英業達 (2356)-美好-高雄券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
57.0
漲跌
▲2.4
漲幅
+4.40%
成交量
67,598張
產業
上市電腦週邊類股
1583人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	56.30	6	56.52	57.00	-5	47,990	-0.01%
2024/05/09	20	54.05	20	54.55	54.60	0	47,504	0.00%
2024/05/08	1	54.80	23	54.77	54.40	-22	47,922	-0.05%
2024/05/07	2	52.80	0	0.00	52.80	2	48,030	0.00%
2024/05/06	1	52.40	1	52.80	52.40	0	48,531	0.00%
2024/05/03	7.1	52.43	5	52.00	52.00	2.1	49,269	0.00%
2024/05/02	2	52.20	5	52.38	52.50	-3	50,453	-0.01%
2024/04/30	6	53.53	5	53.10	53.10	1	51,801	0.00%
2024/04/26	0	53.60	2	54.10	53.30	-2	58,219	0.00%
2024/04/25	12	53.20	0	0.00	53.20	12	59,561	0.02%
2024/04/24	0	0.00	23	53.97	54.30	-23	59,688	-0.04%
2024/04/23	0	51.30	0	0.00	51.40	0	59,848	0.00%
2024/04/22	9.1	51.82	7	50.97	50.80	2.1	60,044	0.00%
2024/04/19	11.1	52.74	6	53.12	53.00	5.1	60,191	0.01%
2024/04/18	3	54.10	1	54.10	53.70	2	60,271	0.00%
2024/04/17	4	54.15	0.5	54.20	54.10	3.5	60,515	0.01%
2024/04/16	25	54.84	20	54.85	53.90	5	60,897	0.01%
2024/04/15	11	56.38	5	56.00	56.00	6	61,158	0.01%
2024/04/12	6	57.70	9	57.53	57.40	-3	61,335	0.00%
2024/04/11	3	57.40	5	57.92	58.00	-2	61,743	0.00%
2024/04/10	6	57.80	2	58.30	57.80	4	61,910	0.01%
2024/04/09	13	58.32	0	0.00	57.80	13	62,145	0.02%
2024/04/08	2	58.85	0	0.00	58.30	2	62,575	0.00%
2024/04/03	2	59.80	6	59.28	59.20	-4	63,174	-0.01%
2024/04/02	3	59.13	4	58.98	59.00	-1	64,211	0.00%
2024/04/01	5	59.62	0	59.30	58.80	5	64,903	0.01%
2024/03/29	19.8	60.25	30.4	60.63	59.70	-10.6	65,111	-0.02%
2024/03/28	10	57.97	6	58.55	58.50	4	63,677	0.01%
2024/03/27	4	58.15	9	58.43	58.70	-5	64,941	-0.01%
2024/03/26	18	58.12	9	58.41	57.30	9	67,153	0.01%
2024/03/25	36	59.34	11	59.33	59.00	25	68,852	0.04%
2024/03/22	126.5	58.09	148.7	60.57	61.10	-22.2	67,978	-0.03%	大買/大賣/
2024/03/21	0.3	55.60	1	56.00	56.20	-0.7	64,559	0.00%
2024/03/20	9	55.26	6	54.70	54.30	3	70,266	0.00%
2024/03/19	5	56.04	3	56.03	56.10	2	69,501	0.00%
2024/03/18	0	54.00	1.1	55.80	55.70	-1	68,858	0.00%
2024/03/15	1	54.70	0	0.00	54.10	1	68,641	0.00%
2024/03/14	21	55.17	22	55.54	54.90	-1	68,074	0.00%
2024/03/13	14	56.29	15	56.42	54.70	-1	67,758	0.00%
2024/03/12	0	55.00	1	55.40	55.60	-1	66,957	0.00%
2024/03/11	14	55.28	15	55.90	54.90	-1	67,023	0.00%
2024/03/08	13.2	54.48	10	54.20	54.20	3.2	66,858	0.00%
2024/03/07	10.1	56.24	5	55.10	55.10	5.1	66,625	0.01%
2024/03/06	5	55.80	6	56.45	56.60	-1	66,404	0.00%
2024/03/05	8	56.17	15.2	56.51	56.50	-7.2	67,155	-0.01%
2024/03/04	9	56.33	8	56.81	55.60	1	66,969	0.00%
2024/03/01	5	55.90	5	56.30	56.00	0	66,771	0.00%
2024/02/29	2	54.00	0	0.00	55.00	2	66,756	0.00%
2024/02/27	6.2	54.54	7	54.19	54.10	-0.8	66,677	0.00%
2024/02/26	1	54.80	2	55.10	55.00	-1	66,400	0.00%
2024/02/23	21	56.21	17	56.47	55.10	4	66,815	0.01%
2024/02/22	15	57.10	5	58.32	56.30	10	67,141	0.01%
2024/02/21	7	56.59	7	56.89	56.60	0	66,636	0.00%
2024/02/20	1	56.50	6	56.58	57.00	-5	66,559	-0.01%
2024/02/19	3.2	57.16	0	0.00	56.50	3.2	66,604	0.00%
2024/02/16	2	57.95	7	57.73	58.10	-5	66,459	-0.01%
2024/02/15	9.5	58.08	6.5	58.62	58.00	3	65,602	0.00%
2024/02/05	2.5	56.62	2	56.70	56.50	0.5	64,313	0.00%
2024/02/02	3	56.07	2	56.20	56.30	1	63,794	0.00%
2024/02/01	6	54.45	6	54.98	55.30	0	63,288	0.00%
2024/01/31	2	55.50	8	55.20	54.90	-6	63,318	-0.01%
2024/01/30	4	56.05	2	56.10	56.10	2	62,977	0.00%
2024/01/29	3	56.07	0	0.00	55.80	3	62,250	0.00%
2024/01/26	7	55.26	3	55.47	55.40	4	61,744	0.01%
2024/01/25	5	56.88	5.1	57.60	56.20	-0.1	61,265	0.00%
2024/01/24	13	57.28	14	57.70	56.50	-1	60,233	0.00%
2024/01/23	22	56.60	11.1	56.98	57.20	10.9	59,201	0.02%
2024/01/22	20	54.75	35.4	55.06	56.00	-15.4	57,007	-0.03%
2024/01/19	7	51.21	9.4	51.08	51.90	-2.4	53,081	0.00%
2024/01/18	1	48.80	2	49.15	49.25	-1	51,791	0.00%
2024/01/17	4	49.81	3	50.20	49.05	1	51,676	0.00%
2024/01/16	1	50.80	0	0.00	50.10	1	51,325	0.00%
2024/01/15	2	50.65	0	0.00	50.50	2	51,180	0.00%
2024/01/12	2	51.45	0	0.00	51.10	2	51,059	0.00%
2024/01/11	1	50.50	10	50.27	51.00	-9	50,796	-0.02%
2024/01/10	18.2	49.46	32	49.70	49.05	-13.8	51,164	-0.03%
2024/01/09	23	50.87	17	51.90	50.20	6	51,011	0.01%
2024/01/08	3	51.73	8	51.93	51.20	-5	50,501	-0.01%
2024/01/05	2	50.95	1.4	51.50	50.80	0.6	50,575	0.00%
2024/01/04	6	50.55	7	50.99	51.00	-1	50,266	0.00%
2024/01/03	6	50.23	7	50.83	50.80	-1	50,643	0.00%
2024/01/02	13	51.45	2	51.50	51.10	11	50,296	0.02%
2023/12/29	14	52.58	18	52.83	52.80	-4	49,571	-0.01%
2023/12/28	7	52.33	16	52.68	52.60	-9	48,728	-0.02%
2023/12/27	7	51.60	8	52.01	51.90	-1	47,463	0.00%
2023/12/26	16	51.50	10	51.65	51.30	6	47,306	0.01%
2023/12/25	7	51.73	16	52.19	51.60	-9	46,552	-0.02%
2023/12/22	12	50.53	6	50.68	50.60	6	44,661	0.01%
2023/12/21	17	48.50	16	49.73	50.00	1	42,887	0.00%
2023/12/20	11	47.45	40	48.06	49.00	-29	40,136	-0.07%
2023/12/19	4	45.63	0	0.00	45.05	4	37,140	0.01%
2023/12/18	16	46.87	19	46.81	46.65	-3	36,202	-0.01%
2023/12/15	55	49.67	31	49.98	48.40	24	34,823	0.07%
2023/12/14	2	51.70	0	0.00	51.70	2	28,816	0.01%
2023/12/13	0	0.00	2.4	47.00	47.00	-2.4	28,862	-0.01%
2023/12/12	2.4	42.81	0	0.00	42.75	2.4	28,910	0.01%
2023/12/11	0	0.00	1	42.55	42.45	-1	28,988	0.00%
2023/12/08	4	42.26	1	43.20	42.30	3	29,031	0.01%
2023/12/07	5	41.75	2	41.88	41.70	3	29,074	0.01%
2023/12/06	2	41.78	2	41.48	41.50	0	29,570	0.00%
2023/12/01	1	41.85	1	42.15	41.95	0	30,018	0.00%
2023/11/30	2	41.60	1	41.30	42.40	1	30,138	0.00%
2023/11/27	4	41.24	3	40.85	40.85	1	30,121	0.00%
2023/11/24	2	41.70	2	41.80	41.80	0	30,133	0.00%
2023/11/23	1	42.30	1	42.15	42.10	0	30,282	0.00%
2023/11/21	4	43.88	4	44.15	44.00	0	30,794	0.00%
2023/11/20	4	41.60	4	41.85	42.15	0	31,088	0.00%
2023/11/17	3	42.88	3	42.82	42.65	0	31,104	0.00%
2023/11/16	5	43.20	5	43.49	43.05	0	31,872	0.00%
2023/11/15	2	43.80	2	43.50	42.70	0	32,226	0.00%
2023/11/14	2	42.95	2	43.25	43.40	0	33,091	0.00%
2023/11/13	1	43.70	1	43.70	43.55	0	34,516	0.00%
2023/11/09	0	0.00	1	42.65	42.65	-1	36,700	0.00%
2023/11/08	6	43.20	1	43.20	43.20	5	38,185	0.01%
2023/11/07	1	41.25	1	41.50	42.00	0	38,708	0.00%
2023/11/06	2	42.33	2	42.43	42.20	0	39,818	0.00%
2023/11/03	2	41.40	1	41.50	41.50	1	40,818	0.00%
2023/11/02	1	41.85	0	0.00	41.75	1	43,217	0.00%
2023/11/01	1	40.50	0	0.00	40.70	1	44,417	0.00%
2023/10/31	1	40.50	5	41.96	40.20	-4	46,049	-0.01%
2023/10/26	0	0.00	1	42.75	43.00	-1	46,717	0.00%
2023/10/25	2	44.45	2	44.35	43.95	0	47,083	0.00%
2023/10/24	2	44.43	1	44.40	44.60	1	47,368	0.00%
2023/10/23	0.1	44.20	0	0.00	43.45	0.1	47,566	0.00%
2023/10/20	1	43.75	1	43.30	43.65	0	48,120	0.00%
2023/10/19	8.1	43.32	5	43.88	43.45	3.1	48,500	0.01%
2023/10/17	10	45.40	5	45.64	44.95	5	48,432	0.01%
2023/10/16	4	46.38	4	46.13	46.20	0	52,411	0.00%
2023/10/13	5.1	47.40	4.4	46.97	47.35	0.8	56,858	0.00%
2023/10/12	4	48.26	2	48.45	48.25	2	57,896	0.00%
2023/10/11	3	50.02	0.1	48.65	48.10	2.9	61,021	0.00%
2023/10/06	2.1	51.10	0	0.00	51.10	2.1	62,855	0.00%
2023/10/04	0.1	49.50	0	0.00	50.10	0.1	67,357	0.00%
2023/10/03	0.4	51.40	0	0.00	50.60	0.4	67,729	0.00%
2023/10/02	3.4	52.74	6	51.00	52.20	-2.6	68,251	0.00%
2023/09/28	1	50.10	0	0.00	49.00	1	68,352	0.00%
2023/09/26	0	0.00	1	49.00	48.70	-1	72,260	0.00%
2023/09/22	2	48.80	0	0.00	49.35	2	73,654	0.00%
2023/09/21	1	48.50	0	0.00	48.30	1	73,761	0.00%
2023/09/20	1	48.70	1	48.50	48.50	0	73,935	0.00%
2023/09/19	1	50.10	0	0.00	48.50	1	74,044	0.00%
2023/09/18	1	49.80	3	49.75	49.65	-2	74,353	0.00%
2023/09/15	1	52.20	0.1	52.00	52.10	0.9	75,217	0.00%
2023/09/14	4.1	52.09	2	52.25	52.10	2.1	75,876	0.00%
2023/09/13	1	51.20	0	0.00	51.00	1	76,812	0.00%
2023/09/12	1	51.30	0	0.00	51.30	1	78,697	0.00%
2023/09/11	3	51.94	0	0.00	52.10	3	80,801	0.00%
2023/09/08	3.1	54.56	1	54.20	54.00	2.1	83,063	0.00%
2023/09/07	3	55.27	1	55.10	54.80	2	84,842	0.00%
2023/09/06	1	56.40	3	56.97	56.60	-2	85,170	0.00%
2023/09/04	1	54.70	0	0.00	54.70	1	85,837	0.00%
2023/09/01	9	54.58	5	54.38	53.60	4	85,883	0.00%
2023/08/31	2	53.85	2	54.55	56.40	0	85,586	0.00%
2023/08/30	1	55.20	0	0.00	54.60	1	85,125	0.00%
2023/08/29	1	55.10	0	0.00	54.60	1	85,733	0.00%
2023/08/28	3	55.37	3	55.03	54.50	0	85,958	0.00%
2023/08/25	8	55.86	10	55.68	55.80	-2	86,562	0.00%
2023/08/24	11	59.27	12	60.20	58.60	-1	87,756	0.00%
2023/08/23	1	58.40	3	59.07	59.20	-2	87,011	0.00%
2023/08/22	1	58.50	0	0.00	58.20	1	87,524	0.00%
2023/08/18	2.1	58.62	2	57.80	57.00	0.1	86,941	0.00%
2023/08/17	5	57.30	2	58.25	59.50	3	85,817	0.00%
2023/08/16	7.1	56.80	7	56.69	58.00	0.1	84,487	0.00%
2023/08/15	1	54.80	3	55.77	54.60	-2	83,213	0.00%
2023/08/14	5.1	54.14	0	0.00	53.10	5.1	82,167	0.01%
2023/08/11	1	58.50	0	0.00	57.50	1	80,782	0.00%
2023/08/10	1.2	57.78	0	0.00	57.50	1.2	80,145	0.00%
2023/08/09	2	60.90	4	60.73	59.50	-2	79,227	0.00%
2023/08/08	8	61.48	5	62.06	60.90	3	78,243	0.00%
2023/08/07	2	60.70	2	63.15	63.80	0	75,718	0.00%
2023/08/04	200	58.50	202	58.84	58.00	-2	74,143	0.00%	大買/大賣/
2023/08/02	3.1	58.96	0	0.00	58.90	3.1	72,302	0.00%
2023/08/01	7.1	62.67	0	0.00	64.10	7.1	71,804	0.01%
2023/07/31	1	63.00	33	71.84	63.70	-32	71,306	-0.04%
2023/07/28	0.2	66.20	1	66.50	69.90	-0.8	70,716	0.00%
2023/07/27	32	71.20	1	68.10	68.10	31	70,096	0.04%
2023/07/26	0	0.00	1	70.90	70.00	-1	69,645	0.00%
2023/07/25	6.2	72.35	38	72.87	72.00	-31.8	69,272	-0.05%
2023/07/24	19	69.55	2	69.65	70.20	17	68,595	0.02%
2023/07/21	19	66.66	2	66.10	67.00	17	67,841	0.03%
2023/07/20	1	63.30	0	0.00	62.30	1	67,291	0.00%
2023/07/19	10	66.59	24	66.44	63.60	-14	66,682	-0.02%
2023/07/18	18	65.53	8	64.38	65.50	10	62,257	0.02%
2023/07/17	3	59.50	1	60.30	61.30	2	57,471	0.00%
2023/07/14	50	54.25	44	54.87	55.80	6	56,001	0.01%
2023/07/13	81	51.00	87	50.83	50.80	-6	52,594	-0.01%
2023/07/12	5	48.10	9	47.80	47.60	-4	49,977	-0.01%
2023/07/11	8	46.33	7	46.19	47.25	1	47,003	0.00%
2023/07/10	4	44.58	2	44.50	44.40	2	45,407	0.00%
2023/07/07	9	45.21	6	45.17	44.60	3	44,877	0.01%
2023/07/06	16	45.02	8	45.52	44.70	8	44,048	0.02%
2023/07/05	8	46.23	5	45.84	45.20	3	43,005	0.01%
2023/07/04	28	46.00	67	46.09	47.15	-39	41,826	-0.09%
2023/07/03	53	45.30	6	44.31	44.15	47	39,339	0.12%
2023/06/30	1	43.55	1	43.10	43.20	0	38,238	0.00%
2023/06/29	0	0.00	5	42.55	43.15	-5	37,877	-0.01%
2023/06/28	0	0.00	5	43.50	42.70	-5	37,617	-0.01%
2023/06/27	9	43.69	5	43.31	42.90	4	37,121	0.01%
2023/06/26	0	0.00	1	44.35	44.35	-1	36,726	0.00%
2023/06/21	0	0.00	5	44.60	44.75	-5	36,181	-0.01%
2023/06/20	6	43.23	0	0.00	43.10	6	35,260	0.02%
2023/06/16	0	0.00	3	46.50	45.50	-3	33,315	-0.01%
2023/06/15	3	45.45	21	43.57	46.00	-18	31,181	-0.06%
2023/06/14	38	42.43	7	43.26	42.95	31	28,940	0.11%
2023/06/13	20	38.65	20	39.00	40.60	0	26,175	0.00%
2023/06/12	3	37.53	1	38.90	36.95	2	24,184	0.01%
2023/06/09	14	37.80	12	37.95	38.65	2	23,616	0.01%
2023/06/08	0	0.00	1	36.20	36.40	-1	22,474	0.00%
2023/06/07	0	0.00	2	36.70	36.75	-2	22,362	-0.01%
2023/06/02	1	36.00	1	36.30	36.25	0	21,387	0.00%
2023/06/01	1	35.60	0	0.00	35.55	1	20,473	0.00%
2023/05/31	3	36.32	0	0.00	36.85	3	19,836	0.02%
2023/05/30	53	38.12	82	38.57	37.70	-29	18,765	-0.15%
2023/05/29	80	37.20	1	34.50	37.50	79	16,715	0.47%
2023/05/26	3	34.10	1	33.40	34.10	2	15,970	0.01%
2023/05/25	3	32.43	3	32.30	33.25	0	14,823	0.00%
2023/05/16	0	0.00	1	30.95	30.80	-1	12,377	-0.01%
2023/05/15	2	30.65	2	30.80	30.95	0	11,959	0.00%
2023/04/17	0	0.00	0	31.75	31.70	0	10,260	0.00%
2023/04/07	0	0.00	1	32.85	31.50	-1	9,433	-0.01%
2023/03/30	0	0.00	2	31.40	31.80	-2	8,866	-0.02%
2023/03/28	1	31.00	0	0.00	30.95	1	9,280	0.01%
2023/03/27	1	30.80	0	0.00	30.80	1	9,646	0.01%
2023/03/23	0	0.00	3	30.82	31.15	-3	9,873	-0.03%
2023/03/22	0	0.00	2	30.20	30.20	-2	9,624	-0.02%
2023/03/21	0	0.00	10	29.19	29.40	-10	9,451	-0.11%
2023/03/20	0	0.00	2	28.50	28.55	-2	9,251	-0.02%
2023/03/17	0	0.00	3	28.00	28.15	-3	9,191	-0.03%
2023/03/16	0	0.00	1	27.60	28.00	-1	8,909	-0.01%
2023/02/23	0	0.00	1	26.90	26.80	-1	10,027	-0.01%
2023/02/03	0	0.00	1	25.55	25.65	-1	10,494	-0.01%
2023/01/10	0	0.00	1	26.60	26.55	-1	10,812	-0.01%
2022/12/29	0	0.00	1	26.20	26.10	-1	11,293	-0.01%
2022/12/28	0	0.00	2	26.05	26.10	-2	11,294	-0.02%
2022/11/14	0	0.00	1	25.65	25.70	-1	9,372	-0.01%
2022/09/02	1	22.80	0	0.00	22.70	1	8,215	0.01%
2022/06/30	0	0.00	1	25.30	25.15	-1	8,240	-0.01%
2022/06/20	1	24.60	0	0.00	24.70	1	7,981	0.01%
2022/05/16	0	0.00	5	25.98	26.45	-5	7,037	-0.07%
2022/05/09	0	0.00	5	25.79	25.85	-5	6,614	-0.08%
2022/05/04	0	0.00	3	25.80	25.60	-3	6,533	-0.05%
2022/04/13	0	0.00	2	25.40	25.40	-2	6,670	-0.03%
2022/04/07	2	24.60	0	0.00	24.55	2	6,430	0.03%
2022/03/29	1	24.85	0	0.00	24.85	1	6,077	0.02%
2022/03/03	1	25.75	0	0.00	25.85	1	6,527	0.02%
2022/02/21	1	25.60	0	0.00	25.70	1	6,297	0.02%
2022/01/19	0	0.00	2	25.25	25.15	-2	6,277	-0.03%
2022/01/14	5	25.10	0	0.00	25.00	5	6,525	0.08%
2022/01/10	2	25.15	0	0.00	25.45	2	6,862	0.03%
2021/12/29	0	0.00	1	25.05	25.05	-1	7,851	-0.01%
2021/12/22	1	24.90	1	25.05	24.90	0	8,529	0.00%
2021/12/21	1	24.85	0	0.00	24.95	1	8,708	0.01%
2021/12/20	7	24.73	3	24.70	24.95	4	8,879	0.05%
2021/12/17	2	25.20	0	0.00	25.30	2	8,975	0.02%
2021/12/02	2	25.20	0	0.00	25.55	2	9,556	0.02%
2021/11/19	1	26.40	0	0.00	26.10	1	9,093	0.01%
2021/11/18	2	26.30	0	0.00	26.45	2	9,151	0.02%
2021/11/17	3	26.80	0	0.00	26.85	3	9,175	0.03%
2021/11/16	0	0.00	2	26.90	27.00	-2	9,197	-0.02%
2021/11/12	0	0.00	5	26.55	26.50	-5	9,215	-0.05%
2021/11/01	0	0.00	2	26.45	26.55	-2	9,732	-0.02%
2021/10/28	0	0.00	3	26.85	26.90	-3	9,736	-0.03%
2021/10/26	3	26.80	0	0.00	26.80	3	9,863	0.03%
2021/10/22	0	0.00	4	26.83	26.90	-4	9,923	-0.04%
2021/10/13	1	26.55	0	0.00	26.50	1	10,491	0.01%
2021/10/08	0	0.00	7	26.69	26.70	-7	11,941	-0.06%
2021/10/04	0	0.00	2	25.80	25.85	-2	12,695	-0.02%
2021/09/29	2	25.95	0	0.00	26.00	2	13,206	0.02%
2021/09/27	2	26.10	0	0.00	26.10	2	13,252	0.02%
2021/09/02	0	0.00	4	24.25	24.35	-4	13,409	-0.03%
2021/08/27	1	24.15	1	24.20	24.20	0	13,513	0.00%
2021/08/13	0	0.00	5	23.80	23.75	-5	13,581	-0.04%
2021/07/30	3	23.33	0	0.00	23.45	3	14,758	0.02%
2021/07/28	0	0.00	30	23.65	23.65	-30	14,866	-0.20%
2021/07/23	2	23.70	0	0.00	23.65	2	15,175	0.01%
2021/07/21	0	0.00	1	23.70	23.80	-1	15,040	-0.01%
2021/07/15	24	24.08	0	0.00	24.05	24	14,831	0.16%
2021/07/14	5	27.10	0	0.00	27.15	5	13,800	0.04%
2021/07/12	20	27.18	0	0.00	27.15	20	13,140	0.15%
2021/07/09	0	0.00	22	27.45	27.50	-22	12,945	-0.17%
2021/07/07	2	27.40	0	0.00	27.40	2	12,932	0.02%
2021/07/06	5	27.00	0	0.00	27.20	5	12,823	0.04%
2021/07/05	0	0.00	1.1	26.95	27.00	-1.1	13,021	-0.01%
2021/07/02	0	0.00	20	26.60	26.75	-20	13,328	-0.15%
2021/06/30	1	26.25	0	0.00	26.25	1	13,631	0.01%
2021/06/29	20	25.75	0	0.00	25.70	20	14,084	0.14%
2021/06/23	2	25.40	0	0.00	25.70	2	16,586	0.01%
2021/06/22	2	25.40	0	0.00	25.35	2	16,683	0.01%
2021/06/21	10	25.60	0	0.00	25.50	10	16,698	0.06%
2021/06/18	10	25.95	0	0.00	26.15	10	16,852	0.06%
2021/06/15	1	25.30	0	0.00	25.40	1	18,265	0.01%
2021/06/09	3	25.33	3	25.25	25.20	0	18,933	0.00%
2021/06/08	5	25.63	0	0.00	25.70	5	18,954	0.03%
2021/05/31	0	0.00	5	25.95	25.85	-5	20,947	-0.02%
2021/05/28	5	25.75	0	0.00	25.70	5	21,031	0.02%
2021/05/21	0	0.00	1	25.65	25.75	-1	23,142	0.00%
2021/05/18	1	25.00	1	24.80	25.15	0	23,373	0.00%
2021/05/17	2	24.35	1	24.40	24.35	1	23,614	0.00%
2021/05/14	1	25.05	1	25.00	24.95	0	23,481	0.00%
2021/05/13	0	0.00	2	24.65	24.80	-2	23,351	-0.01%
2021/05/06	3	26.65	0	0.00	26.60	3	22,746	0.01%
2021/05/03	1	26.95	0	0.00	26.70	1	22,624	0.00%
2021/04/28	0	0.00	2	27.15	27.25	-2	22,563	-0.01%
2021/04/26	1	27.20	0	0.00	27.15	1	22,628	0.00%
2021/04/23	0	0.00	1	27.05	27.10	-1	22,588	0.00%
2021/04/22	0	0.00	1	27.10	27.30	-1	22,673	0.00%
2021/04/19	6	27.10	0	0.00	27.30	6	22,218	0.03%
2021/04/09	3	27.43	4	27.35	27.55	-1	21,705	0.00%
2021/04/08	0	0.00	3	27.23	27.35	-3	21,322	-0.01%
2021/04/07	0	0.00	5	26.92	26.95	-5	20,878	-0.02%
2021/04/06	2	26.80	0	0.00	27.10	2	20,638	0.01%
2021/04/01	6	26.63	0	0.00	26.75	6	20,256	0.03%
2021/03/31	3	27.32	1	27.70	27.00	2	19,621	0.01%
2021/03/30	1	27.40	0	0.00	27.50	1	18,180	0.01%
2021/03/24	3	26.75	0	0.00	26.95	3	17,247	0.02%
2021/03/19	0	0.00	1	27.00	27.05	-1	16,544	-0.01%
2021/03/17	0	0.00	1	26.30	26.35	-1	15,351	-0.01%
2021/03/08	0	0.00	50	25.54	25.70	-50	14,136	-0.35%
2021/03/05	0	0.00	2	24.90	25.20	-2	13,665	-0.01%
2021/03/03	1	24.60	0	0.00	24.80	1	13,675	0.01%
2021/03/02	1	24.60	0	0.00	24.60	1	13,577	0.01%
2021/02/26	0	0.00	1	24.80	24.80	-1	13,429	-0.01%
2021/02/25	0	0.00	2	25.00	25.00	-2	13,189	-0.02%
2021/02/24	0	0.00	3	25.00	25.00	-3	12,939	-0.02%
2021/02/23	3	24.85	7	24.71	24.90	-4	12,318	-0.03%
2021/02/22	0	0.00	14	23.69	23.80	-14	11,305	-0.12%
2021/02/19	0	0.00	10	23.60	23.60	-10	11,220	-0.09%
2021/02/17	4	23.15	0	0.00	23.15	4	11,127	0.04%
2021/02/05	2	23.20	0	0.00	23.15	2	10,911	0.02%
2021/02/04	30	23.20	0	0.00	23.25	30	10,989	0.27%
2021/02/03	2	23.20	0	0.00	23.30	2	11,318	0.02%
2021/02/02	1	23.30	0	0.00	23.30	1	11,332	0.01%
2021/01/29	3	23.78	0	0.00	23.25	3	11,330	0.03%
2021/01/28	0	0.00	10	23.90	24.00	-10	11,137	-0.09%
2021/01/27	100	23.75	90	23.90	23.95	10	10,909	0.09%
2021/01/04	50	24.15	0	0.00	24.05	50	9,984	0.50%
2020/12/04	0	0.00	1	23.60	23.75	-1	9,118	-0.01%
2020/12/03	1	23.50	0	0.00	23.65	1	9,059	0.01%
2020/11/27	0	0.00	10	23.20	23.35	-10	8,804	-0.11%
2020/11/26	0	0.00	5	23.20	23.15	-5	8,807	-0.06%
2020/11/16	0	0.00	1	22.90	22.90	-1	9,483	-0.01%
2020/11/11	1	23.00	21	22.97	23.00	-20	9,558	-0.21%
2020/10/30	0	0.00	5	22.50	22.60	-5	10,070	-0.05%
2020/10/27	0	0.00	2	21.95	21.95	-2	10,110	-0.02%
2020/10/26	0	0.00	1	21.85	21.90	-1	10,169	-0.01%
2020/10/22	1	21.60	0	0.00	21.60	1	10,520	0.01%
2020/10/21	2	21.65	0	0.00	21.65	2	10,603	0.02%
2020/09/28	5	22.40	0	0.00	22.30	5	13,582	0.04%
2020/09/15	0	0.00	5	23.05	22.95	-5	14,454	-0.03%
2020/09/11	15	22.70	5	22.85	22.75	10	14,834	0.07%
2020/09/10	15	22.70	5	22.85	22.85	10	14,878	0.07%
2020/09/09	20	22.63	4	22.55	22.60	16	14,990	0.11%
2020/09/04	2	22.70	10	22.80	22.80	-8	15,093	-0.05%
2020/09/03	10	23.00	0	0.00	22.95	10	15,063	0.07%
2020/09/01	2	22.85	0	0.00	22.85	2	15,223	0.01%
2020/08/26	0	0.00	6	22.90	22.90	-6	15,073	-0.04%
2020/08/10	0	0.00	6	24.70	24.75	-6	14,068	-0.04%
2020/08/07	1	24.50	0	0.00	24.50	1	14,027	0.01%
2020/08/05	6	24.60	0	0.00	24.50	6	14,026	0.04%
2020/07/31	3	24.68	0	0.00	25.00	3	13,780	0.02%
2020/07/09	6	28.10	0	0.00	27.70	6	10,775	0.06%
2020/07/03	1	27.25	1	27.50	27.50	0	9,873	0.00%
2020/06/17	0	0.00	2	25.75	25.95	-2	9,094	-0.02%
2020/06/12	0	0.00	2	25.55	25.60	-2	9,247	-0.02%
2020/06/10	0	0.00	3	26.00	26.05	-3	9,278	-0.03%
2020/06/04	0	0.00	1	25.30	25.40	-1	9,301	-0.01%
2020/05/28	0	0.00	0.1	24.20	24.30	-0.1	8,916	0.00%
2020/05/21	0	0.00	4	24.08	24.15	-4	9,050	-0.04%
2020/05/20	0	0.00	1	24.00	23.95	-1	9,034	-0.01%
2020/05/18	2	23.60	1	23.95	23.60	1	9,018	0.01%
2020/05/15	0	0.00	1	23.60	23.60	-1	8,869	-0.01%
2020/05/06	0	0.00	1	22.95	22.85	-1	8,618	-0.01%
2020/04/17	0	0.00	1	23.70	23.60	-1	8,553	-0.01%
2020/04/14	0	0.00	2	23.70	23.55	-2	8,368	-0.02%
2020/04/07	1	23.80	0	0.00	23.30	1	8,251	0.01%
2020/04/06	2	23.60	2	23.55	23.60	0	8,128	0.00%
2020/04/01	0	0.00	1	22.85	23.00	-1	7,953	-0.01%
2020/03/31	2	22.20	3	22.42	23.30	-1	7,818	-0.01%
2020/03/24	0	0.00	5	21.40	21.00	-5	7,515	-0.07%
2020/03/20	0	0.00	15	20.40	20.60	-15	7,543	-0.20%
2020/03/18	2	19.90	0	0.00	19.90	2	7,231	0.03%
2020/03/12	0	21.65	0	0.00	21.65	0	6,660	0.00%
2020/03/02	0.1	22.70	0	0.00	22.70	0.1	6,246	0.00%
2020/02/11	0	22.95	3	22.90	22.85	-3	6,200	-0.05%
2020/01/20	0.9	22.90	0	0.00	22.90	0.9	5,750	0.02%
2019/12/23	0	0.00	1	23.20	23.30	-1	6,235	-0.02%
2019/12/16	1	22.85	0	0.00	22.80	1	6,162	0.02%
2019/12/10	0	0.00	1	23.00	22.90	-1	6,324	-0.02%
2019/12/05	0	0.00	8	23.05	23.05	-8	6,390	-0.13%
2019/12/03	0	0.00	1	23.15	23.15	-1	6,432	-0.02%
2019/11/21	0	0.00	2	23.00	23.05	-2	6,621	-0.03%
2019/11/19	0	0.00	1	23.15	23.25	-1	6,746	-0.01%
2019/11/18	0	0.00	1	23.05	23.15	-1	6,860	-0.01%
2019/10/30	3	21.97	0	0.00	22.00	3	7,924	0.04%
2019/08/30	2	21.50	0	0.00	21.50	2	8,194	0.02%
2019/08/26	2	20.73	40	20.70	20.75	-38	8,157	-0.47%
2019/08/22	40	21.05	0	0.00	21.00	40	8,052	0.50%
2019/08/15	1	20.60	0	0.00	20.65	1	7,504	0.01%
2019/08/14	2	21.70	0	0.00	21.70	2	6,959	0.03%
2019/08/08	5	22.25	0	0.00	22.35	5	6,822	0.07%
2019/08/07	2	22.08	0	0.00	22.00	2	6,838	0.03%
2019/08/05	1	22.30	0	0.00	22.40	1	6,793	0.01%
2019/08/02	1	22.80	0	0.00	22.90	1	6,747	0.01%
2019/07/30	0	0.00	1	23.65	23.65	-1	6,636	-0.02%
2019/07/29	0	0.00	6	23.59	23.60	-6	6,709	-0.09%
2019/07/25	3	23.70	0	0.00	23.70	3	6,727	0.04%
2019/07/24	0	0.00	3	23.53	23.70	-3	6,752	-0.04%
2019/07/19	4	23.39	1	23.50	23.40	3	6,621	0.05%
2019/07/17	0	0.00	5	23.43	23.40	-5	6,704	-0.07%
2019/07/15	0	0.00	1	23.70	23.70	-1	6,625	-0.02%
2019/07/10	20	25.48	0	0.00	25.50	20	6,579	0.30%
2019/07/08	1	25.20	0	0.00	25.40	1	6,351	0.02%
2019/05/16	0	0.00	3	23.90	23.85	-3	6,493	-0.05%
2019/05/15	1	22.95	0	0.00	22.90	1	6,396	0.02%
2019/05/14	1	22.95	0	0.00	23.10	1	6,416	0.02%
2019/04/09	3	24.25	0	0.00	24.20	3	6,773	0.04%
2019/03/18	0	0.00	0.1	23.75	23.75	-0.1	6,456	0.00%
2019/01/24	0	0.00	1	22.85	22.80	-1	8,371	-0.01%
2019/01/23	0	0.00	1	22.85	22.90	-1	8,475	-0.01%
2019/01/18	1	22.70	0	0.00	22.85	1	8,578	0.01%
2019/01/17	0	0.00	1	22.80	22.90	-1	8,588	-0.01%
2018/12/24	0	0.00	1	22.00	22.00	-1	9,520	-0.01%
2018/12/22	1	21.95	0	0.00	22.05	1	9,517	0.01%
2018/12/06	1	22.55	0	0.00	21.95	1	10,715	0.01%
2018/12/05	0	0.00	1	23.10	23.00	-1	10,733	-0.01%
2018/11/19	2	22.60	0	0.00	22.55	2	11,034	0.02%
2018/11/14	1	22.75	0	0.00	22.60	1	11,460	0.01%
2018/11/13	3	23.70	0	0.00	23.35	3	11,254	0.03%
2018/11/08	0	0.00	1	26.20	26.30	-1	11,693	-0.01%
2018/11/07	1	25.75	0	0.00	26.00	1	11,659	0.01%
2018/10/16	0	0.00	1	24.65	25.05	-1	11,602	-0.01%
2018/10/12	1	24.70	0	0.00	24.60	1	11,548	0.01%
2018/09/27	1	26.80	1	26.30	27.10	0	11,241	0.00%
2018/08/29	0	0.00	1	27.10	27.05	-1	9,710	-0.01%
2018/08/21	0	0.00	2	25.80	25.90	-2	9,313	-0.02%
2018/08/17	2	25.90	1	25.90	25.90	1	9,209	0.01%
2018/08/16	0	0.00	1	25.40	25.50	-1	9,012	-0.01%
2018/08/15	1	25.00	15	24.95	25.00	-14	8,794	-0.16%
2018/08/14	2	24.60	3	24.65	24.65	-1	8,484	-0.01%
2018/08/09	0	0.00	1	24.65	24.65	-1	8,570	-0.01%
2018/08/06	3	24.50	6	24.80	24.80	-3	8,654	-0.03%
2018/08/03	2	24.40	7	24.40	24.50	-5	8,557	-0.06%
2018/07/31	0	0.00	1	24.35	24.45	-1	8,588	-0.01%
2018/07/23	0	0.00	2	24.10	24.05	-2	8,174	-0.02%
2018/07/20	0	0.00	2	24.00	24.00	-2	8,116	-0.02%
2018/07/18	2	23.58	2	23.90	23.90	0	8,044	0.00%
2018/07/17	1	23.50	0	0.00	23.50	1	7,918	0.01%
2018/07/16	0	0.00	2	23.25	23.40	-2	7,875	-0.03%
2018/07/13	3	23.30	3	23.20	23.20	0	7,842	0.00%
2018/07/12	2	22.15	2	22.90	23.10	0	7,832	0.00%
2018/07/11	3	24.18	0	0.00	24.30	3	7,736	0.04%
2018/07/10	2	24.50	2	24.40	24.40	0	7,751	0.00%
2018/07/05	2	24.00	0	0.00	23.70	2	7,763	0.03%
2018/07/04	0	0.00	2	23.95	23.95	-2	7,814	-0.03%
2018/07/03	0	0.00	1	23.75	23.75	-1	7,912	-0.01%
2018/06/25	3	24.80	0	0.00	24.20	3	8,001	0.04%
2018/06/21	0	0.00	1	24.85	24.90	-1	7,879	-0.01%
2018/06/11	1	24.70	0	0.00	24.70	1	7,611	0.01%
2018/06/06	0	0.00	1	24.60	24.70	-1	7,572	-0.01%
2018/06/05	0	0.00	1	24.60	24.65	-1	7,572	-0.01%
2018/06/04	0	0.00	1	24.50	24.50	-1	7,534	-0.01%
2018/05/29	1	24.05	0	0.00	24.05	1	7,165	0.01%
2018/05/28	2	23.65	2	23.70	23.70	0	7,118	0.00%
2018/04/10	1	23.25	2	23.05	23.05	-1	8,663	-0.01%
2018/03/21	0	0.00	3	23.35	23.35	-3	8,944	-0.03%
2018/03/09	0	0.00	1	22.95	23.10	-1	8,909	-0.01%
2018/03/08	1	22.95	0	0.00	22.90	1	8,909	0.01%
2018/03/01	1	23.50	0	0.00	23.35	1	9,015	0.01%
2018/02/27	0	0.00	1	23.45	23.35	-1	8,927	-0.01%
2018/02/26	2	23.80	5	23.80	23.55	-3	8,887	-0.03%
2018/02/23	1	23.50	0	0.00	23.55	1	8,807	0.01%
2018/02/12	5	22.60	0	0.00	22.65	5	8,954	0.06%
2018/02/06	5	22.40	2	22.25	22.45	3	9,131	0.03%
2018/01/31	0	0.00	1	23.45	23.80	-1	9,440	-0.01%
2018/01/30	0	0.00	3	23.60	23.55	-3	9,389	-0.03%
2018/01/29	0	0.00	0	24.05	24.10	0	9,310	0.00%
2018/01/26	0	0.00	5	24.20	24.35	-5	9,200	-0.05%
2018/01/25	0	0.00	2	24.20	24.25	-2	9,096	-0.02%
2018/01/24	0	0.00	7	24.08	24.10	-7	8,976	-0.08%
2018/01/22	1	24.00	2	24.00	24.05	-1	8,946	-0.01%
2018/01/19	0	0.00	1	23.55	23.60	-1	8,714	-0.01%
2018/01/18	5	23.79	2	23.80	23.75	3	8,662	0.03%
2018/01/17	1	23.45	0	0.00	23.50	1	8,442	0.01%

電子代工六強搶進墨西哥UDN聯合新聞網－27天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－28天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－30天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

美好-高雄 券商分點個股進出 美好-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析