英業達 (2356)-宏遠-高雄券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
52.0
漲跌
▼0.5
漲幅
-0.95%
成交量
11,634張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－宏遠-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3	52.20	0	0.00	52.00	3	49,269	0.01%
2024/05/02	5	52.20	0	0.00	52.50	5	50,453	0.01%
2024/04/30	6	53.60	0	0.00	53.10	6	51,801	0.01%
2024/04/29	8	53.70	2	53.80	53.80	6	54,286	0.01%
2024/04/26	0	0.00	3.1	53.54	53.30	-3.1	58,219	-0.01%
2024/04/24	0	0.00	8	53.45	54.30	-8	59,688	-0.01%
2024/04/23	8	51.55	0	0.00	51.40	8	59,848	0.01%
2024/04/22	5	51.90	31	51.90	50.80	-26	60,044	-0.04%
2024/04/19	9	52.88	15	52.37	53.00	-6	60,191	-0.01%
2024/04/18	1	54.00	4	53.83	53.70	-3	60,271	0.00%
2024/04/17	52	53.97	5	54.44	54.10	47	60,515	0.08%
2024/04/16	30	53.92	20	53.66	53.90	10	60,897	0.02%
2024/04/15	8	56.31	0	0.00	56.00	8	61,158	0.01%
2024/04/12	1	57.70	1	57.40	57.40	0	61,335	0.00%
2024/04/10	1	57.80	1	58.50	57.80	0	61,910	0.00%
2024/04/09	34	58.50	7	57.86	57.80	27	62,145	0.04%
2024/04/08	4.3	58.41	0	0.00	58.30	4.3	62,575	0.01%
2024/04/03	8.1	59.24	9	59.22	59.20	-0.9	63,174	0.00%
2024/04/02	12	59.18	20	59.00	59.00	-8	64,211	-0.01%
2024/04/01	38	59.48	35	59.05	58.80	3	64,903	0.00%
2024/03/29	66	60.26	38.1	60.34	59.70	27.9	65,111	0.04%
2024/03/28	7	57.97	3	57.97	58.50	4	63,677	0.01%
2024/03/27	16	58.11	14	58.15	58.70	2	64,941	0.00%
2024/03/26	44	57.08	77	56.83	57.30	-33	67,153	-0.05%
2024/03/25	110	59.58	44	59.03	59.00	66	68,852	0.10%	大買/
2024/03/22	83	60.34	139	61.11	61.10	-56	67,978	-0.08%	大賣/
2024/03/21	1	55.90	71	55.79	56.20	-70	64,559	-0.11%
2024/03/20	64	55.15	5	54.72	54.30	59	70,266	0.08%
2024/03/19	13	55.96	10	56.10	56.10	3	69,501	0.00%
2024/03/18	26	54.25	6	54.57	55.70	20	68,858	0.03%
2024/03/15	4	55.30	0	0.00	54.10	4	68,641	0.01%
2024/03/14	1	54.40	1	54.50	54.90	0	68,074	0.00%
2024/03/13	38	57.02	7	55.53	54.70	31	67,758	0.05%
2024/03/11	42	55.10	31	56.01	54.90	11	67,023	0.02%
2024/03/08	4	54.58	2	54.05	54.20	2	66,858	0.00%
2024/03/07	3	56.30	4	55.48	55.10	-1	66,625	0.00%
2024/03/06	8	56.19	4	56.28	56.60	4	66,404	0.01%
2024/03/05	2	56.20	1	56.60	56.50	1	67,155	0.00%
2024/03/04	1	57.00	6	56.52	55.60	-5	66,969	-0.01%
2024/03/01	2	55.85	21	56.20	56.00	-19	66,771	-0.03%
2024/02/29	24	54.90	2	54.70	55.00	22	66,756	0.03%
2024/02/27	2	54.30	55	54.08	54.10	-53	66,677	-0.08%
2024/02/26	42	55.10	12	54.82	55.00	30	66,400	0.05%
2024/02/23	7	55.57	708	55.11	55.10	-701	66,815	-1.05%	大賣/鉅額交易
2024/02/22	18	56.63	1	56.30	56.30	17	67,141	0.03%
2024/02/21	0	0.00	1	56.70	56.60	-1	66,636	0.00%
2024/02/20	4	56.68	8.1	56.54	57.00	-4.1	66,559	-0.01%
2024/02/19	3	56.77	4.1	57.31	56.50	-1.1	66,604	0.00%
2024/02/16	44	57.81	3	57.93	58.10	41	66,459	0.06%
2024/02/15	681	58.36	60	58.18	58.00	621	65,602	0.95%	大買/鉅額交易
2024/02/05	0	0.00	5	56.62	56.50	-5	64,313	-0.01%
2024/02/02	12.9	56.16	3	56.23	56.30	9.9	63,794	0.02%
2024/02/01	2	54.50	5	54.78	55.30	-3	63,288	0.00%
2024/01/31	18	55.25	68	55.59	54.90	-50	63,318	-0.08%
2024/01/30	29	55.91	29	56.17	56.10	0	62,977	0.00%
2024/01/29	5	55.70	15	55.64	55.80	-10	62,250	-0.02%
2024/01/26	3	55.87	15	55.71	55.40	-12	61,744	-0.02%
2024/01/25	13	56.45	15	56.64	56.20	-2	61,265	0.00%
2024/01/24	49	56.63	23	57.24	56.50	26	60,233	0.04%
2024/01/23	25	56.47	46	56.54	57.20	-21	59,201	-0.04%
2024/01/22	45	55.00	94	55.51	56.00	-49	57,007	-0.09%
2024/01/19	53	51.20	35.1	52.10	51.90	17.9	53,081	0.03%
2024/01/18	6	49.50	14	49.14	49.25	-8	51,791	-0.02%
2024/01/17	46	49.76	11	49.62	49.05	35	51,676	0.07%
2024/01/16	6	50.42	0	0.00	50.10	6	51,325	0.01%
2024/01/15	13.1	51.47	5	50.88	50.50	8.1	51,180	0.02%
2024/01/12	23	51.42	0.2	51.27	51.10	22.9	51,059	0.04%
2024/01/11	15	50.24	60	50.71	51.00	-45	50,796	-0.09%
2024/01/10	68.6	49.32	25	49.42	49.05	43.6	51,164	0.09%
2024/01/09	41.5	51.27	35.1	50.64	50.20	6.4	51,011	0.01%
2024/01/08	17	51.71	18.6	51.64	51.20	-1.6	50,501	0.00%
2024/01/05	24.6	51.60	9.1	51.62	50.80	15.5	50,575	0.03%
2024/01/04	2.1	50.74	1	51.10	51.00	1.1	50,266	0.00%
2024/01/03	5.5	50.85	1	50.70	50.80	4.5	50,643	0.01%
2024/01/02	79	52.26	117	51.25	51.10	-38	50,296	-0.08%	大賣/
2023/12/29	22.4	52.85	8	52.66	52.80	14.4	49,571	0.03%
2023/12/28	53.1	52.80	60	52.63	52.60	-6.9	48,728	-0.01%
2023/12/27	43	51.79	72.1	51.71	51.90	-29.1	47,463	-0.06%
2023/12/26	39.7	51.39	63	51.63	51.30	-23.3	47,306	-0.05%
2023/12/25	53.4	51.55	61.1	51.83	51.60	-7.8	46,552	-0.02%
2023/12/22	24.1	50.96	25.1	50.56	50.60	-0.9	44,661	0.00%
2023/12/21	81	48.76	71.1	49.34	50.00	9.9	42,887	0.02%
2023/12/20	166	48.06	62.7	47.76	49.00	103.3	40,136	0.26%	大買/鉅額交易
2023/12/19	30	46.72	371	46.53	45.05	-341	37,140	-0.92%	大賣/鉅額交易
2023/12/18	18.2	46.95	61	47.05	46.65	-42.8	36,202	-0.12%
2023/12/15	413.3	48.75	39.2	51.86	48.40	374.1	34,823	1.07%	大買/鉅額交易
2023/12/14	0	0.00	14.1	51.70	51.70	-14.1	28,816	-0.05%
2023/12/13	5	47.00	0.3	47.00	47.00	4.7	28,862	0.02%
2023/12/12	2	42.50	9.2	42.79	42.75	-7.2	28,910	-0.02%
2023/12/08	22	42.28	2	42.40	42.30	20	29,031	0.07%
2023/12/07	3	41.80	1	42.00	41.70	2	29,074	0.01%
2023/12/06	0	0.00	3	41.82	41.50	-3	29,570	-0.01%
2023/12/05	179	40.70	0	0.00	40.70	179	29,603	0.60%	大買/鉅額交易
2023/12/04	4	41.71	1	41.65	41.60	3	29,667	0.01%
2023/12/01	158	41.78	0	0.00	41.95	158	30,018	0.53%	大買/鉅額交易
2023/11/29	0	0.00	1	41.50	41.60	-1	29,278	0.00%
2023/11/28	0	0.00	1	41.50	41.65	-1	29,644	0.00%
2023/11/27	1.1	41.01	2.2	41.11	40.85	-1.1	30,121	0.00%
2023/11/24	17.1	42.08	0	0.00	41.80	17.1	30,133	0.06%
2023/11/23	0.4	42.32	5	42.29	42.10	-4.6	30,282	-0.02%
2023/11/22	5.3	42.61	1	43.25	42.35	4.3	30,547	0.01%
2023/11/21	25	44.04	15	44.27	44.00	10	30,794	0.03%
2023/11/20	16	42.16	0	0.00	42.15	16	31,088	0.05%
2023/11/17	0.1	42.85	0	0.00	42.65	0.1	31,104	0.00%
2023/11/16	2	43.88	2	44.10	43.05	0	31,872	0.00%
2023/11/15	3	44.02	0	0.00	42.70	3	32,226	0.01%
2023/11/14	2	43.80	2	43.48	43.40	0	33,091	0.00%
2023/11/13	0	0.00	134	44.02	43.55	-134	34,516	-0.39%	大賣/鉅額交易
2023/11/10	1	42.70	0	0.00	42.50	1	35,548	0.00%
2023/11/09	2	42.75	0	0.00	42.65	2	36,700	0.01%
2023/11/08	17	43.48	15	43.35	43.20	2	38,185	0.01%
2023/11/07	3	41.10	1	41.50	42.00	2	38,708	0.01%
2023/11/06	1	42.30	0	0.00	42.20	1	39,818	0.00%
2023/11/02	2	42.10	5	42.11	41.75	-3	43,217	-0.01%
2023/11/01	3	40.35	0	0.00	40.70	3	44,417	0.01%
2023/10/31	2	40.35	200	42.12	40.20	-198	46,049	-0.43%	大賣/鉅額交易
2023/10/30	2.3	42.11	1	42.00	41.90	1.3	46,089	0.00%
2023/10/27	1	43.50	1	43.10	42.95	0	46,194	0.00%
2023/10/26	1	43.05	0	0.00	43.00	1	46,717	0.00%
2023/10/25	23	44.26	21	44.74	43.95	2	47,083	0.00%
2023/10/24	271	43.43	1	44.25	44.60	270	47,368	0.57%	大買/鉅額交易
2023/10/23	1	44.10	4	43.54	43.45	-3	47,566	-0.01%
2023/10/20	6	42.83	3	42.57	43.65	3	48,120	0.01%
2023/10/19	3	43.62	2	43.75	43.45	1	48,500	0.00%
2023/10/18	7	44.11	14	44.05	44.50	-7	48,672	-0.01%
2023/10/17	8.3	45.57	6	45.97	44.95	2.3	48,432	0.00%
2023/10/16	2	46.30	0	0.00	46.20	2	52,411	0.00%
2023/10/13	3.2	47.24	32	47.24	47.35	-28.8	56,858	-0.05%
2023/10/12	20	48.38	15	48.68	48.25	5	57,896	0.01%
2023/10/11	5	51.00	24	48.94	48.10	-19	61,021	-0.03%
2023/10/06	6	51.33	2	51.70	51.10	4	62,855	0.01%
2023/10/05	2	50.80	7	50.77	50.80	-5	65,797	-0.01%
2023/10/04	8	49.31	10	49.68	50.10	-2	67,357	0.00%
2023/10/03	8	51.20	2	51.10	50.60	6	67,729	0.01%
2023/10/02	49	52.17	19	51.59	52.20	30	68,251	0.04%
2023/09/28	32	49.62	23	49.07	49.00	9	68,352	0.01%
2023/09/27	0	0.00	3	48.90	48.85	-3	69,479	0.00%
2023/09/26	21.2	49.28	5	48.95	48.70	16.2	72,260	0.02%
2023/09/25	12	49.69	14	49.53	49.45	-2	73,332	0.00%
2023/09/22	6	48.27	13.1	48.52	49.35	-7.1	73,654	-0.01%
2023/09/21	16	48.07	9	47.94	48.30	7	73,761	0.01%
2023/09/20	41	48.69	308	48.71	48.50	-267	73,935	-0.36%	大賣/鉅額交易
2023/09/19	24	49.41	23.1	49.99	48.50	0.9	74,044	0.00%
2023/09/18	14	50.06	12	50.56	49.65	2	74,353	0.00%
2023/09/15	19	51.45	26	52.03	52.10	-7	75,217	-0.01%
2023/09/14	30	52.05	31	52.22	52.10	-1	75,876	0.00%
2023/09/13	21	50.95	11	51.40	51.00	10	76,812	0.01%
2023/09/12	13	51.72	14.5	51.94	51.30	-1.5	78,697	0.00%
2023/09/11	13	53.75	10	51.91	52.10	3	80,801	0.00%
2023/09/08	26	54.35	27	54.20	54.00	-1	83,063	0.00%
2023/09/07	7	55.11	13	55.19	54.80	-6	84,842	-0.01%
2023/09/06	30	56.85	2	57.10	56.60	28	85,170	0.03%
2023/09/05	2	55.70	14	54.91	55.90	-12	85,974	-0.01%
2023/09/04	4	53.98	3	54.37	54.70	1	85,837	0.00%
2023/09/01	13	53.71	13	55.28	53.60	0	85,883	0.00%
2023/08/31	6	54.18	10	54.57	56.40	-4	85,586	0.00%
2023/08/30	6	54.80	9	55.46	54.60	-3	85,125	0.00%
2023/08/29	5	54.78	0	0.00	54.60	5	85,733	0.01%
2023/08/28	27	54.97	20	56.00	54.50	7	85,958	0.01%
2023/08/25	90	55.97	73	56.65	55.80	17	86,562	0.02%
2023/08/24	41	60.39	34.1	60.56	58.60	7	87,756	0.01%
2023/08/23	5	58.90	15.1	58.98	59.20	-10.1	87,011	-0.01%
2023/08/22	44	58.65	33	58.65	58.20	11	87,524	0.01%
2023/08/21	37	58.14	49	58.55	57.90	-12	87,458	-0.01%
2023/08/18	69	58.56	67	58.21	57.00	2	86,941	0.00%
2023/08/17	9	58.27	41	57.60	59.50	-32	85,817	-0.04%
2023/08/16	58	57.45	18.1	55.92	58.00	40	84,487	0.05%
2023/08/15	26	55.79	21	55.27	54.60	5	83,213	0.01%
2023/08/14	16	53.58	6	53.68	53.10	10	82,167	0.01%
2023/08/11	27	57.91	12	58.63	57.50	15	80,782	0.02%
2023/08/10	6.1	57.16	10	56.52	57.50	-4	80,145	0.00%
2023/08/09	42	60.29	51	60.48	59.50	-9	79,227	-0.01%
2023/08/08	22	62.33	18	62.47	60.90	4	78,243	0.01%
2023/08/07	27	61.83	47	61.54	63.80	-20	75,718	-0.03%
2023/08/04	50	56.64	45	58.10	58.00	5	74,143	0.01%
2023/08/02	11.3	60.03	5	59.48	58.90	6.3	72,302	0.01%
2023/08/01	8	62.49	9	61.94	64.10	-1	71,804	0.00%
2023/07/31	99.1	68.66	10	68.53	63.70	89.1	71,306	0.12%
2023/07/28	7.1	66.86	3	68.30	69.90	4.1	70,716	0.01%
2023/07/27	5	70.32	3	71.00	68.10	2	70,096	0.00%
2023/07/26	4	70.13	7	70.51	70.00	-3	69,645	0.00%
2023/07/25	8.2	72.50	6	72.78	72.00	2.2	69,272	0.00%
2023/07/24	13	70.04	20	69.64	70.20	-7	68,595	-0.01%
2023/07/21	19	63.71	5	64.80	67.00	14	67,841	0.02%
2023/07/20	7	62.49	17	61.08	62.30	-10	67,291	-0.01%
2023/07/19	22	67.27	57.1	66.91	63.60	-35.1	66,682	-0.05%
2023/07/18	92	64.24	94	64.80	65.50	-2	62,257	0.00%
2023/07/17	16	59.74	43.1	60.28	61.30	-27.1	57,471	-0.05%
2023/07/14	60.4	54.45	268.5	55.07	55.80	-208.1	56,001	-0.37%	大賣/鉅額交易
2023/07/13	129.5	51.93	65	51.32	50.80	64.5	52,594	0.12%	大買/
2023/07/12	206	47.57	76	47.90	47.60	130	49,977	0.26%	大買/鉅額交易
2023/07/11	136	46.11	145.1	46.41	47.25	-9.1	47,003	-0.02%	大買/大賣/
2023/07/10	12	45.12	10	45.41	44.40	2	45,407	0.00%
2023/07/07	28.1	45.00	16	45.02	44.60	12.1	44,877	0.03%
2023/07/06	32	45.10	18	44.91	44.70	14	44,048	0.03%
2023/07/05	23.1	45.90	52	45.74	45.20	-28.9	43,005	-0.07%
2023/07/04	163	46.34	216.2	45.20	47.15	-53.2	41,826	-0.13%	大買/大賣/
2023/07/03	185.1	44.97	54.2	44.34	44.15	130.9	39,339	0.33%	大買/鉅額交易
2023/06/30	15	43.09	6	43.21	43.20	9	38,238	0.02%
2023/06/29	8	42.90	9	42.94	43.15	-1	37,877	0.00%
2023/06/28	17.1	43.80	55.1	43.85	42.70	-38	37,617	-0.10%
2023/06/27	6.3	43.14	5	43.08	42.90	1.3	37,121	0.00%
2023/06/26	55	44.42	3	44.47	44.35	52	36,726	0.14%
2023/06/21	23.1	44.60	26.5	44.50	44.75	-3.4	36,181	-0.01%
2023/06/20	61.5	42.85	20	42.80	43.10	41.5	35,260	0.12%
2023/06/19	29.2	44.30	18	44.46	44.10	11.2	34,319	0.03%
2023/06/16	31	46.69	38	46.29	45.50	-7	33,315	-0.02%
2023/06/15	245	45.18	224.1	45.40	46.00	20.9	31,181	0.07%	大買/大賣/
2023/06/14	257.5	43.29	253.1	42.64	42.95	4.4	28,940	0.02%	大買/大賣/
2023/06/13	7	40.06	45.2	39.26	40.60	-38.2	26,175	-0.15%
2023/06/12	35	38.18	59	37.78	36.95	-24	24,184	-0.10%
2023/06/09	67.2	38.43	12.3	38.27	38.65	54.9	23,616	0.23%
2023/06/08	1	36.40	0	0.00	36.40	1	22,474	0.00%
2023/06/07	14	36.67	4	36.41	36.75	10	22,362	0.04%
2023/06/06	9	35.90	4.1	35.65	36.20	4.9	22,047	0.02%
2023/06/02	10	36.48	3	36.18	36.25	7	21,387	0.03%
2023/06/01	5.6	35.53	3	36.07	35.55	2.6	20,473	0.01%
2023/05/31	2.4	36.87	1.4	37.10	36.85	1	19,836	0.01%
2023/05/30	31.1	37.93	26.7	37.96	37.70	4.4	18,765	0.02%
2023/05/29	10	37.50	2.7	37.50	37.50	7.3	16,715	0.04%
2023/05/26	11.2	33.69	10.5	33.52	34.10	0.7	15,970	0.00%
2023/05/25	9	32.61	6.2	32.96	33.25	2.8	14,823	0.02%
2023/05/24	0.4	30.63	0	0.00	30.85	0.4	13,858	0.00%
2023/05/22	4	30.52	0	0.00	30.55	4	13,328	0.03%
2023/05/19	0	0.00	5	31.24	31.45	-5	13,051	-0.04%
2023/05/18	0.1	30.45	84	30.49	30.55	-83.9	12,907	-0.65%
2023/05/17	86.7	30.34	2	30.58	30.45	84.7	12,691	0.67%
2023/05/16	0.1	29.70	0.1	30.51	30.80	0	12,377	0.00%
2023/05/15	3.1	30.50	4	30.20	30.95	-0.9	11,959	-0.01%
2023/05/11	0	0.00	1	32.00	32.25	-1	11,303	-0.01%
2023/04/28	0.1	32.60	0	0.00	33.10	0.1	11,367	0.00%
2023/04/24	0	0.00	1	33.00	33.15	-1	10,974	-0.01%
2023/04/21	0	0.00	2	32.40	32.40	-2	10,852	-0.02%
2023/04/19	0	0.00	2	32.20	32.50	-2	10,702	-0.02%
2023/04/18	0	0.00	0	31.85	32.20	0	10,416	0.00%
2023/04/17	1	31.65	2	31.75	31.70	-1	10,260	-0.01%
2023/04/14	0	0.00	1	31.40	31.60	-1	10,164	-0.01%
2023/04/13	0	0.00	15	32.30	32.35	-15	9,986	-0.15%
2023/04/10	5	32.55	0	0.00	32.40	5	9,573	0.05%
2023/04/06	10	33.70	1	33.45	33.90	9	9,086	0.10%
2023/03/30	0	0.00	3.1	31.56	31.80	-3.1	8,866	-0.03%
2023/03/27	0	0.00	1	30.80	30.80	-1	9,646	-0.01%
2023/03/22	0	0.00	6	30.00	30.20	-6	9,624	-0.06%
2023/03/21	0	0.00	2	28.98	29.40	-2	9,451	-0.02%
2023/03/17	0	0.00	3	27.95	28.15	-3	9,191	-0.03%
2023/03/16	2	27.85	0.1	27.75	28.00	1.9	8,909	0.02%
2023/03/15	5	27.25	0	0.00	27.20	5	8,725	0.06%
2023/03/14	0	0.00	2	27.20	27.15	-2	8,709	-0.02%
2023/03/13	0	0.00	0.2	27.33	27.35	-0.2	8,704	0.00%
2023/03/10	0	0.00	0.1	27.10	27.05	-0.1	8,648	0.00%
2023/03/09	0.2	26.90	0	0.00	27.00	0.2	8,757	0.00%
2023/03/03	1	26.85	0	0.00	26.70	1	9,687	0.01%
2023/03/01	0	0.00	10	26.90	26.95	-10	9,858	-0.10%
2023/02/20	5	26.40	0	0.00	26.65	5	10,176	0.05%
2023/02/17	0	0.00	0.1	26.35	26.40	-0.1	10,240	0.00%
2023/02/16	10	26.45	0	0.00	26.25	10	10,728	0.09%
2023/02/13	0	0.00	0.2	25.78	25.75	-0.2	10,694	0.00%
2023/02/09	0	0.00	1	25.95	25.80	-1	10,605	-0.01%
2023/02/06	0	0.00	0.2	25.85	25.65	-0.2	10,592	0.00%
2023/02/03	0	0.00	5	25.60	25.65	-5	10,494	-0.05%
2023/02/02	1	25.50	0	0.00	25.45	1	10,576	0.01%
2023/02/01	10	25.50	10	25.30	25.50	0	10,504	0.00%
2023/01/31	1	25.30	0	0.00	25.25	1	10,513	0.01%
2023/01/30	2	25.48	0	0.00	25.55	2	10,439	0.02%
2023/01/17	1	25.80	0	0.00	25.70	1	10,319	0.01%
2023/01/16	0	0.00	1	26.10	26.00	-1	10,319	-0.01%
2023/01/13	0	0.00	3	25.93	25.90	-3	10,331	-0.03%
2023/01/12	3	25.83	0	0.00	25.60	3	10,624	0.03%
2023/01/11	2.1	26.20	0	0.00	26.20	2.1	10,671	0.02%
2023/01/10	0	0.00	3	26.50	26.55	-3	10,812	-0.03%
2023/01/09	0	0.00	0.1	26.30	26.50	-0.1	10,913	0.00%
2023/01/06	0	0.00	1	26.20	26.10	-1	10,897	-0.01%
2023/01/04	0	0.00	1	26.25	26.10	-1	11,125	-0.01%
2022/12/30	0	0.00	2	26.23	26.25	-2	11,283	-0.02%
2022/12/29	2	25.90	3	26.10	26.10	-1	11,293	-0.01%
2022/12/28	0	0.00	3	26.05	26.10	-3	11,294	-0.03%
2022/12/22	0	0.00	2	26.00	25.95	-2	11,717	-0.02%
2022/12/21	0	0.00	1	25.70	25.75	-1	11,571	-0.01%
2022/12/20	0	25.40	8	25.64	25.65	-8	11,263	-0.07%
2022/12/19	0	0.00	4	25.70	25.85	-4	11,060	-0.04%
2022/12/16	0	24.80	0	0.00	25.70	0	10,546	0.00%
2022/12/05	0	23.85	0	0.00	24.20	0	10,140	0.00%
2022/12/02	0.1	23.97	0	0.00	23.90	0.1	10,136	0.00%
2022/12/01	0	24.36	0	0.00	24.20	0	10,069	0.00%
2022/11/30	0	24.46	0	0.00	24.80	0	9,912	0.00%
2022/11/29	0	24.05	0	0.00	24.70	0	9,347	0.00%
2022/11/28	0	23.85	0	0.00	24.40	0	9,318	0.00%
2022/11/25	0	23.80	0	0.00	24.00	0	9,430	0.00%
2022/11/23	0	23.55	0	0.00	23.40	0	9,562	0.00%
2022/11/22	1.1	23.51	0	0.00	23.50	1.1	9,674	0.01%
2022/11/21	0	0.00	1	24.65	24.50	-1	9,440	-0.01%
2022/11/18	4	24.96	0	0.00	25.00	4	9,440	0.04%
2022/11/17	0	25.15	0	0.00	25.35	0	9,496	0.00%
2022/11/16	0	0.00	1	25.45	25.35	-1	9,488	-0.01%
2022/11/14	0	0.00	8	25.64	25.70	-8	9,372	-0.09%
2022/11/07	0	23.55	0	0.00	23.80	0	9,009	0.00%
2022/10/28	0	0.00	5	23.40	23.50	-5	8,978	-0.06%
2022/10/26	0	0.00	1	23.55	23.50	-1	8,992	-0.01%
2022/10/25	0	0.00	2	23.23	23.45	-2	8,981	-0.02%
2022/10/24	0	0.00	4	23.04	23.10	-4	8,957	-0.04%
2022/10/20	0	0.00	1	22.95	23.50	-1	8,949	-0.01%
2022/10/18	0	22.82	0	0.00	22.75	0	8,572	0.00%
2022/09/27	2	22.80	0	0.00	22.65	2	8,155	0.02%
2022/09/22	0	0.00	1	22.70	22.75	-1	8,132	-0.01%
2022/09/16	0	0.00	2	22.80	22.90	-2	7,787	-0.03%
2022/09/15	2	22.95	0	0.00	22.95	2	7,718	0.03%
2022/09/14	3	23.04	0	0.00	23.00	3	7,801	0.04%
2022/09/13	0	0.00	0.1	23.55	23.50	-0.1	7,883	0.00%
2022/09/05	0	0.00	2.1	22.85	22.95	-2.1	8,192	-0.03%
2022/09/01	1	22.65	0	0.00	22.75	1	8,075	0.01%
2022/08/30	3	22.87	0	0.00	23.00	3	7,752	0.04%
2022/08/29	1	23.25	0	0.00	23.20	1	7,534	0.01%
2022/08/26	0	23.85	0	0.00	23.75	0	7,441	0.00%
2022/08/25	0	23.85	0	0.00	23.80	0	7,436	0.00%
2022/08/24	0	23.95	0	0.00	24.05	0	7,420	0.00%
2022/08/23	2	23.93	0	0.00	23.90	2	8,050	0.02%
2022/08/22	0	0.00	0.1	24.10	24.20	-0.1	8,078	0.00%
2022/08/16	0	0.00	2	23.95	24.15	-2	8,097	-0.02%
2022/08/11	0	0.00	0.7	24.50	24.55	-0.7	8,034	-0.01%
2022/08/09	0	0.00	0.1	24.30	24.45	-0.1	8,132	0.00%
2022/08/05	0	0.00	0	24.25	24.15	0	8,425	0.00%
2022/08/04	0	0.00	0.1	24.00	24.05	-0.1	8,463	0.00%
2022/08/03	0	0.00	0.2	23.98	24.10	-0.2	8,533	0.00%
2022/08/02	0	0.00	1.1	23.80	23.75	-1.1	8,602	-0.01%
2022/07/28	0	0.00	0.1	23.47	23.60	-0.1	8,658	0.00%
2022/07/27	0	0.00	8.2	23.20	23.40	-8.2	8,692	-0.09%
2022/07/25	0	0.00	0	23.50	23.30	0	8,689	0.00%
2022/07/22	0	0.00	0.1	22.85	22.95	-0.1	8,714	0.00%
2022/07/20	0	0.00	0.1	22.75	22.55	-0.1	8,704	0.00%
2022/07/18	0.3	22.25	0.1	22.40	22.20	0.2	8,777	0.00%
2022/07/15	0.1	22.45	0	0.00	22.45	0.1	8,674	0.00%
2022/07/14	2	22.70	1	23.10	22.70	1	8,603	0.01%
2022/07/13	2	24.03	1	24.35	24.00	1	8,414	0.01%
2022/07/12	1	23.60	0	0.00	23.70	1	8,238	0.01%
2022/07/11	2	24.10	2	24.33	24.10	0	8,148	0.00%
2022/07/08	0	24.05	0	0.00	24.00	0	8,092	0.00%
2022/07/07	1	24.05	0	0.00	24.00	1	8,154	0.01%
2022/07/06	1	24.45	2.1	24.16	24.10	-1.1	8,154	-0.01%
2022/07/04	1	24.50	1	24.65	24.65	0	8,187	0.00%
2022/07/01	3	24.80	6	24.85	24.75	-3	8,255	-0.04%
2022/06/30	1	25.10	1	25.35	25.15	0	8,240	0.00%
2022/06/28	1	25.35	2	25.53	25.45	-1	8,194	-0.01%
2022/06/27	0	0.00	2	25.43	25.40	-2	8,268	-0.02%
2022/06/23	0	0.00	0.3	25.05	24.85	-0.3	8,336	0.00%
2022/06/20	1	25.15	0	0.00	24.70	1	7,981	0.01%
2022/06/16	1	25.30	2	25.58	25.30	-1	7,620	-0.01%
2022/06/15	5	25.54	0	0.00	25.30	5	7,760	0.06%
2022/06/14	1	25.35	3	25.75	25.85	-2	7,779	-0.03%
2022/06/13	3	25.15	2	25.58	25.45	1	7,832	0.01%
2022/06/09	2	25.78	0	0.00	25.75	2	7,745	0.03%
2022/06/08	0	0.00	1	26.05	26.05	-1	7,709	-0.01%
2022/06/07	1	25.85	2	25.98	25.85	-1	7,701	-0.01%
2022/06/06	0	0.00	4	26.03	26.10	-4	7,638	-0.05%
2022/06/01	4	25.64	1	25.75	25.55	3	7,829	0.04%
2022/05/31	5	25.82	0	0.00	25.80	5	7,836	0.06%
2022/05/30	0	0.00	5	26.02	26.15	-5	7,130	-0.07%
2022/05/27	9	25.72	3	26.02	25.70	6	7,068	0.08%
2022/05/26	7	25.72	14	25.89	25.90	-7	7,051	-0.10%
2022/05/25	3	25.67	2	25.83	25.65	1	7,147	0.01%
2022/05/23	3	25.73	1	25.90	25.60	2	7,199	0.03%
2022/05/20	11	25.92	1	26.15	25.95	10	7,256	0.14%
2022/05/19	1	25.85	2	26.15	26.15	-1	7,222	-0.01%
2022/05/18	7	25.92	10	26.20	26.20	-3	7,176	-0.04%
2022/05/17	9	26.01	1	26.30	26.00	8	7,112	0.11%
2022/05/16	0	0.00	4	26.11	26.45	-4	7,037	-0.06%
2022/05/13	1	25.30	6	25.50	25.40	-5	6,855	-0.07%
2022/05/12	3	25.42	0	0.00	25.20	3	6,825	0.04%
2022/05/11	8	25.61	5	25.78	25.80	3	6,751	0.04%
2022/05/10	4	25.48	3	25.77	25.85	1	6,680	0.01%
2022/05/09	1	25.40	1	25.75	25.85	0	6,614	0.00%
2022/05/06	0	0.00	1	25.70	25.80	-1	6,552	-0.02%
2022/05/03	3	25.13	4	25.38	25.35	-1	6,571	-0.02%
2022/04/29	0	0.00	8	25.24	25.40	-8	6,646	-0.12%
2022/04/28	9	24.78	0	0.00	24.85	9	6,805	0.13%
2022/04/27	1	24.95	1	25.10	24.90	0	6,792	0.00%
2022/04/26	0	0.00	3	25.20	25.25	-3	6,766	-0.04%
2022/04/25	0.1	24.80	0	0.00	24.80	0.1	6,759	0.00%
2022/04/22	1	25.10	0	0.00	25.10	1	6,722	0.01%
2022/04/21	1	25.25	0	0.00	25.25	1	6,731	0.01%
2022/04/20	1	25.20	0	0.00	25.20	1	6,729	0.01%
2022/04/19	1	25.30	1	25.45	25.40	0	6,653	0.00%
2022/04/18	0	0.00	1	25.45	25.40	-1	6,672	-0.01%
2022/04/14	0	0.00	1	25.50	25.55	-1	6,686	-0.01%
2022/04/12	0	0.00	1	24.90	24.80	-1	6,648	-0.02%
2022/04/11	0	0.00	5	24.94	24.85	-5	6,556	-0.08%
2022/04/08	0	0.00	2	24.88	24.80	-2	6,484	-0.03%
2022/04/07	3	24.65	2	24.78	24.55	1	6,430	0.02%
2022/04/06	1	24.65	1	25.00	24.90	0	6,304	0.00%
2022/04/01	1	24.60	1	24.80	24.85	0	6,233	0.00%
2022/03/30	8	24.79	2	24.93	24.80	6	6,112	0.10%
2022/03/29	2	24.93	0	0.00	24.85	2	6,077	0.03%
2022/03/24	1	24.95	0	0.00	25.00	1	6,213	0.02%
2022/03/21	0	0.00	2	25.25	25.20	-2	6,285	-0.03%
2022/03/18	1	24.95	1	25.10	25.00	0	6,271	0.00%
2022/03/17	0	0.00	1	25.20	25.05	-1	6,080	-0.02%
2022/03/16	4	24.80	3	24.95	25.05	1	6,044	0.02%
2022/03/15	0	0.00	2	25.03	25.05	-2	5,951	-0.03%
2022/03/11	0	0.00	1	25.10	25.15	-1	6,074	-0.02%
2022/03/07	2	24.60	0	0.00	24.80	2	6,480	0.03%
2022/03/04	5	25.41	0	0.00	25.30	5	6,550	0.08%
2022/03/02	1	25.65	1	25.90	25.85	0	6,538	0.00%
2022/03/01	0	0.00	1	25.85	25.95	-1	6,516	-0.02%
2022/02/25	3	25.40	1	25.60	25.65	2	6,476	0.03%
2022/02/24	2	25.58	0	0.00	25.45	2	6,424	0.03%
2022/02/23	0	0.00	1	26.00	25.80	-1	6,320	-0.02%
2022/02/22	0	0.00	1	25.75	25.95	-1	6,313	-0.02%
2022/02/21	0	0.00	1.3	25.84	25.70	-1.3	6,297	-0.02%
2022/02/18	2	25.73	0	0.00	25.70	2	6,347	0.03%
2022/02/15	5	25.28	4	25.39	25.20	1	6,557	0.02%
2022/02/14	1	25.20	1	25.40	25.40	0	6,546	0.00%
2022/02/09	0	0.00	1	25.75	25.85	-1	6,591	-0.02%
2022/02/07	0	0.00	1	25.40	25.40	-1	6,583	-0.02%
2022/01/26	2	25.20	0	0.00	25.20	2	6,552	0.03%
2022/01/25	2	25.18	1	25.30	25.45	1	6,548	0.02%
2022/01/24	1	25.15	2	25.35	25.45	-1	6,480	-0.02%
2022/01/21	2	25.18	3	25.37	25.15	-1	6,444	-0.02%
2022/01/20	0	0.00	2	25.33	25.45	-2	6,241	-0.03%
2022/01/19	0	0.00	2	25.25	25.15	-2	6,277	-0.03%
2022/01/18	0	0.00	3	25.22	25.15	-3	6,291	-0.05%
2022/01/17	1	24.90	0	0.00	24.95	1	6,308	0.02%
2022/01/14	2	25.03	0	0.00	25.00	2	6,525	0.03%
2022/01/13	1	25.15	2	25.38	25.40	-1	6,619	-0.02%
2022/01/11	1	25.20	0	0.00	25.25	1	6,826	0.01%
2022/01/10	0	0.00	4	25.31	25.45	-4	6,862	-0.06%
2022/01/06	0	0.00	1	24.95	25.10	-1	6,892	-0.01%
2022/01/05	2	24.85	0	0.00	24.75	2	6,948	0.03%
2022/01/04	0	0.00	2	25.05	25.00	-2	7,069	-0.03%
2022/01/03	0	0.00	1	25.15	25.00	-1	7,311	-0.01%
2021/12/30	1	25.00	0	0.00	24.95	1	7,612	0.01%
2021/12/29	0	0.00	1	25.05	25.05	-1	7,851	-0.01%
2021/12/24	2	24.95	0	0.00	25.00	2	8,212	0.02%
2021/12/23	0	0.00	1	24.90	24.85	-1	8,364	-0.01%
2021/12/20	2	24.90	0	0.00	24.95	2	8,879	0.02%
2021/12/17	1	25.15	0	0.00	25.30	1	8,975	0.01%
2021/12/15	1	25.30	0	0.00	25.30	1	9,408	0.01%
2021/12/13	0	0.00	2	25.68	25.70	-2	9,548	-0.02%
2021/12/10	2	25.53	2	25.73	25.55	0	9,639	0.00%
2021/12/09	0	0.00	3	25.68	25.65	-3	9,615	-0.03%
2021/12/08	6	25.48	0	0.00	25.45	6	9,645	0.06%
2021/12/06	1	25.60	0	0.00	25.55	1	9,541	0.01%
2021/12/03	0	0.00	7	25.71	25.65	-7	9,526	-0.07%
2021/12/02	15.3	25.52	2	25.73	25.55	13.3	9,556	0.14%
2021/12/01	1	26.05	1	26.20	26.25	0	9,249	0.00%
2021/11/30	5	26.10	1	26.40	25.80	4	9,270	0.04%
2021/11/29	0	0.00	3	26.10	26.05	-3	9,038	-0.03%
2021/11/26	1	25.85	0	0.00	25.80	1	9,017	0.01%
2021/11/25	0	0.00	1	26.05	26.00	-1	9,068	-0.01%
2021/11/19	5	26.15	0	0.00	26.10	5	9,093	0.05%
2021/11/18	10	26.35	0	0.00	26.45	10	9,151	0.11%
2021/11/16	0	0.00	5	26.80	27.00	-5	9,197	-0.05%
2021/11/15	0	0.00	1	26.55	26.65	-1	9,150	-0.01%
2021/11/12	1	26.35	9	26.54	26.50	-8	9,215	-0.09%
2021/11/11	1	26.20	7	26.36	26.40	-6	9,300	-0.06%
2021/11/10	1	26.05	2	26.35	26.35	-1	9,346	-0.01%
2021/11/09	5	26.15	0	0.00	26.30	5	9,436	0.05%
2021/11/08	2	26.33	1	26.45	26.45	1	9,466	0.01%
2021/11/05	4	26.29	2	26.45	26.50	2	9,609	0.02%
2021/11/04	0	0.00	4	26.54	26.55	-4	9,646	-0.04%
2021/11/03	3	26.37	1	26.65	26.25	2	9,681	0.02%
2021/11/02	1	26.50	1	26.75	26.60	0	9,722	0.00%
2021/11/01	1	26.40	0	0.00	26.55	1	9,732	0.01%
2021/10/29	1	26.55	0	0.00	26.55	1	9,733	0.01%
2021/10/28	0	0.00	1	26.90	26.90	-1	9,736	-0.01%
2021/10/27	0	26.75	0	0.00	26.95	0	9,796	0.00%
2021/10/22	0	0.00	1	26.85	26.90	-1	9,923	-0.01%
2021/10/21	0	0.00	2	26.45	26.35	-2	9,742	-0.02%
2021/10/20	1	26.35	3	26.55	26.45	-2	9,819	-0.02%
2021/10/19	6	26.19	4	26.38	26.20	2	9,844	0.02%
2021/10/18	1	26.45	1	26.50	26.45	0	9,968	0.00%
2021/10/15	2	26.48	1	26.50	26.55	1	10,109	0.01%
2021/10/12	0	0.00	4	26.70	26.65	-4	10,884	-0.04%
2021/10/08	0	0.00	20	26.58	26.70	-20	11,941	-0.17%
2021/10/05	0	0.00	2	25.75	25.75	-2	12,498	-0.02%
2021/10/04	0	0.00	1	25.95	25.85	-1	12,695	-0.01%
2021/09/30	1	25.60	1	25.80	25.80	0	13,111	0.00%
2021/09/29	1	25.90	0	0.00	26.00	1	13,206	0.01%
2021/09/28	0	0.00	1	26.20	26.40	-1	13,201	-0.01%
2021/09/27	0	0.00	4	26.05	26.10	-4	13,252	-0.03%
2021/09/24	0	0.00	3	25.80	25.75	-3	13,157	-0.02%
2021/09/23	4	25.75	2	25.75	25.50	2	13,117	0.02%
2021/09/22	2	25.33	5	25.26	25.40	-3	12,870	-0.02%
2021/08/18	0.5	23.50	1	23.60	23.75	-0.5	13,702	0.00%
2021/08/11	2	23.15	0	0.00	23.20	2	13,529	0.01%
2021/08/10	0	0.00	12	23.38	23.55	-12	13,486	-0.09%
2021/08/09	4	23.36	0	0.00	23.40	4	13,633	0.03%
2021/08/06	0	0.00	16	23.41	23.70	-16	13,701	-0.12%
2021/08/04	1	23.40	0	0.00	23.50	1	14,382	0.01%
2021/08/03	1	23.35	0	0.00	23.60	1	14,654	0.01%
2021/08/02	1	23.35	0	0.00	23.55	1	14,750	0.01%
2021/07/30	8	23.39	0	0.00	23.45	8	14,758	0.05%
2021/07/26	0	0.00	1	24.00	24.00	-1	15,295	-0.01%
2021/07/23	1	23.65	0	0.00	23.65	1	15,175	0.01%
2021/07/21	0	0.00	1	23.75	23.80	-1	15,040	-0.01%
2021/07/20	1	23.40	0	0.00	23.55	1	15,016	0.01%
2021/07/19	8	23.46	0	0.00	23.55	8	14,951	0.05%
2021/07/15	11	24.01	5	24.10	24.05	6	14,831	0.04%
2021/07/14	0	0.00	6	27.14	27.15	-6	13,800	-0.04%
2021/07/13	0	0.00	7	27.06	27.05	-7	13,424	-0.05%
2021/07/09	0	0.00	1	27.50	27.50	-1	12,945	-0.01%
2021/07/07	0	0.00	10	27.30	27.40	-10	12,932	-0.08%
2021/07/02	12	26.65	3	26.75	26.75	9	13,328	0.07%
2021/07/01	0	0.00	2	26.35	26.20	-2	13,347	-0.01%
2021/06/30	1	26.10	5	26.15	26.25	-4	13,631	-0.03%
2021/06/24	1	25.70	0	0.00	25.70	1	16,494	0.01%
2021/06/23	0	0.00	4	25.50	25.70	-4	16,586	-0.02%
2021/06/22	5	25.55	0	0.00	25.35	5	16,683	0.03%
2021/06/18	1	25.80	0	0.00	26.15	1	16,852	0.01%
2021/06/17	0	0.00	1	26.00	26.10	-1	17,017	-0.01%
2021/06/11	5	25.30	0	0.00	25.25	5	18,595	0.03%
2021/06/09	1	25.30	0	0.00	25.20	1	18,933	0.01%
2021/06/04	1	25.80	0	0.00	25.80	1	19,438	0.01%
2021/05/27	0	0.00	2	25.70	25.65	-2	21,174	-0.01%
2021/05/25	0	0.00	2	25.75	25.75	-2	21,521	-0.01%
2021/05/20	0	0.00	1	25.30	25.30	-1	23,252	0.00%
2021/05/14	1	25.00	0	0.00	24.95	1	23,481	0.00%
2021/05/13	3	24.92	0	0.00	24.80	3	23,351	0.01%
2021/05/12	0	0.00	2	25.10	25.55	-2	23,026	-0.01%
2021/05/11	1	26.30	1	26.70	26.30	0	22,649	0.00%
2021/05/10	4	26.54	0	0.00	26.55	4	22,416	0.02%
2021/05/07	1	26.75	0.4	26.80	26.85	0.7	22,510	0.00%
2021/05/06	2	26.60	0	0.00	26.60	2	22,746	0.01%
2021/05/04	2	26.08	1	26.55	26.55	1	22,920	0.00%
2021/05/03	10	27.00	2	26.90	26.70	8	22,624	0.04%
2021/04/28	0	0.00	8	27.20	27.25	-8	22,563	-0.04%
2021/04/27	1	27.10	1	27.10	27.15	0	22,683	0.00%
2021/04/26	0	0.00	2	27.15	27.15	-2	22,628	-0.01%
2021/04/23	0.5	27.10	0	0.00	27.10	0.5	22,588	0.00%
2021/04/22	2	27.55	32	27.15	27.30	-30	22,673	-0.13%
2021/04/21	0	0.00	41	27.50	27.45	-41	22,526	-0.18%
2021/04/20	1	27.45	2	27.38	27.35	-1	22,278	0.00%
2021/04/16	10	27.05	0	0.00	27.10	10	22,104	0.05%
2021/04/14	0	0.00	20	26.80	26.75	-20	22,145	-0.09%
2021/04/13	3	27.12	1	27.05	27.00	2	22,064	0.01%
2021/04/12	2	27.25	0	0.00	27.30	2	21,876	0.01%
2021/04/09	0	0.00	1	27.35	27.55	-1	21,705	0.00%
2021/04/08	0	0.00	13	27.27	27.35	-13	21,322	-0.06%
2021/04/07	0	0.00	1	26.90	26.95	-1	20,878	0.00%
2021/04/06	1	26.80	0	0.00	27.10	1	20,638	0.00%
2021/04/01	11	26.65	3	26.90	26.75	8	20,256	0.04%
2021/03/31	34	27.17	2.1	27.98	27.00	32	19,621	0.16%
2021/03/30	32.1	27.45	0	0.00	27.50	32.1	18,180	0.18%
2021/03/29	15	27.10	0	0.00	27.25	15	17,750	0.08%
2021/03/26	0	0.00	2	26.60	26.60	-2	17,386	-0.01%
2021/03/23	17	26.64	14	26.68	27.00	3	17,127	0.02%
2021/03/22	22	26.92	2	26.95	26.85	20	16,911	0.12%
2021/03/19	5	27.20	4	27.24	27.05	1	16,544	0.01%
2021/03/17	1	26.40	2	26.15	26.35	-1	15,351	-0.01%
2021/03/16	2	25.88	0	0.00	25.85	2	15,256	0.01%
2021/03/11	0	0.00	5	25.80	25.80	-5	15,014	-0.03%
2021/03/10	0	0.00	2	25.90	25.65	-2	14,885	-0.01%
2021/03/09	2	25.98	1	26.05	26.00	1	14,709	0.01%
2021/03/08	0	0.00	1	25.45	25.70	-1	14,136	-0.01%
2021/03/04	0	0.00	3	24.75	24.85	-3	13,713	-0.02%
2021/02/25	0	0.00	6	24.95	25.00	-6	13,189	-0.05%
2021/02/24	2	25.00	10	25.10	25.00	-8	12,939	-0.06%
2021/02/23	19	24.79	12	24.60	24.90	7	12,318	0.06%
2021/02/19	0	0.00	1	23.35	23.60	-1	11,220	-0.01%
2021/02/18	1	23.20	0	0.00	23.20	1	11,179	0.01%
2021/02/05	1	23.20	0	0.00	23.15	1	10,911	0.01%
2021/02/03	0	0.00	1	23.25	23.30	-1	11,318	-0.01%
2021/02/02	5	23.28	2	23.35	23.30	3	11,332	0.03%
2021/02/01	2	23.20	0	0.00	23.30	2	11,356	0.02%
2021/01/29	2	23.70	0	0.00	23.25	2	11,330	0.02%
2021/01/28	2	23.80	1	23.90	24.00	1	11,137	0.01%
2021/01/27	3	23.70	7	23.85	23.95	-4	10,909	-0.04%
2021/01/25	0	0.00	5	23.19	23.35	-5	10,576	-0.05%
2021/01/22	5	22.80	2	22.98	23.10	3	10,626	0.03%
2021/01/20	0	0.00	3	23.17	22.90	-3	10,762	-0.03%
2021/01/19	1	23.65	0	0.00	23.50	1	10,574	0.01%
2021/01/15	1	23.75	32	23.95	23.70	-31	10,413	-0.30%
2021/01/14	3	23.85	4	23.86	23.80	-1	10,280	-0.01%
2021/01/13	2	23.75	0	0.00	23.70	2	10,194	0.02%
2021/01/11	2	23.65	0	0.00	23.75	2	10,101	0.02%
2021/01/08	0	0.00	2	23.85	23.85	-2	10,102	-0.02%
2021/01/07	1	23.75	1	23.75	23.75	0	9,987	0.00%
2021/01/06	5	23.79	6	23.85	23.80	-1	9,970	-0.01%
2021/01/05	1	23.95	13	23.95	24.00	-12	9,888	-0.12%
2021/01/04	3	24.25	1	24.15	24.05	2	9,984	0.02%
2020/12/31	2	23.85	0	0.00	24.00	2	9,917	0.02%
2020/12/30	1	23.85	1	24.10	24.05	0	9,986	0.00%
2020/12/29	2	24.03	0	0.00	24.00	2	9,957	0.02%
2020/12/28	2	24.00	1	24.05	24.10	1	10,014	0.01%
2020/12/25	0	0.00	2	23.95	23.95	-2	9,977	-0.02%
2020/12/24	0	0.00	1	23.85	23.90	-1	9,970	-0.01%
2020/12/22	1	23.80	0	0.00	23.60	1	9,902	0.01%
2020/12/21	1	23.70	0	0.00	23.85	1	10,031	0.01%
2020/12/18	4	23.88	2	24.08	23.70	2	10,012	0.02%
2020/12/17	1	23.95	0	0.00	24.00	1	9,867	0.01%
2020/12/16	2	24.00	1	24.20	24.25	1	9,836	0.01%
2020/12/15	32	23.96	2	24.35	23.90	30	9,814	0.31%
2020/12/14	2	24.13	2	24.30	24.20	0	9,753	0.00%
2020/12/11	1	23.85	1	23.95	24.00	0	9,696	0.00%
2020/12/10	3	24.08	3	24.18	24.10	0	9,600	0.00%
2020/12/09	11	24.20	1	24.25	24.20	10	9,390	0.11%
2020/12/08	5	24.10	1	24.10	24.10	4	9,296	0.04%
2020/12/07	0	0.00	6	24.01	24.00	-6	9,164	-0.07%
2020/12/04	0	0.00	11	23.65	23.75	-11	9,118	-0.12%
2020/12/03	1	23.65	0	0.00	23.65	1	9,059	0.01%
2020/12/02	0	0.00	1	23.50	23.55	-1	8,976	-0.01%
2020/12/01	1	23.15	1	23.35	23.35	0	9,015	0.00%
2020/11/27	0	0.00	1	23.35	23.35	-1	8,804	-0.01%
2020/11/24	1	23.20	0	0.00	23.20	1	9,154	0.01%
2020/11/20	1	22.90	5	23.00	22.90	-4	9,038	-0.04%
2020/11/18	5	23.10	0	0.00	23.10	5	9,209	0.05%
2020/11/13	5	22.85	1	22.90	22.90	4	9,559	0.04%
2020/11/11	5	23.00	8	22.49	23.00	-3	9,558	-0.03%
2020/11/09	6	22.30	0	0.00	22.25	6	9,643	0.06%
2020/11/05	1	22.15	0	0.00	22.30	1	9,855	0.01%
2020/11/04	1	22.30	0	0.00	22.20	1	9,932	0.01%
2020/11/02	1	22.25	1	22.45	22.45	0	9,985	0.00%
2020/10/30	1	22.45	0	0.00	22.60	1	10,070	0.01%
2020/10/29	4	22.25	1	22.30	22.40	3	10,107	0.03%
2020/10/28	1	22.25	0	0.00	22.25	1	10,076	0.01%
2020/10/27	1	21.95	2	22.00	21.95	-1	10,110	-0.01%
2020/10/21	1	21.70	0	0.00	21.65	1	10,603	0.01%
2020/10/20	1	21.75	0	0.00	21.75	1	10,733	0.01%
2020/10/16	1	22.00	0	0.00	21.80	1	11,094	0.01%
2020/10/15	1	22.00	0	0.00	22.15	1	11,217	0.01%
2020/10/14	1	22.05	3	22.20	22.00	-2	11,312	-0.02%
2020/10/12	1	21.95	0	0.00	22.00	1	11,797	0.01%
2020/10/07	1	22.00	2	22.00	22.00	-1	12,667	-0.01%
2020/10/05	3	22.10	0	0.00	22.05	3	12,939	0.02%
2020/09/30	0	0.00	2	22.43	22.45	-2	13,158	-0.02%
2020/09/29	1	22.25	0	0.00	22.25	1	13,288	0.01%
2020/09/28	0	0.00	2	22.35	22.30	-2	13,582	-0.01%
2020/09/25	1	21.80	3	21.93	22.00	-2	13,772	-0.01%
2020/09/24	2	21.90	22	21.76	21.70	-20	13,923	-0.14%
2020/09/23	2	22.40	0	0.00	22.35	2	13,982	0.01%
2020/09/22	2	22.63	0	0.00	22.55	2	14,044	0.01%
2020/09/21	0	0.00	1.8	23.01	22.80	-1.8	14,169	-0.01%
2020/09/18	0	0.00	1	23.05	23.05	-1	14,270	-0.01%
2020/09/17	2	22.85	0	0.00	22.90	2	14,279	0.01%
2020/09/16	0	0.00	2	23.03	23.00	-2	14,363	-0.01%
2020/09/15	0	0.00	1	23.00	22.95	-1	14,454	-0.01%
2020/09/10	1	22.70	0	0.00	22.85	1	14,878	0.01%
2020/09/08	1	22.85	0	0.00	22.80	1	14,955	0.01%
2020/09/04	5	22.70	0	0.00	22.80	5	15,093	0.03%
2020/09/01	0	0.00	1	22.95	22.85	-1	15,223	-0.01%
2020/08/31	1	22.75	0	0.00	22.75	1	15,229	0.01%
2020/08/28	0	0.00	2	23.00	23.05	-2	15,099	-0.01%
2020/08/26	20	22.88	0	0.00	22.90	20	15,073	0.13%
2020/08/25	1	22.80	1	22.95	22.90	0	15,050	0.00%
2020/08/24	1	22.75	0	0.00	22.75	1	15,084	0.01%
2020/08/20	4	22.90	0	0.00	22.50	4	14,923	0.03%
2020/08/19	1	23.30	10	23.20	23.25	-9	14,684	-0.06%
2020/08/18	1	23.45	0	0.00	23.50	1	14,525	0.01%
2020/08/14	2	23.68	0	0.00	23.65	2	14,423	0.01%
2020/08/13	22	23.94	2	24.03	23.95	20	14,310	0.14%
2020/08/11	6	24.33	0	0.00	24.15	6	14,196	0.04%
2020/08/10	0	0.00	2	24.75	24.75	-2	14,068	-0.01%
2020/08/06	11	24.69	1	24.70	24.60	10	14,076	0.07%
2020/08/05	1	24.50	3	24.60	24.50	-2	14,026	-0.01%
2020/08/04	1	24.25	1	24.45	24.35	0	13,895	0.00%
2020/08/03	6	24.61	0	0.00	24.35	6	13,933	0.04%
2020/07/31	1	24.65	3	25.00	25.00	-2	13,780	-0.01%
2020/07/30	1	24.60	1	24.55	24.85	0	13,651	0.00%
2020/07/29	2	24.65	2	24.60	24.60	0	13,592	0.00%
2020/07/28	1	24.30	0	0.00	24.65	1	13,528	0.01%
2020/07/24	0	0.00	3	25.10	24.80	-3	13,342	-0.02%
2020/07/22	3	24.85	0	0.00	24.80	3	13,031	0.02%
2020/07/21	4	25.31	1	25.45	25.05	3	12,833	0.02%
2020/07/20	0	0.00	1	25.15	25.15	-1	12,715	-0.01%
2020/07/17	6	24.92	0	0.00	24.75	6	12,575	0.05%
2020/07/16	2	25.13	0	0.00	25.15	2	12,331	0.02%
2020/07/15	3	25.52	1.5	26.07	25.60	1.5	12,009	0.01%
2020/07/14	1.5	27.60	0	0.00	27.70	1.5	11,463	0.01%
2020/07/10	0	0.00	5	27.40	27.25	-5	10,893	-0.05%
2020/07/09	2	27.90	0	0.00	27.70	2	10,775	0.02%
2020/07/07	5	27.20	0	0.00	27.25	5	10,340	0.05%
2020/07/06	0	0.00	2	27.55	27.60	-2	10,047	-0.02%
2020/07/03	4	27.59	25	27.60	27.50	-21	9,873	-0.21%
2020/07/02	8	26.31	31	26.43	27.15	-23	9,802	-0.23%
2020/07/01	0	0.00	4	25.61	25.95	-4	9,703	-0.04%
2020/06/30	3	25.27	1	25.65	25.10	2	9,641	0.02%
2020/06/29	3	25.50	33	25.43	25.45	-30	9,638	-0.31%
2020/06/24	2	25.93	1	26.15	25.70	1	9,564	0.01%
2020/06/23	0	0.00	6	26.00	25.90	-6	9,486	-0.06%
2020/06/22	11	26.11	3	26.05	26.00	8	9,464	0.08%
2020/06/16	30	25.42	1	25.50	25.80	29	9,196	0.32%
2020/06/15	1	25.20	0	0.00	25.15	1	9,246	0.01%
2020/06/10	0	0.00	3	26.00	26.05	-3	9,278	-0.03%
2020/06/03	0	0.00	1	25.45	25.25	-1	9,265	-0.01%
2020/05/29	0	0.00	2	24.05	24.40	-2	9,060	-0.02%
2020/05/18	0	0.00	1	24.05	23.60	-1	9,018	-0.01%
2020/05/15	1	23.35	2	23.50	23.60	-1	8,869	-0.01%
2020/05/14	1	23.30	2	23.53	23.55	-1	8,810	-0.01%
2020/05/13	0	0.00	5	23.41	23.50	-5	8,735	-0.06%
2020/05/12	1	23.25	5	23.25	23.30	-4	8,679	-0.05%
2020/05/11	1	23.50	1	23.65	23.50	0	8,665	0.00%
2020/05/08	8	23.43	3	23.53	23.45	5	8,685	0.06%
2020/05/07	0	0.00	1	23.25	23.00	-1	8,550	-0.01%
2020/05/06	2	22.83	1	23.05	22.85	1	8,618	0.01%
2020/05/05	2	23.08	1	23.30	23.05	1	8,581	0.01%
2020/05/04	2	23.15	0	0.00	23.10	2	8,578	0.02%
2020/04/29	1	23.35	2	23.53	23.35	-1	8,469	-0.01%
2020/04/28	1	23.40	0	0.00	23.30	1	8,528	0.01%
2020/04/27	0	0.00	1	23.60	23.50	-1	8,752	-0.01%
2020/04/23	2	23.10	0	0.00	23.00	2	8,677	0.02%
2020/04/13	0	0.00	1	23.35	23.45	-1	8,312	-0.01%
2020/04/10	2	23.08	0	0.00	23.15	2	8,281	0.02%
2020/04/07	0	0.00	1	23.65	23.30	-1	8,251	-0.01%
2020/04/06	0	0.00	1.1	23.51	23.60	-1.1	8,128	-0.01%
2020/04/01	0	0.00	1	23.05	23.00	-1	7,953	-0.01%
2020/03/31	0	0.00	2	22.28	23.30	-2	7,818	-0.03%
2020/03/30	0	0.00	1	21.95	22.10	-1	7,646	-0.01%
2020/03/27	2	21.78	7	21.99	21.75	-5	7,627	-0.07%
2020/03/26	5	21.66	1	21.95	21.60	4	7,590	0.05%
2020/03/25	4	22.08	2	22.55	21.60	2	7,666	0.03%
2020/03/23	2	19.60	2	20.08	19.85	0	7,513	0.00%
2020/03/20	0	0.00	1	19.80	20.60	-1	7,543	-0.01%
2020/03/19	1	19.00	2	19.05	18.75	-1	7,398	-0.01%
2020/03/18	0	0.00	3	20.10	19.90	-3	7,231	-0.04%
2020/03/17	1	19.75	0	0.00	19.90	1	7,139	0.01%
2020/03/12	1	21.80	1	21.85	21.65	0	6,660	0.00%
2020/03/11	0	0.00	1	22.65	22.70	-1	6,561	-0.02%
2020/03/10	2	22.45	0	0.00	22.50	2	6,500	0.03%
2020/03/09	0	0.00	1	22.95	22.85	-1	6,390	-0.02%
2020/03/02	1	22.35	1	22.60	22.70	0	6,246	0.00%
2020/02/20	0	0.00	2	23.15	23.35	-2	6,037	-0.03%
2020/02/19	0	0.00	5	23.00	23.05	-5	6,029	-0.08%
2020/02/18	0	0.00	2	23.05	23.00	-2	6,064	-0.03%
2020/02/14	1	22.95	0	0.00	23.05	1	6,178	0.02%
2020/02/11	1	22.90	0	0.00	22.85	1	6,200	0.02%
2020/02/10	0	0.00	1	23.15	23.25	-1	6,182	-0.02%
2020/02/07	0.5	23.05	0	0.00	23.05	0.5	6,138	0.01%
2020/02/06	0	0.00	3	23.07	23.05	-3	6,166	-0.05%
2020/02/05	1	22.80	0	0.00	22.80	1	6,209	0.02%
2020/02/04	5	22.70	5	22.80	22.95	0	6,164	0.00%
2020/02/03	1	22.80	0	0.00	22.95	1	6,137	0.02%
2020/01/30	0	0.00	2	22.78	22.95	-2	5,977	-0.03%
2020/01/17	2	22.83	1	23.00	23.00	1	5,738	0.02%
2020/01/16	4	22.78	2	22.95	22.95	2	5,749	0.03%
2020/01/15	0	0.00	2	23.20	23.20	-2	5,785	-0.03%
2020/01/13	0	0.00	1	23.15	23.15	-1	5,887	-0.02%
2020/01/10	0	0.00	1	23.15	23.10	-1	5,959	-0.02%
2020/01/08	1	22.55	0	0.00	22.60	1	5,965	0.02%
2020/01/02	0	0.00	0.8	22.90	22.95	-0.8	6,138	-0.01%
2019/12/31	1	22.90	0	0.00	22.85	1	6,160	0.02%
2019/12/30	6	23.13	0	0.00	23.00	6	6,149	0.10%
2019/12/27	1	23.40	2	23.45	23.40	-1	6,126	-0.02%
2019/12/26	1	23.30	1	23.30	23.35	0	6,075	0.00%
2019/12/25	2	23.25	3	23.40	23.30	-1	6,186	-0.02%
2019/12/24	1	23.15	0	0.00	23.15	1	6,241	0.02%
2019/12/23	0	0.00	1	23.15	23.30	-1	6,235	-0.02%
2019/12/20	1	22.90	0	0.00	22.90	1	6,232	0.02%
2019/12/19	0	0.00	1	23.35	23.20	-1	6,083	-0.02%
2019/12/18	1	23.15	0	0.00	23.25	1	6,090	0.02%
2019/12/05	0	0.00	107	23.05	23.05	-107	6,390	-1.67%	大賣/鉅額交易
2019/11/19	0	0.00	2	23.20	23.25	-2	6,746	-0.03%
2019/11/18	0	0.00	2	23.00	23.15	-2	6,860	-0.03%
2019/11/15	1	22.75	1	22.85	22.80	0	6,899	0.00%
2019/11/12	0	0.00	1	23.00	22.85	-1	7,548	-0.01%
2019/11/07	1	22.65	1	22.80	22.70	0	7,776	0.00%
2019/11/06	0.8	22.75	0.2	22.75	22.75	0.6	7,766	0.01%
2019/11/05	5.2	22.61	6	22.72	22.90	-0.8	7,772	-0.01%
2019/11/04	1	22.35	0	0.00	22.40	1	7,762	0.01%
2019/10/24	10	22.00	0	0.00	22.05	10	7,892	0.13%
2019/10/18	0	0.00	2.3	21.84	21.75	-2.3	7,699	-0.03%
2019/10/16	2	21.63	1	21.55	21.70	1	7,619	0.01%
2019/10/15	0	0.00	1	21.40	21.40	-1	7,606	-0.01%
2019/10/14	1	21.60	0	0.00	21.30	1	7,612	0.01%
2019/10/08	1	21.80	0	0.00	21.85	1	7,470	0.01%
2019/10/07	0	0.00	1	21.90	21.85	-1	7,751	-0.01%
2019/10/04	1	21.80	0	0.00	21.85	1	7,912	0.01%
2019/10/03	42	21.55	0	0.00	21.55	42	8,029	0.52%
2019/09/25	5	22.00	0	0.00	21.90	5	8,101	0.06%
2019/09/19	1	21.50	0	0.00	21.50	1	8,326	0.01%
2019/09/11	0	0.00	3	22.05	21.95	-3	8,298	-0.04%
2019/09/09	0	0.00	2	21.80	21.80	-2	8,272	-0.02%
2019/09/06	0	0.00	6	21.72	21.80	-6	8,242	-0.07%
2019/09/05	5	21.80	0	0.00	21.75	5	8,186	0.06%
2019/08/22	0	0.00	4	20.95	21.00	-4	8,052	-0.05%
2019/08/21	6	20.91	0	0.00	20.90	6	8,058	0.07%
2019/08/16	1	20.75	0	0.00	20.80	1	7,683	0.01%
2019/08/15	5	20.70	1	21.20	20.65	4	7,504	0.05%
2019/08/14	9	22.07	6	21.75	21.70	3	6,959	0.04%
2019/08/13	0	0.00	1	22.15	22.15	-1	6,670	-0.01%
2019/08/12	0	0.00	4	22.53	22.50	-4	6,677	-0.06%
2019/08/07	6	22.35	0	0.00	22.00	6	6,838	0.09%
2019/08/05	4	22.49	0	0.00	22.40	4	6,793	0.06%
2019/08/02	0	0.00	8	23.00	22.90	-8	6,747	-0.12%
2019/07/29	4	23.60	0	0.00	23.60	4	6,709	0.06%
2019/07/25	0	0.00	4	23.80	23.70	-4	6,727	-0.06%
2019/07/19	4	23.35	4	23.50	23.40	0	6,621	0.00%
2019/07/16	2	23.63	0	0.00	23.55	2	6,673	0.03%
2019/07/12	1	23.90	0	0.00	23.85	1	6,713	0.01%
2019/07/11	19	23.90	12	23.70	23.65	7	6,810	0.10%
2019/07/10	2	25.50	0	0.00	25.50	2	6,579	0.03%
2019/07/04	0	0.00	5	25.45	25.50	-5	6,382	-0.08%
2019/07/02	23	25.29	0	0.00	25.20	23	6,345	0.36%
2019/06/27	10	24.94	8	24.95	25.00	2	6,284	0.03%
2019/06/21	5	24.15	0	0.00	24.20	5	6,585	0.08%
2019/06/19	40	23.75	2	24.00	24.05	38	6,481	0.59%
2019/05/24	1	23.35	0	0.00	23.35	1	6,422	0.02%
2019/05/02	0	0.00	0.1	24.60	24.65	-0.1	6,484	0.00%
2019/04/30	0	0.00	20	24.68	24.80	-20	6,528	-0.31%
2019/04/25	0	0.00	10	24.70	24.70	-10	6,556	-0.15%
2019/04/18	5	24.70	0	0.00	24.50	5	6,851	0.07%
2019/04/10	5	24.35	0	0.00	24.20	5	6,851	0.07%
2019/04/01	0	0.00	3	23.60	23.70	-3	6,771	-0.04%
2019/03/29	3	23.45	0	0.00	23.45	3	6,682	0.04%
2019/03/19	0	0.00	2	24.00	24.15	-2	6,616	-0.03%
2019/02/11	3	23.95	3	23.80	23.55	0	8,469	0.00%
2019/01/30	0	0.00	1	23.55	23.65	-1	8,463	-0.01%
2019/01/28	0	0.00	7.4	24.07	23.85	-7.4	8,535	-0.09%
2019/01/25	0.4	23.20	11	23.11	23.25	-10.6	8,415	-0.13%
2019/01/14	5	22.70	0	0.00	22.50	5	8,692	0.06%
2018/12/25	0	0.00	5	21.80	21.60	-5	9,492	-0.05%
2018/12/21	2	22.00	0	0.00	21.80	2	9,645	0.02%
2018/12/20	94	21.82	2	21.68	21.70	92	9,733	0.95%
2018/12/18	3	21.15	96	21.17	21.00	-93	9,647	-0.96%
2018/12/13	1	22.00	0	0.00	21.85	1	9,673	0.01%
2018/12/12	1	22.15	0	0.00	22.05	1	9,900	0.01%
2018/12/03	1	22.70	3	22.75	22.70	-2	10,776	-0.02%
2018/11/27	3	21.40	0	0.00	21.45	3	10,595	0.03%
2018/11/21	5	21.70	0	0.00	21.75	5	10,928	0.05%
2018/11/19	0	0.00	1	22.80	22.55	-1	11,034	-0.01%
2018/11/16	2	22.45	0	0.00	22.75	2	11,313	0.02%
2018/11/14	1	22.60	0	0.00	22.60	1	11,460	0.01%
2018/11/13	122	23.42	115	23.43	23.35	7	11,254	0.06%	大買/大賣/
2018/11/08	0	0.00	2	26.30	26.30	-2	11,693	-0.02%
2018/10/26	0	0.00	2	24.95	24.90	-2	11,629	-0.02%
2018/10/19	2	24.00	0	0.00	24.60	2	11,787	0.02%
2018/10/09	1	25.40	0	0.00	25.30	1	11,273	0.01%
2018/10/05	0	0.00	1	25.60	25.75	-1	11,101	-0.01%
2018/09/26	0	0.00	1	27.15	26.80	-1	11,094	-0.01%
2018/09/25	0	0.00	1	27.35	27.20	-1	11,034	-0.01%
2018/09/18	5	27.43	5	27.40	27.45	0	10,838	0.00%
2018/09/17	0	0.00	1	26.85	26.80	-1	10,658	-0.01%
2018/09/14	1	26.60	0	0.00	26.65	1	10,640	0.01%
2018/09/13	45	25.92	45	26.03	25.85	0	10,513	0.00%
2018/09/10	42	27.04	42	27.28	26.90	0	10,148	0.00%
2018/09/05	0	0.00	1	27.70	27.40	-1	9,991	-0.01%
2018/08/31	0	0.00	1	27.25	27.55	-1	9,997	-0.01%
2018/08/30	1	27.35	1	27.15	27.40	0	9,871	0.00%
2018/08/29	1	26.90	0	0.00	27.05	1	9,710	0.01%
2018/08/27	0	0.00	1	27.45	27.40	-1	9,682	-0.01%
2018/08/24	0	0.00	1	26.90	27.05	-1	9,565	-0.01%
2018/08/23	1	26.80	3	26.50	26.90	-2	9,612	-0.02%
2018/08/17	0	0.00	13	25.91	25.90	-13	9,209	-0.14%
2018/08/16	2	25.35	0	0.00	25.50	2	9,012	0.02%
2018/08/15	0	0.00	1	24.95	25.00	-1	8,794	-0.01%
2018/08/10	0	0.00	2	24.55	24.60	-2	8,531	-0.02%
2018/08/09	0	0.00	1	24.80	24.65	-1	8,570	-0.01%
2018/08/08	1	24.65	0	0.00	24.80	1	8,713	0.01%
2018/08/06	2	24.75	4	24.80	24.80	-2	8,654	-0.02%
2018/08/02	1	24.45	0	0.00	24.40	1	8,632	0.01%
2018/07/26	0	0.00	1	24.15	24.50	-1	8,486	-0.01%
2018/07/19	0	0.00	1	24.05	24.00	-1	8,108	-0.01%
2018/07/16	0	0.00	1	23.30	23.40	-1	7,875	-0.01%
2018/07/13	0	0.00	2	23.40	23.20	-2	7,842	-0.03%
2018/07/12	2	23.10	0	0.00	23.10	2	7,832	0.03%
2018/07/10	3	24.40	2	24.58	24.40	1	7,751	0.01%
2018/07/09	1	24.15	0	0.00	24.25	1	7,726	0.01%
2018/06/27	0	0.00	1	24.35	24.25	-1	7,864	-0.01%
2018/06/20	1	24.30	4	24.65	24.75	-3	7,912	-0.04%
2018/06/19	0	0.00	2	24.45	24.55	-2	7,898	-0.03%
2018/06/15	1	24.40	0	0.00	24.45	1	7,749	0.01%
2018/06/12	0.1	24.65	3	24.72	24.70	-2.9	7,660	-0.04%
2018/06/11	1.9	24.65	3	24.78	24.70	-1.1	7,611	-0.01%
2018/06/06	0	0.00	2	24.65	24.70	-2	7,572	-0.03%
2018/06/05	2	24.60	6	24.60	24.65	-4	7,572	-0.05%
2018/06/04	0	0.00	1	24.45	24.50	-1	7,534	-0.01%
2018/05/30	0	0.00	5	23.75	23.75	-5	7,141	-0.07%
2018/05/29	0	0.00	1	23.95	24.05	-1	7,165	-0.01%
2018/05/28	0	0.00	2	23.73	23.70	-2	7,118	-0.03%
2018/05/25	1	23.55	0	0.00	23.65	1	7,132	0.01%
2018/05/18	5	22.80	0	0.00	22.85	5	7,055	0.07%
2018/05/16	0	0.00	10	23.05	23.05	-10	7,047	-0.14%
2018/05/15	0	0.00	1	23.20	23.15	-1	7,032	-0.01%
2018/05/09	0	0.00	10	22.75	22.75	-10	7,077	-0.14%
2018/05/02	10	22.65	0	0.00	22.80	10	7,485	0.13%
2018/04/20	0	0.00	2.1	22.66	22.65	-2.1	8,571	-0.02%
2018/04/19	0	0.00	1	22.70	22.80	-1	8,568	-0.01%
2018/04/16	0	0.00	1	22.65	22.55	-1	8,827	-0.01%
2018/04/13	1	22.75	1	22.85	22.75	0	8,767	0.00%
2018/04/12	0	0.00	26	22.85	22.95	-26	8,711	-0.30%
2018/04/02	4	23.18	0	0.00	23.35	4	8,918	0.04%
2018/03/31	0	0.00	40	23.18	23.15	-40	8,924	-0.45%
2018/03/29	0	0.00	2	23.20	23.10	-2	8,916	-0.02%
2018/03/26	1	22.90	0	0.00	23.15	1	8,654	0.01%
2018/03/23	0	0.00	4	23.00	23.05	-4	8,743	-0.05%
2018/03/21	0	0.00	1	23.25	23.35	-1	8,944	-0.01%
2018/03/19	0	0.00	1	23.05	23.10	-1	8,987	-0.01%
2018/03/08	0	0.00	0.3	22.90	22.90	-0.3	8,909	0.00%
2018/03/07	1	22.90	0	0.00	22.90	1	8,869	0.01%
2018/03/06	0	0.00	20	23.05	23.00	-20	8,865	-0.23%
2018/03/01	5	23.30	0	0.00	23.35	5	9,015	0.06%
2018/02/27	20	23.65	0	0.00	23.35	20	8,927	0.22%
2018/02/26	0	0.00	3	23.80	23.55	-3	8,887	-0.03%
2018/02/23	1	23.40	1	23.40	23.55	0	8,807	0.00%
2018/02/21	0	0.00	40	23.26	23.35	-40	8,937	-0.45%
2018/02/09	1	22.45	1	22.30	22.60	0	9,153	0.00%
2018/02/08	40	23.00	0	0.00	22.90	40	9,177	0.44%
2018/02/07	0	0.00	1	23.05	22.80	-1	9,245	-0.01%
2018/02/06	4	22.51	1	22.35	22.45	3	9,131	0.03%
2018/02/01	1	23.70	0	0.00	23.65	1	9,432	0.01%
2018/01/31	1	23.55	0	0.00	23.80	1	9,440	0.01%
2018/01/30	0	0.00	1	23.90	23.55	-1	9,389	-0.01%
2018/01/29	0	0.00	4	24.38	24.10	-4	9,310	-0.04%
2018/01/26	8	24.25	2	24.25	24.35	6	9,200	0.07%
2018/01/25	10	24.25	8	24.19	24.25	2	9,096	0.02%
2018/01/24	3	24.07	0	0.00	24.10	3	8,976	0.03%
2018/01/23	0	0.00	1	24.20	23.95	-1	9,028	-0.01%
2018/01/22	26	23.92	35	23.85	24.05	-9	8,946	-0.10%
2018/01/19	10	23.65	1	23.80	23.60	9	8,714	0.10%
2018/01/18	25	23.75	5	23.85	23.75	20	8,662	0.23%
2018/01/17	0	0.00	1	23.45	23.50	-1	8,442	-0.01%
2018/01/11	1	22.85	0	0.00	22.85	1	8,311	0.01%
2018/01/09	1	24.15	0	0.00	24.10	1	8,141	0.01%
2018/01/08	0	0.00	2	24.38	24.40	-2	8,215	-0.02%
2018/01/05	1	24.15	0	0.00	24.20	1	8,199	0.01%
2018/01/04	2	24.30	2	24.48	24.40	0	8,231	0.00%
2018/01/03	1	24.30	12	24.29	24.40	-11	8,300	-0.13%
2018/01/02	5	24.04	3	24.05	24.25	2	8,168	0.02%

電子代工六強搶進墨西哥UDN聯合新聞網－19天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－19天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－21天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

宏遠-高雄 券商分點個股進出 宏遠-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-高雄券商分點個股進出
宏遠-高雄券商分點全部個股操作績效/獲利分析