08%
2022/03/16324.6800.0025.0536,0440.05%
2022/03/1500.00224.9325.05-25,951-0.03%
2022/03/09124.8500.0024.7516,2490.02%
2022/03/08724.6600.0024.6576,5650.11%
2022/03/07824.6500.0024.8086,4800.12%
2022/03/04325.3700.0025.3036,5500.05%
2022/03/0200.00525.9325.85-56,538-0.08%
2022/02/24125.5500.0025.4516,4240.02%
2022/02/2200.00525.6025.95-56,313-0.08%
2022/02/11525.6500.0025.8056,5490.08%
2022/01/2600.001525.3725.20-156,552-0.23%
2022/01/25125.0500.0025.4516,5480.02%
2022/01/2400.001325.3525.45-136,480-0.20%
2022/01/21125.05325.4325.15-26,444-0.03%
2022/01/2000.00325.3825.45-36,241-0.05%
2022/01/1900.001025.2525.15-106,277-0.16%
2022/01/17524.9000.0024.9556,3080.08%
2022/01/1300.00425.3325.40-46,619-0.06%
2022/01/10125.30125.2025.4506,8620.00%
2022/01/07425.0500.0024.9546,8940.06%
2022/01/0600.00124.9025.10-16,892-0.01%
2022/01/05124.8500.0024.7516,9480.01%
2022/01/04225.0300.0025.0027,0690.03%
2022/01/03525.0500.0025.0057,3110.07%
2021/12/301325.0100.0024.95137,6120.17%
2021/12/27224.8500.0025.0028,0770.02%
2021/12/24324.9000.0025.0038,2120.04%
2021/12/23124.8500.0024.8518,3640.01%
2021/12/20724.9400.0024.9578,8790.08%
2021/12/17425.1300.0025.3048,9750.04%
2021/12/16225.332025.2825.50-189,149-0.20%
2021/12/15325.4700.0025.3039,4080.03%
2021/12/1400.002025.6525.50-209,525-0.21%
2021/12/10225.5000.0025.5529,6390.02%
2021/12/08625.531025.6025.45-49,645-0.04%
2021/12/07425.4900.0025.6549,5740.04%
2021/12/03225.6500.0025.6529,5260.02%
2021/12/021225.601725.7025.55-59,556-0.05%
2021/11/301826.281826.4025.8009,2700.00%
2021/11/26125.70125.7025.8009,0170.00%
2021/11/251225.9600.0026.00129,0680.13%
2021/11/23925.8800.0025.8099,0940.10%
2021/11/19226.2500.0026.1029,0930.02%
2021/11/181326.55726.5026.4569,1510.07%
2021/11/171026.862.126.7126.857.99,1750.09%
2021/11/1600.00326.9027.00-39,197-0.03%
2021/11/1500.00126.7026.65-19,150-0.01%
2021/11/12326.32426.5126.50-19,215-0.01%
2021/11/11326.32126.3526.4029,3000.02%
2021/11/10426.08126.0526.3539,3460.03%
2021/11/09926.21326.0026.3069,4360.06%
2021/11/08526.3000.0026.4559,4660.05%
2021/11/0500.00126.3026.50-19,609-0.01%
2021/11/04126.5500.0026.5519,6460.01%
2021/11/0300.00126.2526.25-19,681-0.01%
2021/11/02826.5500.0026.6089,7220.08%
2021/11/0100.00226.4526.55-29,732-0.02%
2021/10/29326.5000.0026.5539,7330.03%
2021/10/2600.00426.8026.80-49,863-0.04%
2021/10/2200.001726.8326.90-179,923-0.17%
2021/10/19126.40126.3526.2009,8440.00%
2021/10/141526.4500.0026.501510,2150.15%
2021/10/13126.65626.6626.50-510,491-0.05%
2021/10/1200.001326.6126.65-1310,884-0.12%
2021/10/08226.50726.6726.70-511,941-0.04%
2021/10/07526.491326.6326.30-812,287-0.07%
2021/10/0600.004426.1326.20-4412,402-0.35%
2021/10/0400.00225.6025.85-212,695-0.02%
2021/10/01125.30825.4825.55-712,818-0.05%
2021/09/30225.70225.8025.80013,1110.00%
2021/09/29525.87725.9726.00-213,206-0.02%
2021/09/2800.001126.3026.40-1113,201-0.08%
2021/09/27226.25226.0826.10013,2520.00%
2021/09/2400.0011525.8425.75-11513,157-0.87% 大賣/鉅額交易
2021/09/2313025.742525.6425.5010513,1170.80% 大買/鉅額交易
2021/09/2200.001024.7325.40-1012,870-0.08%
2021/09/15524.6000.0024.85512,6190.04%
2021/09/14524.701124.7224.65-612,677-0.05%
2021/09/1300.002624.6024.70-2612,802-0.20%
2021/09/1000.002024.5024.55-2012,981-0.15%
2021/09/09524.451024.5024.50-513,274-0.04%
2021/09/08524.7000.0024.45513,3900.04%
2021/09/07224.752124.3624.75-1913,396-0.14%
2021/09/06724.4400.0024.15713,3130.05%
2021/09/03224.2000.0024.45213,3580.01%
2021/09/02524.3500.0024.35513,4090.04%
2021/09/0100.00424.2924.35-413,557-0.03%
2021/08/30524.200.124.1024.354.913,5000.04%
2021/08/275.124.1000.0024.205.113,5130.04%
2021/08/25324.2500.0024.20313,4890.02%
2021/08/24224.23124.2024.30113,5050.01%
2021/08/13323.851923.6023.75-1613,581-0.12%
2021/08/111323.191123.1523.20213,5290.01%
2021/08/10123.5000.0023.55113,4860.01%
2021/08/09123.3500.0023.40113,6330.01%
2021/08/0600.00123.5523.70-113,701-0.01%
2021/08/051423.50123.4523.401313,9960.09%
2021/08/04623.4700.0023.50614,3820.04%
2021/08/03123.3500.0023.60114,6540.01%
2021/08/02223.4000.0023.55214,7500.01%
2021/07/30923.4100.0023.45914,7580.06%
2021/07/29123.6000.0023.55114,7640.01%
2021/07/2800.001323.6923.65-1314,866-0.09%
2021/07/27623.7900.0023.85615,1670.04%
2021/07/261123.81123.9524.001015,2950.07%
2021/07/23123.7000.0023.65115,1750.01%
2021/07/222623.5800.0023.802615,1490.17%
2021/07/21323.684023.7523.80-3715,040-0.25%
2021/07/20923.56523.5523.55415,0160.03%
2021/07/19223.5300.0023.55214,9510.01%
2021/07/153524.1300.0024.053514,8310.24%
2021/07/1400.00590.827.0027.15-590.813,800-4.28% 大賣/鉅額交易
2021/07/13327.02127.0527.05213,4240.01%
2021/07/1200.00727.1927.15-713,140-0.05%
2021/07/09127.2500.0027.50112,9450.01%
2021/07/08127.5000.0027.45112,9130.01%
2021/07/07427.40127.4527.40312,9320.02%
2021/07/0500.00126.9027.00-113,021-0.01%
2021/07/0200.002626.7926.75-2613,328-0.20%
2021/07/011826.31126.3026.201713,3470.13%
2021/06/30426.1500.0026.25413,6310.03%
2021/06/29125.70225.7025.70-114,084-0.01%
2021/06/28225.7500.0025.75215,5380.01%
2021/06/241025.6500.0025.701016,4940.06%
2021/06/22525.4000.0025.35516,6830.03%
2021/06/211825.7400.0025.501816,6980.11%
2021/06/181325.9000.0026.151316,8520.08%
2021/06/17125.60125.8026.10017,0170.00%
2021/06/16125.4000.0025.35118,0260.01%
2021/06/11125.25225.3525.25-118,595-0.01%
2021/06/09125.2000.0025.20118,9330.01%
2021/06/085025.6000.0025.705018,9540.26%
2021/06/041225.8500.0025.801219,4380.06%
2021/06/03126.0500.0026.15120,0760.00%
2021/06/021026.1000.0026.051020,6210.05%
2021/06/01126.0500.0026.20120,8500.00%
2021/05/28325.7000.0025.70321,0310.01%
2021/05/27125.6500.0025.65121,1740.00%
2021/05/25125.7500.0025.75121,5210.00%
2021/05/215025.4500.0025.755023,1420.22%
2021/05/20525.65525.3025.30023,2520.00%
2021/05/18224.9530025.0525.15-29823,373-1.27% 大賣/鉅額交易
2021/05/17224.5000.0024.35223,6140.01%
2021/05/13624.9400.0024.80623,3510.03%
2021/05/121025.45125.3525.55923,0260.04%
2021/05/11626.4800.0026.30622,6490.03%
2021/05/10726.7400.0026.55722,4160.03%
2021/05/06126.7000.0026.60122,7460.00%
2021/05/052026.7000.0026.702022,9900.09%
2021/05/04526.31326.3826.55222,9200.01%
2021/05/03426.80326.9726.70122,6240.00%
2021/04/29827.2400.0027.15822,5370.04%
2021/04/28427.16427.2427.25022,5630.00%
2021/04/2700.00427.1027.15-422,683-0.02%
2021/04/26427.153.127.1527.150.922,6280.00%
2021/04/23127.1000.0027.10122,5880.00%
2021/04/22527.39127.6027.30422,6730.02%
2021/04/21127.45227.4527.45-122,5260.00%
2021/04/20127.35727.3127.35-622,278-0.03%
2021/04/193527.11127.2027.303422,2180.15%
2021/04/1600.00327.0527.10-322,104-0.01%
2021/04/15126.8000.0026.90122,1590.00%
2021/04/14626.84526.7526.75122,1450.00%
2021/04/13127.05427.1327.00-322,064-0.01%
2021/04/12227.3300.0027.30221,8760.01%
2021/04/09327.431327.4527.55-1021,705-0.05%
2021/04/081327.23527.1927.35821,3220.04%
2021/04/07926.89926.9226.95020,8780.00%
2021/04/06726.7900.0027.10720,6380.03%
2021/04/015126.68226.7026.754920,2560.24%
2021/03/317927.311327.3827.006619,6210.34%
2021/03/30327.50327.3027.50018,1800.00%
2021/03/29627.03727.0627.25-117,750-0.01%
2021/03/26426.68226.5526.60217,3860.01%
2021/03/2500.00226.7026.80-217,290-0.01%
2021/03/24126.80126.8026.95017,2470.00%
2021/03/23126.7512126.4727.00-12017,127-0.70% 大賣/鉅額交易
2021/03/22426.86626.9326.85-216,911-0.01%
2021/03/1911427.031627.2827.059816,5440.59% 大買/
2021/03/18526.65926.6126.55-415,502-0.03%
2021/03/1700.0019.326.2626.35-19.315,351-0.13%
2021/03/1600.003325.9025.85-3315,256-0.22%
2021/03/15325.6700.0025.65315,1430.02%
2021/03/11125.7000.0025.80115,0140.01%
2021/03/10325.97125.7525.65214,8850.01%
2021/03/09525.881326.0026.00-814,709-0.05%
2021/03/081425.663525.4225.70-2114,136-0.15%
2021/03/05224.8500.0025.20213,6650.01%
2021/03/04124.7000.0024.85113,7130.01%
2021/03/031324.7200.0024.801313,6750.10%
2021/03/022224.90724.6324.601513,5770.11%
2021/02/26224.73724.8224.80-513,429-0.04%
2021/02/25224.88624.9325.00-413,189-0.03%
2021/02/24224.931424.9525.00-1212,939-0.09%
2021/02/231424.697424.5424.90-6012,318-0.49%
2021/02/221023.7000.0023.801011,3050.09%
2021/02/192223.441223.3223.601011,2200.09%
2021/02/18123.2500.0023.20111,1790.01%
2021/02/171323.12423.1523.15911,1270.08%
2021/02/05123.1500.0023.15110,9110.01%
2021/02/04423.2300.0023.25410,9890.04%
2021/02/03223.2500.0023.30211,3180.02%
2021/02/0200.000.223.4023.30-0.211,3320.00%
2021/02/01323.1000.0023.30311,3560.03%
2021/01/29323.70323.5023.25011,3300.00%
2021/01/281023.932423.9924.00-1411,137-0.13%
2021/01/27423.911223.9423.95-810,909-0.07%
2021/01/2600.00623.2423.10-610,568-0.06%
2021/01/25523.212523.2923.35-2010,576-0.19%
2021/01/222122.85922.7723.101210,6260.11%
2021/01/21122.85123.0522.80010,7260.00%
2021/01/20622.9900.0022.90610,7620.06%
2021/01/19123.5000.0023.50110,5740.01%
2021/01/1500.000.123.9023.70-0.110,4130.00%
2021/01/142223.851523.8323.80710,2800.07%
2021/01/13223.7000.0023.70210,1940.02%
2021/01/121123.70123.7023.651010,1940.10%
2021/01/11323.7200.0023.75310,1010.03%
2021/01/08323.77323.7023.85010,1020.00%
2021/01/07423.7500.0023.7549,9870.04%
2021/01/065123.8000.0023.80519,9700.51%
2021/01/053024.002524.0024.0059,8880.05%
2021/01/04224.20224.1024.0509,9840.00%
2020/12/315023.8500.0024.00509,9170.50%
2020/12/3000.00124.1024.05-19,986-0.01%
2020/12/2910223.95223.9824.001009,9571.00% 大買/
2020/12/2500.00123.9523.95-19,977-0.01%
2020/12/24623.800.623.8023.905.49,9700.05%
2020/12/2300.002.623.6423.75-2.69,929-0.03%
2020/12/229323.82223.7523.60919,9020.92%
2020/12/21523.6500.0023.85510,0310.05%
2020/12/1800.00123.9523.70-110,012-0.01%
2020/12/1600.00124.1024.25-19,836-0.01%
2020/12/153024.0000.0023.90309,8140.31%
2020/12/14124.10424.1524.20-39,753-0.03%
2020/12/115023.80723.8824.00439,6960.44%
2020/12/10224.33224.1324.1009,6000.00%
2020/12/0910024.202024.2024.20809,3900.85%
2020/12/085024.052424.0524.10269,2960.28%
2020/12/07423.86623.9524.00-29,164-0.02%
2020/12/042223.5500.0023.75229,1180.24%
2020/12/033423.60623.6223.65289,0590.31%
2020/12/01323.1300.0023.3539,0150.03%
2020/11/30223.4000.0023.3029,0310.02%
2020/11/2700.001023.2523.35-108,804-0.11%
2020/11/25723.2400.0023.1579,0130.08%
2020/11/241023.29723.1723.2039,1540.03%
2020/11/23823.053423.0623.15-269,077-0.29%
2020/11/20222.95222.9022.9009,0380.00%
2020/11/1900.00123.0523.00-19,127-0.01%
2020/11/18223.00522.9023.10-39,209-0.03%
2020/11/1700.00822.9422.85-89,224-0.09%
2020/11/16523.05722.9022.90-29,483-0.02%
2020/11/13322.6500.0022.9039,5590.03%
2020/11/121822.6600.0022.80189,5890.19%
2020/11/11522.5530622.9023.00-3019,558-3.15% 大賣/鉅額交易
2020/11/10122.2000.0022.3019,4110.01%
2020/11/09722.29122.2522.2569,6430.06%
2020/11/051522.2700.0022.30159,8550.15%
2020/11/04122.3500.0022.2019,9320.01%
2020/11/02522.26222.4522.4539,9850.03%
2020/10/30122.45322.5322.60-210,070-0.02%
2020/10/2800.00422.3122.25-410,076-0.04%
2020/10/22921.6100.0021.60910,5200.09%
2020/10/21621.7500.0021.65610,6030.06%
2020/10/201221.6700.0021.751210,7330.11%
2020/10/162321.88321.8521.802011,0940.18%
2020/10/1500.00522.0022.15-511,217-0.04%
2020/10/14122.20222.0322.00-111,312-0.01%
2020/10/131421.80221.8521.751211,5030.10%
2020/10/124221.8300.0022.004211,7970.36%
2020/10/0800.00122.0522.05-112,236-0.01%
2020/10/071222.0500.0022.001212,6670.09%
2020/10/05222.1000.0022.05212,9390.02%
2020/09/29922.2600.0022.25913,2880.07%
2020/09/28622.30722.2622.30-113,582-0.01%
2020/09/242221.821121.7521.701113,9230.08%
2020/09/231422.3600.0022.351413,9820.10%
2020/09/221822.5700.0022.551814,0440.13%
2020/09/17522.8500.0022.90514,2790.04%
2020/09/16223.1500.0023.00214,3630.01%
2020/09/14622.8100.0022.80614,7850.04%
2020/09/11222.8000.0022.75214,8340.01%
2020/09/1000.00322.8022.85-314,878-0.02%
2020/09/091222.63222.6522.601014,9900.07%
2020/09/08522.8400.0022.80514,9550.03%
2020/09/0700.00123.0023.00-114,996-0.01%
2020/09/041522.6800.0022.801515,0930.10%
2020/09/0300.00122.9522.95-115,063-0.01%
2020/09/02223.0500.0023.10215,2020.01%
2020/09/01622.7800.0022.85615,2230.04%
2020/08/31323.00322.9522.75015,2290.00%
2020/08/28723.20122.8523.05615,0990.04%
2020/08/272722.7400.0022.852715,0410.18%
2020/08/262022.80122.7522.901915,0730.13%
2020/08/252122.83322.9022.901815,0500.12%
2020/08/241322.7700.0022.751315,0840.09%
2020/08/21922.9300.0022.85915,0000.06%
2020/08/202322.71522.5122.501814,9230.12%
2020/08/19423.3100.0023.25414,6840.03%
2020/08/18823.4400.0023.50814,5250.06%
2020/08/17523.7000.0023.60514,4380.03%
2020/08/14623.67223.6523.65414,4230.03%
2020/08/131023.74623.9223.95414,3100.03%
2020/08/122223.972.324.0423.9019.714,1160.14%
2020/08/115024.15224.2024.154814,1960.34%
2020/08/10324.5700.0024.75314,0680.02%
2020/08/07124.5000.0024.50114,0270.01%
2020/08/06424.63224.6024.60214,0760.01%
2020/08/0500.00124.6524.50-114,026-0.01%
2020/08/04324.2700.0024.35313,8950.02%
2020/08/0300.00324.7324.35-313,933-0.02%
2020/07/31124.650.125.0525.000.913,7800.01%
2020/07/30224.5800.0024.85213,6510.01%
2020/07/2900.00224.7324.60-213,592-0.01%
2020/07/281724.391524.6624.65213,5280.01%
2020/07/27524.8200.0024.40513,4050.04%
2020/07/24224.8000.0024.80213,3420.01%
2020/07/23924.92225.1025.00713,1560.05%
2020/07/2120125.05125.1025.0520012,8331.56% 大買/鉅額交易
2020/07/20124.7000.0025.15112,7150.01%
2020/07/175025.0000.0024.755012,5750.40%
2020/07/164725.24125.1025.154612,3310.37%
2020/07/15325.93125.4525.60212,0090.02%
2020/07/1400.005127.9827.70-5111,463-0.44%
2020/07/1300.003527.5127.45-3511,018-0.32%
2020/07/10526.9100.0027.25510,8930.05%
2020/07/09128.10327.9527.70-210,775-0.02%
2020/07/07527.20127.6527.25410,3400.04%
2020/07/06427.54327.3227.60110,0470.01%
2020/07/031027.542727.5427.50-179,873-0.17%
2020/07/02226.903926.7127.15-379,802-0.38%
2020/07/01425.954026.1025.95-369,703-0.37%
2020/06/3000.00225.3525.10-29,641-0.02%
2020/06/2300.001026.0025.90-109,486-0.11%
2020/06/2200.00225.8026.00-29,464-0.02%
2020/06/192025.5000.0025.80209,4860.21%
2020/06/187325.6800.0025.80739,1600.80%
2020/06/153125.68125.1025.15309,2460.32%
2020/06/1200.00124.8025.60-19,247-0.01%
2020/06/101225.9500.0026.05129,2780.13%
2020/06/0900.00126.1026.15-19,398-0.01%
2020/06/0800.004.325.7325.65-4.39,302-0.05%
2020/06/03425.36425.4025.2509,2650.00%
2020/05/2900.00324.2524.40-39,060-0.03%
2020/05/26324.15324.3224.1509,0820.00%
2020/05/21524.03124.0024.1549,0500.04%
2020/05/20523.85424.0023.9519,0340.01%
2020/05/19123.80123.7523.7509,0610.00%
2020/05/1800.002123.8823.60-219,018-0.23%
2020/05/15123.6000.0023.6018,8690.01%
2020/05/12823.2000.0023.3088,6790.09%
2020/05/08123.3500.0023.4518,6850.01%
2020/05/07523.0000.0023.0058,5500.06%
2020/05/0600.00223.0522.85-28,618-0.02%
2020/04/28123.70123.4523.3008,5280.00%
2020/04/2400.00223.2023.10-28,652-0.02%
2020/04/2100.00123.5023.40-18,653-0.01%
2020/04/1700.00123.6023.60-18,553-0.01%
2020/04/1500.00223.6023.65-28,456-0.02%
2020/04/1400.00523.7023.55-58,368-0.06%
2020/04/1000.00523.4023.15-58,281-0.06%
2020/04/082023.2000.0023.20208,2850.24%
2020/04/07823.74923.5523.30-18,251-0.01%
2020/04/0600.00223.7023.60-28,128-0.02%
2020/04/01922.67422.9523.0057,9530.06%
2020/03/3100.00522.5523.30-57,818-0.06%
2020/03/26921.6600.0021.6097,5900.12%
2020/03/2000.00620.2520.60-67,543-0.08%
2020/03/1800.00119.7019.90-17,231-0.01%
2020/03/171.119.8000.0019.901.17,1390.02%
2020/03/16120.50120.3520.3506,9950.00%
2020/03/13119.95220.1021.20-16,904-0.01%
2020/03/12122.00321.8821.65-26,660-0.03%
2020/03/11222.35922.7222.70-76,561-0.11%
2020/03/10522.451.722.3922.503.36,5000.05%
2020/03/0600.000.123.0023.05-0.16,3120.00%
2020/03/0500.00223.2523.20-26,282-0.03%
2020/03/04223.15423.0423.15-26,270-0.03%
2020/03/02122.6000.0022.7016,2460.02%
2020/02/2600.00223.0523.05-26,200-0.03%
2020/02/2000.00223.2023.35-26,037-0.03%
2020/02/1800.00223.1023.00-26,064-0.03%
2020/02/1700.00123.0523.00-16,067-0.02%
2020/02/13222.8800.0022.9026,1890.03%
2020/02/11522.9000.0022.8556,2000.08%
2020/02/10223.25122.9023.2516,1820.02%
2020/01/301022.6000.0022.95105,9770.17%
2020/01/1600.00123.0022.95-15,749-0.02%
2020/01/15123.1500.0023.2015,7850.02%
2020/01/1400.00123.2023.20-15,851-0.02%
2020/01/1000.00123.1023.10-15,959-0.02%
2020/01/08522.6000.0022.6055,9650.08%
2020/01/06522.8000.0022.7556,0840.08%
2020/01/03522.9000.0022.9556,1640.08%
2019/12/3000.00123.1023.00-16,149-0.02%
2019/12/2300.00223.2023.30-26,235-0.03%
2019/12/19223.35223.2023.2006,0830.00%
2019/12/1800.00623.0323.25-66,090-0.10%
2019/12/1700.00622.8822.90-66,143-0.10%
2019/12/11122.8500.0023.0016,3190.02%
2019/12/06223.0500.0023.2026,4070.03%
2019/12/0300.00323.0023.15-36,432-0.05%
2019/11/29123.00122.9022.8506,5070.00%
2019/11/2800.00123.1023.10-16,493-0.02%
2019/11/27123.1500.0023.0516,5770.02%
2019/11/2500.001023.3023.30-106,450-0.16%
2019/11/2200.00223.2523.25-26,551-0.03%
2019/11/2100.00122.9023.05-16,621-0.02%
2019/11/2000.00123.1523.15-16,650-0.02%
2019/11/19123.252123.2523.25-206,746-0.30%
2019/11/1400.00022.4022.4006,9600.00%
2019/11/1300.00122.3522.30-17,091-0.01%
2019/11/12122.8000.0022.8517,5480.01%
2019/11/1100.00122.9022.90-17,841-0.01%
2019/11/0700.00422.6522.70-47,776-0.05%
2019/11/0500.00122.8022.90-17,772-0.01%
2019/11/0400.00122.2522.40-17,762-0.01%
2019/10/31122.0000.0022.1017,8790.01%
2019/10/23122.101322.2122.15-127,802-0.15%
2019/10/221222.00121.9521.95117,7540.14%
2019/10/18521.8000.0021.7557,6990.06%
2019/10/17221.7500.0021.8027,6500.03%
2019/10/15121.4000.0021.4017,6060.01%
2019/10/14121.55221.2521.30-17,612-0.01%
2019/10/09121.6000.0021.5517,4920.01%
2019/10/04221.7500.0021.8527,9120.03%
2019/10/020.121.8000.0021.850.18,0420.00%
2019/10/01021.90122.0021.85-18,137-0.01%
2019/09/18121.6000.0021.4518,2420.01%
2019/09/17121.8000.0021.7518,0900.01%
2019/09/1200.00122.0021.90-18,227-0.01%
2019/09/11222.05222.0521.9508,2980.00%
2019/09/0900.001.421.7621.80-1.48,272-0.02%
2019/09/0300.00121.6521.55-18,087-0.01%
2019/08/28121.40121.5021.3008,0850.00%
2019/08/27721.10721.1521.3008,1820.00%
2019/08/26120.7000.0020.7518,1570.01%
2019/08/23120.9000.0021.0018,0920.01%
2019/08/20520.8000.0020.7057,9180.06%
2019/08/19121.0000.0020.8017,8010.01%
2019/08/16220.83421.0020.80-27,683-0.03%
2019/08/151020.9100.0020.65107,5040.13%
2019/08/142321.7100.0021.70236,9590.33%
2019/08/131022.3000.0022.15106,6700.15%
2019/08/12222.2000.0022.5026,6770.03%
2019/08/07622.0800.0022.0066,8380.09%
2019/08/060.122.35121.7522.35-16,882-0.01%
2019/08/02322.8300.0022.9036,7470.04%
2019/08/01123.2000.0023.2516,7010.01%
2019/07/29423.4800.0023.6046,7090.06%
2019/07/24223.6000.0023.7026,7520.03%
2019/07/23523.4500.0023.3056,6790.07%
2019/07/19123.3500.0023.4016,6210.02%
2019/07/17223.3800.0023.4026,7040.03%
2019/07/16423.681.923.6523.552.16,6730.03%
2019/07/152223.7100.0023.70226,6250.33%
2019/07/12323.8700.0023.8536,7130.04%
2019/07/114.123.7900.0023.654.16,8100.06%
2019/07/1000.001425.4525.50-146,579-0.21%
2019/07/04125.45225.4525.50-16,382-0.02%
2019/07/03125.1000.0025.1516,3690.02%
2019/07/02125.2000.0025.2016,3450.02%
2019/07/0100.00125.1525.25-16,346-0.02%
2019/06/2800.00124.8024.70-16,269-0.02%
2019/06/2700.001324.9725.00-136,284-0.21%
2019/06/260.424.30124.3024.30-0.66,169-0.01%
2019/06/2400.00324.4024.30-36,552-0.05%
2019/06/171023.60223.6023.6086,4450.12%
2019/06/12624.05623.9024.0006,7220.00%
2019/06/10323.6700.0023.8036,7630.04%
2019/05/31223.9000.0023.8026,5200.03%
2019/05/2800.00123.5023.35-16,427-0.02%
2019/05/23123.5500.0023.6016,5050.02%
2019/05/2200.00224.0023.85-26,535-0.03%
2019/05/21123.9000.0023.8516,5640.02%
2019/05/1600.002123.3623.85-216,493-0.32%
2019/05/15123.0000.0022.9016,3960.02%
2019/05/14223.0000.0023.1026,4160.03%
2019/05/1000.00223.4523.35-26,389-0.03%
2019/05/07124.1500.0024.0016,4970.02%
2019/05/06523.9400.0023.8556,5400.08%
2019/04/2900.003024.7524.80-306,520-0.46%
2019/04/2300.00124.1524.35-16,599-0.02%
2019/04/22524.55124.7024.6046,5440.06%
2019/04/172.824.94524.9825.00-2.26,925-0.03%
2019/04/1500.00424.4024.30-46,807-0.06%
2019/04/08424.0000.0024.1546,8330.06%
2019/04/0200.00823.8824.00-86,786-0.12%
2019/03/29823.4500.0023.4586,6820.12%
2019/03/2800.00123.6523.45-16,606-0.02%
2019/03/26724.5600.0024.6076,4120.11%
2019/03/2500.00524.4024.35-56,638-0.08%
2019/03/22524.2000.0024.0556,6010.08%
2019/03/2000.00124.1023.90-16,621-0.02%
2019/03/1800.00423.7023.75-46,456-0.06%
2019/03/15423.4000.0023.4046,5440.06%
2019/03/12123.7000.0023.6516,6420.02%
2019/03/1100.00423.8023.65-46,712-0.06%
2019/03/08223.650.523.7023.551.56,7700.02%
2019/02/27123.7500.0023.8017,5260.01%
2019/02/25123.60523.5523.60-47,407-0.05%
2019/02/22323.23123.1023.3527,5010.03%
2019/02/21423.44223.5523.5527,5690.03%
2019/02/200.123.5000.0023.600.17,5720.00%
2019/02/19123.3500.0023.3017,6020.01%
2019/02/18223.30223.3023.2507,7940.00%
2019/02/15123.3500.0023.3018,1180.01%
2019/02/13323.4800.0023.4038,4790.04%
2019/02/11523.60123.7523.5548,4690.05%
2019/01/3000.000.223.6523.65-0.28,4630.00%
2019/01/28124.1000.0023.8518,5350.01%
2019/01/250.223.2000.0023.250.28,4150.00%
2019/01/240.222.7500.0022.800.28,3710.00%
2019/01/161.222.7300.0022.601.28,6540.01%
2019/01/140.222.5500.0022.500.28,6920.00%
2019/01/1100.00122.6022.60-18,996-0.01%
2019/01/101.222.4400.0022.501.28,9690.01%
2019/01/090.121.9500.0021.950.18,8120.00%
2019/01/0400.00321.9021.80-38,870-0.03%
2019/01/0200.00622.4422.05-69,226-0.07%
2018/12/2800.00122.0022.05-19,330-0.01%
2018/12/2600.00522.1522.05-59,470-0.05%
2018/12/254421.704321.8521.6019,4920.01%
2018/12/2400.00122.3022.00-19,520-0.01%
2018/12/22522.0000.0022.0559,5170.05%
2018/12/20122.0500.0021.7019,7330.01%
2018/12/195021.2000.0021.20509,7070.52%
2018/12/18321.28121.0021.0029,6470.02%
2018/12/13221.8500.0021.8529,6730.02%
2018/12/1100.00121.8521.60-19,956-0.01%
2018/12/10121.6500.0021.60110,2040.01%
2018/12/0700.00322.3022.35-310,539-0.03%
2018/12/06522.0600.0021.95510,7150.05%
2018/12/0500.00123.0023.00-110,733-0.01%
2018/12/04122.90323.0722.90-210,736-0.02%
2018/12/03222.58122.8022.70110,7760.01%
2018/11/29422.3400.0022.10410,7770.04%
2018/11/27521.5600.0021.45510,5950.05%
2018/11/2200.005022.0021.90-5010,841-0.46%
2018/11/21221.7800.0021.75210,9280.02%
2018/11/19422.63122.6522.55311,0340.03%
2018/11/16222.5300.0022.75211,3130.02%
2018/11/15522.30222.4022.60311,4340.03%
2018/11/14722.79422.9822.60311,4600.03%
2018/11/13523.6800.0023.35511,2540.04%
2018/11/121025.961026.2325.80011,0990.00%
2018/11/09126.20125.8026.30011,3690.00%
2018/11/08125.90226.2026.30-111,693-0.01%
2018/11/07226.03226.0326.00011,6590.00%
2018/11/06226.0000.0026.00211,6390.02%
2018/10/29124.60124.8524.55011,6510.00%
2018/10/261225.051224.9424.90011,6290.00%
2018/10/252024.742024.6324.75011,6040.00%
2018/10/19624.16624.2324.60011,7870.00%
2018/10/18625.03624.9724.60011,5390.00%
2018/10/17124.7000.0024.75111,5750.01%
2018/10/15124.1500.0024.10111,5810.01%
2018/10/12124.25124.0024.60011,5480.00%
2018/10/11124.30124.6023.80011,5550.00%
2018/10/09225.70225.7025.30011,2730.00%
2018/10/0800.00226.2025.95-211,195-0.02%
2018/10/05124.9000.0025.75111,1010.01%
2018/10/04325.62125.5025.30211,1390.02%
2018/10/03126.3000.0026.10111,1350.01%
2018/10/0200.00126.7026.55-111,233-0.01%
2018/09/27126.4000.0027.10111,2410.01%
2018/09/2600.00527.1526.80-511,094-0.05%
2018/09/25127.0500.0027.20111,0340.01%
2018/09/20226.75127.0026.95110,9640.01%
2018/09/191726.901627.0027.00110,9090.01%
2018/09/18227.05427.2127.45-210,838-0.02%
2018/09/17226.70226.5026.80010,6580.00%
2018/09/131425.751726.0725.85-310,513-0.03%
2018/09/11127.101027.4027.75-910,120-0.09%
2018/09/1000.001127.3026.90-1110,148-0.11%
2018/09/0600.005727.4627.75-5710,126-0.56%
2018/09/051527.595727.6027.40-429,991-0.42%
2018/09/04327.53127.4527.6029,9430.02%
2018/09/0300.00427.3527.35-49,977-0.04%
2018/08/31327.35527.4027.55-29,997-0.02%
2018/08/301327.38827.1827.4059,8710.05%
2018/08/28227.402526.7526.90-239,576-0.24%
2018/08/2700.00227.3527.40-29,682-0.02%
2018/08/24227.0500.0027.0529,5650.02%
2018/08/231826.531626.6926.9029,6120.02%
2018/08/22226.2010226.2526.25-1009,370-1.07% 大賣/
2018/08/2100.001425.9825.90-149,313-0.15%
2018/08/2011325.991025.8525.901039,1671.12% 大買/鉅額交易
2018/08/1710825.95725.8625.901019,2091.10% 大買/鉅額交易
2018/08/1600.00325.0725.50-39,012-0.03%
2018/08/1500.001124.8825.00-118,794-0.13%
2018/08/1400.00224.5524.65-28,484-0.02%
2018/08/1300.00324.5524.60-38,542-0.04%
2018/08/0800.00124.8524.80-18,713-0.01%
2018/08/0600.00524.7024.80-58,654-0.06%
2018/07/3100.00224.3024.45-28,588-0.02%
2018/07/30124.35224.3524.40-18,526-0.01%
2018/07/27224.3000.0024.3028,5220.02%
2018/07/2400.00524.0024.10-58,247-0.06%
2018/07/20224.002424.0024.00-228,116-0.27%
2018/07/1900.00124.0024.00-18,108-0.01%
2018/07/18123.65223.8523.90-18,044-0.01%
2018/07/16223.30423.2623.40-27,875-0.03%
2018/07/122022.33122.8523.10197,8320.24%
2018/07/1000.002124.4724.40-217,751-0.27%
2018/07/0900.00524.1524.25-57,726-0.06%
2018/07/0400.00123.9523.95-17,814-0.01%
2018/06/29623.5600.0023.9567,9450.08%
2018/06/2700.00624.1824.25-67,864-0.08%
2018/06/261723.6500.0023.75177,9710.21%
2018/06/25824.26124.3524.2078,0010.09%
2018/06/22124.8500.0024.8017,9810.01%
2018/06/21625.00624.9024.9007,8790.00%
2018/06/1400.001024.2524.20-107,677-0.13%
2018/06/1200.00224.7524.70-27,660-0.03%
2018/06/0800.00124.7524.60-17,559-0.01%
2018/06/07624.67524.7124.7017,5310.01%
2018/06/06124.601224.6924.70-117,572-0.15%
2018/06/051024.561024.5724.6507,5720.00%
2018/06/04124.501.924.4724.50-0.97,534-0.01%
2018/06/01124.00124.2023.9007,3680.00%
2018/05/31124.101224.0524.25-117,278-0.15%
2018/05/30323.72223.7523.7517,1410.01%
2018/05/2900.00124.0024.05-17,165-0.01%
2018/05/28123.6000.0023.7017,1180.01%
2018/05/25323.5300.0023.6537,1320.04%
2018/05/2300.006023.2523.25-607,064-0.85%
2018/05/17122.95122.9022.9007,0830.00%
2018/05/1500.001223.1523.15-127,032-0.17%
2018/05/1400.001023.1523.05-107,176-0.14%
2018/05/0800.00622.8622.90-67,156-0.08%
2018/05/03122.60222.4522.50-17,373-0.01%
2018/05/021022.8000.0022.80107,4850.13%
2018/04/30222.4500.0022.5527,5240.03%
2018/04/271022.3500.0022.40107,6980.13%
2018/04/261.522.4000.0022.251.57,9900.02%
2018/04/20222.6300.0022.6528,5710.02%
2018/04/19122.6000.0022.8018,5680.01%
2018/04/18222.6000.0022.5028,6460.02%
2018/04/17122.5000.0022.5018,7890.01%
2018/04/16122.7500.0022.5518,8270.01%
2018/04/13622.8600.0022.7568,7670.07%
2018/04/122222.9000.0022.95228,7110.25%
2018/04/11323.1000.0023.1038,6250.03%
2018/04/10223.0800.0023.0528,6630.02%
2018/04/03223.0800.0023.1028,7810.02%
2018/04/02223.10123.3523.3518,9180.01%
2018/03/30523.0600.0023.0558,9460.06%
2018/03/29323.1300.0023.1038,9160.03%
2018/03/28223.0300.0023.3028,7570.02%
2018/03/262522.8900.0023.15258,6540.29%
2018/03/231323.05123.0023.05128,7430.14%
2018/03/2200.001023.4023.40-108,794-0.11%
2018/03/2100.00123.3023.35-18,944-0.01%
2018/03/20123.3000.0023.3018,9910.01%
2018/03/131723.0200.0023.15179,0110.19%
2018/03/09522.8500.0023.1058,9090.06%
2018/03/051222.9700.0022.85129,1340.13%
2018/02/23123.55123.5523.5508,8070.00%
2018/02/0800.001022.9022.90-109,177-0.11%
2018/02/07122.9000.0022.8019,2450.01%
2018/02/06222.5000.0022.4529,1310.02%
2018/02/021023.5500.0023.70109,2300.11%
2018/01/30223.8800.0023.5529,3890.02%
2018/01/29224.0000.0024.1029,3100.02%
2018/01/2300.001024.3023.95-109,028-0.11%
2018/01/2200.004224.0024.05-428,946-0.47%
2018/01/18223.851123.9323.75-98,662-0.10%
2018/01/17223.45223.5523.5008,4420.00%
2018/01/16123.3000.0023.3018,2350.01%
2018/01/111323.0700.0022.85138,3110.16%
2018/01/0900.00524.1024.10-58,141-0.06%
2018/01/05224.155.524.1724.20-3.58,199-0.04%
2018/01/0400.00224.4024.40-28,231-0.02%
2018/01/0300.00124.4024.40-18,300-0.01%
2018/01/02224.051324.1524.25-118,168-0.13%
英業達 相關文章