英業達 (2356)-第一金-忠孝券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
53.3
漲跌
▲0.1
漲幅
+0.19%
成交量
16,767張
產業
上市電腦週邊類股
1579人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	53.93	2	54.15	53.30	6	58,219	0.01%
2024/04/25	15	53.25	0.3	53.30	53.20	14.7	59,561	0.02%
2024/04/24	8.1	54.45	42	53.84	54.30	-33.9	59,688	-0.06%
2024/04/23	0	0.00	4	51.68	51.40	-4	59,848	-0.01%
2024/04/22	21.1	51.25	10	51.47	50.80	11.1	60,044	0.02%
2024/04/19	11	53.30	2	52.30	53.00	9	60,191	0.01%
2024/04/18	14.6	53.59	9	54.30	53.70	5.6	60,271	0.01%
2024/04/17	31.1	54.07	71	53.86	54.10	-39.9	60,515	-0.07%
2024/04/16	19.2	54.16	66.1	54.43	53.90	-46.9	60,897	-0.08%
2024/04/15	38	56.25	1.4	56.66	56.00	36.6	61,158	0.06%
2024/04/12	8.1	57.63	14	57.69	57.40	-5.9	61,335	-0.01%
2024/04/11	111	57.95	3.1	57.88	58.00	107.9	61,743	0.17%	大買/鉅額交易
2024/04/10	8	58.03	114	57.92	57.80	-106	61,910	-0.17%	大賣/鉅額交易
2024/04/09	23	58.29	18	58.16	57.80	5	62,145	0.01%
2024/04/08	119.1	58.83	13	58.48	58.30	106.1	62,575	0.17%	大買/鉅額交易
2024/04/03	40.5	58.83	40	59.44	59.20	0.5	63,174	0.00%
2024/04/02	31	58.95	19	59.27	59.00	12	64,211	0.02%
2024/04/01	69.1	59.59	14.2	59.93	58.80	54.9	64,903	0.08%
2024/03/29	190.6	60.36	178	60.43	59.70	12.6	65,111	0.02%	大買/大賣/
2024/03/28	18.8	58.14	12	58.38	58.50	6.8	63,677	0.01%
2024/03/27	14	58.12	132	57.78	58.70	-118	64,941	-0.18%	大賣/鉅額交易
2024/03/26	46	57.73	34	57.15	57.30	12	67,153	0.02%
2024/03/25	127.5	59.26	7.2	59.05	59.00	120.4	68,852	0.17%	大買/鉅額交易
2024/03/22	134	60.64	96.6	60.66	61.10	37.4	67,978	0.06%	大買/
2024/03/21	10.2	55.19	23.8	55.99	56.20	-13.6	64,559	-0.02%
2024/03/20	39.2	55.50	6	55.35	54.30	33.2	70,266	0.05%
2024/03/19	12	55.91	21	55.95	56.10	-9	69,501	-0.01%
2024/03/18	10	54.13	15	54.99	55.70	-5	68,858	-0.01%
2024/03/15	24	54.78	17	55.44	54.10	7	68,641	0.01%
2024/03/14	36	54.99	31	55.20	54.90	5	68,074	0.01%
2024/03/13	25	55.31	36.2	56.70	54.70	-11.2	67,758	-0.02%
2024/03/12	5	55.00	6	55.38	55.60	-1	66,957	0.00%
2024/03/11	8.2	55.69	19	54.67	54.90	-10.8	67,023	-0.02%
2024/03/08	12.6	54.53	12	54.36	54.20	0.6	66,858	0.00%
2024/03/07	19	55.66	2	55.40	55.10	17	66,625	0.03%
2024/03/06	10.1	56.33	80	56.32	56.60	-69.9	66,404	-0.11%
2024/03/05	0.2	56.40	12	56.43	56.50	-11.8	67,155	-0.02%
2024/03/04	40	56.47	4	56.83	55.60	36	66,969	0.05%
2024/03/01	7	55.76	5	55.94	56.00	2	66,771	0.00%
2024/02/29	13.2	54.35	21.6	54.90	55.00	-8.4	66,756	-0.01%
2024/02/27	18.9	54.40	6.5	54.76	54.10	12.5	66,677	0.02%
2024/02/26	15.2	55.13	17	55.12	55.00	-1.8	66,400	0.00%
2024/02/23	145.3	56.26	28	56.64	55.10	117.3	66,815	0.18%	大買/鉅額交易
2024/02/22	31.5	56.98	77	56.57	56.30	-45.5	67,141	-0.07%
2024/02/21	10	56.71	18	56.65	56.60	-8	66,636	-0.01%
2024/02/20	15	56.57	14.1	57.07	57.00	0.9	66,559	0.00%
2024/02/19	21.5	57.26	21.3	56.81	56.50	0.3	66,604	0.00%
2024/02/16	17.3	58.14	54.2	57.95	58.10	-37	66,459	-0.06%
2024/02/15	48.1	58.07	63.2	58.47	58.00	-15.1	65,602	-0.02%
2024/02/05	26.7	56.52	17.2	56.52	56.50	9.4	64,313	0.01%
2024/02/02	8.6	56.01	70	55.97	56.30	-61.4	63,794	-0.10%
2024/02/01	8	54.46	9	54.60	55.30	-1	63,288	0.00%
2024/01/31	26.1	55.33	5	55.30	54.90	21.1	63,318	0.03%
2024/01/30	30.2	55.80	26	56.17	56.10	4.2	62,977	0.01%
2024/01/29	15.3	55.72	38	55.79	55.80	-22.7	62,250	-0.04%
2024/01/26	50.2	55.58	22	55.48	55.40	28.2	61,744	0.05%
2024/01/25	37.3	56.55	19.1	57.05	56.20	18.2	61,265	0.03%
2024/01/24	60	57.11	50.2	57.25	56.50	9.8	60,233	0.02%
2024/01/23	115	56.81	94	56.75	57.20	21	59,201	0.04%	大買/
2024/01/22	73.2	54.71	161.1	55.05	56.00	-87.9	57,007	-0.15%	大賣/
2024/01/19	22	51.48	56	51.38	51.90	-34	53,081	-0.06%
2024/01/18	6	49.08	75	49.14	49.25	-69	51,791	-0.13%
2024/01/17	39.1	49.57	28	49.54	49.05	11.1	51,676	0.02%
2024/01/16	32	50.34	23	50.58	50.10	9	51,325	0.02%
2024/01/15	19.5	50.91	31	51.12	50.50	-11.5	51,180	-0.02%
2024/01/12	40	51.38	42	51.37	51.10	-2	51,059	0.00%
2024/01/11	83	50.39	32	50.29	51.00	51	50,796	0.10%
2024/01/10	32	49.59	19	49.34	49.05	13	51,164	0.03%
2024/01/09	53.1	50.76	37	51.25	50.20	16.1	51,011	0.03%
2024/01/08	55	51.62	12	51.53	51.20	43	50,501	0.09%
2024/01/05	26	51.26	33	51.40	50.80	-7	50,575	-0.01%
2024/01/04	27	50.69	22	50.87	51.00	5	50,266	0.01%
2024/01/03	21	50.73	23	50.91	50.80	-2	50,643	0.00%
2024/01/02	76.1	51.29	18.2	51.27	51.10	57.9	50,296	0.12%
2023/12/29	61	52.80	46	52.75	52.80	15	49,571	0.03%
2023/12/28	39	52.52	35	52.49	52.60	4	48,728	0.01%
2023/12/27	121.1	51.72	85	51.75	51.90	36.1	47,463	0.08%	大買/
2023/12/26	57	51.48	37	51.91	51.30	20	47,306	0.04%
2023/12/25	145.1	51.43	185	51.40	51.60	-39.9	46,552	-0.09%	大買/大賣/
2023/12/22	90	50.72	153.3	50.84	50.60	-63.3	44,661	-0.14%	大賣/
2023/12/21	165.2	49.76	214.6	49.40	50.00	-49.4	42,887	-0.12%	大買/大賣/
2023/12/20	218.1	48.42	171.3	47.69	49.00	46.8	40,136	0.12%	大買/大賣/
2023/12/19	42.8	46.04	14	45.45	45.05	28.8	37,140	0.08%
2023/12/18	48	47.05	24.2	47.22	46.65	23.8	36,202	0.07%
2023/12/15	391.2	50.94	197	49.82	48.40	194.2	34,823	0.56%	大買/大賣/鉅額交易
2023/12/14	6	51.70	1.1	51.70	51.70	5	28,816	0.02%
2023/12/13	0	0.00	3.9	47.00	47.00	-3.9	28,862	-0.01%
2023/12/12	2	42.58	3	42.82	42.75	-1	28,910	0.00%
2023/12/11	1	42.30	2	42.58	42.45	-1	28,988	0.00%
2023/12/08	4	42.73	2	43.18	42.30	2	29,031	0.01%
2023/12/07	5	41.48	13	41.83	41.70	-8	29,074	-0.03%
2023/12/06	1.1	41.51	17	41.63	41.50	-15.9	29,570	-0.05%
2023/12/05	14	40.62	0	0.00	40.70	14	29,603	0.05%
2023/12/04	3	42.07	1	42.10	41.60	2	29,667	0.01%
2023/12/01	3	41.90	0	0.00	41.95	3	30,018	0.01%
2023/11/30	0	0.00	6	42.07	42.40	-6	30,138	-0.02%
2023/11/29	20.2	41.81	0	0.00	41.60	20.2	29,278	0.07%
2023/11/28	1	41.40	8	41.51	41.65	-7	29,644	-0.02%
2023/11/27	12.1	40.67	5	40.55	40.85	7.1	30,121	0.02%
2023/11/24	6	41.80	2	41.63	41.80	4	30,133	0.01%
2023/11/23	12	42.12	6	42.78	42.10	6	30,282	0.02%
2023/11/22	24.2	42.69	8	42.50	42.35	16.2	30,547	0.05%
2023/11/21	18	43.93	34.2	44.09	44.00	-16.2	30,794	-0.05%
2023/11/20	8	41.84	12	41.82	42.15	-4	31,088	-0.01%
2023/11/17	9	42.63	6	42.68	42.65	3	31,104	0.01%
2023/11/16	14	43.00	14	43.37	43.05	0	31,872	0.00%
2023/11/15	14	43.69	3	44.13	42.70	11	32,226	0.03%
2023/11/14	9	43.21	6.1	43.40	43.40	3	33,091	0.01%
2023/11/13	3	43.75	1.2	43.42	43.55	1.8	34,516	0.01%
2023/11/10	1	42.55	3	42.67	42.50	-2	35,548	-0.01%
2023/11/09	4	42.79	0	0.00	42.65	4	36,700	0.01%
2023/11/08	39.5	43.68	23.1	43.51	43.20	16.5	38,185	0.04%
2023/11/07	1	41.50	8	41.70	42.00	-7	38,708	-0.02%
2023/11/06	4	42.36	7.6	42.26	42.20	-3.6	39,818	-0.01%
2023/11/03	4.2	41.67	4	41.41	41.50	0.2	40,818	0.00%
2023/11/02	4	41.66	1	41.70	41.75	3	43,217	0.01%
2023/11/01	0.3	40.57	27.1	40.66	40.70	-26.8	44,417	-0.06%
2023/10/31	0.1	41.30	1	40.70	40.20	-0.9	46,049	0.00%
2023/10/30	2.1	42.22	6	41.90	41.90	-3.9	46,089	-0.01%
2023/10/27	1.1	43.41	5	43.31	42.95	-3.9	46,194	-0.01%
2023/10/26	0.1	43.40	14	43.43	43.00	-13.9	46,717	-0.03%
2023/10/25	1.1	44.20	2	44.25	43.95	-1	47,083	0.00%
2023/10/24	1	43.60	13	43.99	44.60	-12	47,368	-0.03%
2023/10/23	3	43.72	1	44.35	43.45	2	47,566	0.00%
2023/10/20	31	43.46	3	42.95	43.65	28	48,120	0.06%
2023/10/19	12	43.50	1	43.65	43.45	11	48,500	0.02%
2023/10/18	2	44.00	19	44.38	44.50	-17	48,672	-0.03%
2023/10/17	9.5	45.11	42.2	45.28	44.95	-32.7	48,432	-0.07%
2023/10/16	2	46.05	11	46.05	46.20	-9	52,411	-0.02%
2023/10/13	13	47.19	9	46.59	47.35	4	56,858	0.01%
2023/10/12	4	48.08	4	48.29	48.25	0	57,896	0.00%
2023/10/11	11.2	48.91	4.1	50.18	48.10	7.1	61,021	0.01%
2023/10/06	6	50.98	5	51.54	51.10	1	62,855	0.00%
2023/10/05	1	50.10	12	50.61	50.80	-11	65,797	-0.02%
2023/10/04	13	49.93	6	49.31	50.10	7	67,357	0.01%
2023/10/03	13.1	51.23	8	51.09	50.60	5.1	67,729	0.01%
2023/10/02	92	52.54	86	51.90	52.20	6	68,251	0.01%
2023/09/28	20	49.78	14	49.24	49.00	6	68,352	0.01%
2023/09/27	2	48.40	2	48.90	48.85	0	69,479	0.00%
2023/09/26	3	49.68	3	49.03	48.70	0	72,260	0.00%
2023/09/25	1	49.10	0	0.00	49.45	1	73,332	0.00%
2023/09/22	3.2	48.59	1	49.25	49.35	2.2	73,654	0.00%
2023/09/21	9	48.24	3	47.92	48.30	6	73,761	0.01%
2023/09/20	4	48.55	31	48.54	48.50	-27	73,935	-0.04%
2023/09/19	24.4	50.03	10	49.57	48.50	14.4	74,044	0.02%
2023/09/18	6.2	49.96	7	49.70	49.65	-0.9	74,353	0.00%
2023/09/15	37.1	51.49	19.3	51.61	52.10	17.8	75,217	0.02%
2023/09/14	17.1	52.09	1	52.10	52.10	16.1	75,876	0.02%
2023/09/13	24	51.42	4	50.90	51.00	20	76,812	0.03%
2023/09/12	8.1	51.45	5	51.86	51.30	3.1	78,697	0.00%
2023/09/11	8.1	52.15	22	52.17	52.10	-13.9	80,801	-0.02%
2023/09/08	3.1	54.30	1.1	54.32	54.00	2	83,063	0.00%
2023/09/07	5	55.22	0	0.00	54.80	5	84,842	0.01%
2023/09/06	2.5	56.62	22	56.88	56.60	-19.5	85,170	-0.02%
2023/09/05	3	55.47	8	54.79	55.90	-5	85,974	-0.01%
2023/09/04	2	54.30	2.1	54.01	54.70	-0.1	85,837	0.00%
2023/09/01	38.1	54.62	13	55.02	53.60	25	85,883	0.03%
2023/08/31	7	54.59	7.1	53.73	56.40	-0.1	85,586	0.00%
2023/08/30	6	55.48	2	55.30	54.60	4	85,125	0.00%
2023/08/29	5	54.38	6	54.10	54.60	-1	85,733	0.00%
2023/08/28	20	55.30	22	55.04	54.50	-2	85,958	0.00%
2023/08/25	43.1	56.06	13	56.25	55.80	30.1	86,562	0.03%
2023/08/24	57.2	60.48	29.4	60.81	58.60	27.8	87,756	0.03%
2023/08/23	14.7	59.02	14	58.81	59.20	0.7	87,011	0.00%
2023/08/22	30.8	58.70	8	58.61	58.20	22.8	87,524	0.03%
2023/08/21	5	58.08	21.1	58.39	57.90	-16.1	87,458	-0.02%
2023/08/18	68	58.04	17	58.72	57.00	51	86,941	0.06%
2023/08/17	37.1	57.75	20.2	58.24	59.50	16.9	85,817	0.02%
2023/08/16	56.2	56.66	38	56.25	58.00	18.2	84,487	0.02%
2023/08/15	10	55.32	43	55.60	54.60	-33	83,213	-0.04%
2023/08/14	46.1	54.29	23	53.54	53.10	23.1	82,167	0.03%
2023/08/11	23.1	58.35	12	58.78	57.50	11.1	80,782	0.01%
2023/08/10	34	56.85	28	56.53	57.50	6	80,145	0.01%
2023/08/09	20.1	60.19	18.5	60.18	59.50	1.6	79,227	0.00%
2023/08/08	75.4	62.39	46.8	62.15	60.90	28.6	78,243	0.04%
2023/08/07	21.2	61.06	122.2	61.87	63.80	-101	75,718	-0.13%	大賣/鉅額交易
2023/08/04	29.4	57.33	19.3	58.36	58.00	10.1	74,143	0.01%
2023/08/02	29	59.20	13.1	59.76	58.90	16	72,302	0.02%
2023/08/01	19.1	63.04	16.4	61.91	64.10	2.8	71,804	0.00%
2023/07/31	30.5	66.08	125.9	65.48	63.70	-95.5	71,306	-0.13%	大賣/
2023/07/28	15.1	66.59	9.3	67.05	69.90	5.8	70,716	0.01%
2023/07/27	13.2	69.74	10	70.36	68.10	3.2	70,096	0.00%
2023/07/26	1	70.10	12.6	70.46	70.00	-11.6	69,645	-0.02%
2023/07/25	146.8	72.29	81.1	71.49	72.00	65.7	69,272	0.09%	大買/
2023/07/24	57.6	69.60	19.7	69.50	70.20	37.9	68,595	0.06%
2023/07/21	22.6	64.78	29	61.87	67.00	-6.5	67,841	-0.01%
2023/07/20	22.1	62.32	36.1	61.82	62.30	-14	67,291	-0.02%
2023/07/19	184.7	67.35	259.1	66.74	63.60	-74.3	66,682	-0.11%	大買/大賣/
2023/07/18	126.6	65.09	148.2	64.04	65.50	-21.6	62,257	-0.03%	大買/大賣/
2023/07/17	91	60.05	15	60.97	61.30	76	57,471	0.13%
2023/07/14	336	53.83	265.2	54.55	55.80	70.8	56,001	0.13%	大買/大賣/
2023/07/13	92.7	50.96	71.3	51.17	50.80	21.4	52,594	0.04%
2023/07/12	52.3	47.94	60.5	47.92	47.60	-8.2	49,977	-0.02%
2023/07/11	35	46.22	26	46.34	47.25	9	47,003	0.02%
2023/07/10	59	44.64	3	44.55	44.40	56	45,407	0.12%
2023/07/07	34	45.09	15	45.13	44.60	19	44,877	0.04%
2023/07/06	16	45.14	28	44.93	44.70	-12	44,048	-0.03%
2023/07/05	23.2	45.64	5	45.59	45.20	18.2	43,005	0.04%
2023/07/04	60	47.39	35.2	47.36	47.15	24.8	41,826	0.06%
2023/07/03	41	44.69	9	44.98	44.15	32	39,339	0.08%
2023/06/30	18	43.18	7	43.16	43.20	11	38,238	0.03%
2023/06/29	16	42.63	2	43.08	43.15	14	37,877	0.04%
2023/06/28	5	44.10	13	43.38	42.70	-8	37,617	-0.02%
2023/06/27	3	43.18	14	43.72	42.90	-11	37,121	-0.03%
2023/06/26	106	44.30	3.3	43.73	44.35	102.7	36,726	0.28%	大買/鉅額交易
2023/06/21	29.3	44.76	20	44.65	44.75	9.3	36,181	0.03%
2023/06/20	16.1	43.18	4.4	43.34	43.10	11.7	35,260	0.03%
2023/06/19	20.3	44.58	51	44.48	44.10	-30.7	34,319	-0.09%
2023/06/16	48.8	46.02	49	46.00	45.50	-0.3	33,315	0.00%
2023/06/15	67	44.97	37.2	45.47	46.00	29.8	31,181	0.10%
2023/06/14	98.2	42.04	61	42.46	42.95	37.2	28,940	0.13%
2023/06/13	37	39.03	50.4	39.82	40.60	-13.4	26,175	-0.05%
2023/06/12	10.5	37.32	8	37.23	36.95	2.5	24,184	0.01%
2023/06/09	28	37.96	31.8	38.13	38.65	-3.8	23,616	-0.02%
2023/06/08	1	36.40	9	36.40	36.40	-8	22,474	-0.04%
2023/06/07	14.1	36.46	8	36.61	36.75	6.1	22,362	0.03%
2023/06/06	3	35.82	1	35.65	36.20	2	22,047	0.01%
2023/06/05	10.1	36.30	3	36.35	36.25	7.1	21,671	0.03%
2023/06/02	20	36.54	14	36.30	36.25	6	21,387	0.03%
2023/06/01	2	35.78	2	35.70	35.55	0	20,473	0.00%
2023/05/31	24.6	36.96	12	37.29	36.85	12.6	19,836	0.06%
2023/05/30	81.9	38.58	53	37.75	37.70	28.9	18,765	0.15%
2023/05/29	1	35.15	7.2	37.42	37.50	-6.2	16,715	-0.04%
2023/05/26	7	33.65	4	34.00	34.10	3	15,970	0.02%
2023/05/25	11	31.98	15	32.62	33.25	-4	14,823	-0.03%
2023/05/22	0.1	31.35	0	0.00	30.55	0.1	13,328	0.00%
2023/05/18	1	30.50	0	0.00	30.55	1	12,907	0.01%
2023/05/17	0	0.00	4	30.59	30.45	-4	12,691	-0.03%
2023/05/16	4	29.38	4	30.36	30.80	0	12,377	0.00%
2023/05/15	6	30.41	0	0.00	30.95	6	11,959	0.05%
2023/05/12	3	32.83	0	0.00	32.75	3	11,532	0.03%
2023/05/08	0	0.00	2	32.75	32.75	-2	11,238	-0.02%
2023/05/04	2	32.00	0	0.00	32.35	2	11,200	0.02%
2023/05/03	0	32.90	0	0.00	32.85	0	11,141	0.00%
2023/04/28	1	32.55	1	32.70	33.10	0	11,367	0.00%
2023/04/27	0	0.00	1	32.85	32.95	-1	11,262	-0.01%
2023/04/26	0	0.00	4	31.95	32.15	-4	11,143	-0.04%
2023/04/25	0.1	32.70	3	32.15	31.70	-2.9	11,027	-0.03%
2023/04/24	0	0.00	1	33.15	33.15	-1	10,974	-0.01%
2023/04/21	3	33.10	0	0.00	32.40	3	10,852	0.03%
2023/04/20	0	0.00	2	32.45	32.40	-2	10,731	-0.02%
2023/04/19	2	32.90	6	33.23	32.50	-4	10,702	-0.04%
2023/04/18	2	31.75	1	31.70	32.20	1	10,416	0.01%
2023/04/17	0	0.00	25	31.75	31.70	-25	10,260	-0.24%
2023/04/14	4	31.68	6	31.46	31.60	-2	10,164	-0.02%
2023/04/13	25.1	32.40	3	32.32	32.35	22.1	9,986	0.22%
2023/04/12	2.1	32.41	6	32.43	32.80	-4	9,851	-0.04%
2023/04/11	3	32.95	9	32.82	32.70	-6	9,721	-0.06%
2023/04/10	2	32.13	3	32.27	32.40	-1	9,573	-0.01%
2023/04/07	5	31.88	6	32.97	31.50	-1	9,433	-0.01%
2023/04/06	1	32.70	4.3	32.99	33.90	-3.3	9,086	-0.04%
2023/03/31	0	0.00	71	31.88	31.95	-71	8,699	-0.82%
2023/03/30	1	31.15	5.5	31.46	31.80	-4.5	8,866	-0.05%
2023/03/29	0	0.00	11	31.03	31.10	-11	9,034	-0.12%
2023/03/28	5	30.55	3	30.72	30.95	2	9,280	0.02%
2023/03/27	0	0.00	2	30.88	30.80	-2	9,646	-0.02%
2023/03/24	0	0.00	3	30.70	30.75	-3	9,992	-0.03%
2023/03/23	0	0.00	16.2	30.99	31.15	-16.2	9,873	-0.16%
2023/03/22	0	0.00	6	29.73	30.20	-6	9,624	-0.06%
2023/03/21	0	0.00	17	29.16	29.40	-17	9,451	-0.18%
2023/03/20	0	0.00	8	28.40	28.55	-8	9,251	-0.09%
2023/03/17	0	0.00	5	28.10	28.15	-5	9,191	-0.05%
2023/03/16	0	0.00	23.1	27.88	28.00	-23.1	8,909	-0.26%
2023/03/13	0	0.00	7.1	27.22	27.35	-7.1	8,704	-0.08%
2023/03/09	1	26.95	0	0.00	27.00	1	8,757	0.01%
2023/03/08	1	27.15	2	27.15	27.20	-1	9,363	-0.01%
2023/03/07	2.5	27.13	3	27.18	27.25	-0.5	9,541	-0.01%
2023/03/06	1	27.00	1.1	27.05	27.15	-0.1	9,643	0.00%
2023/03/03	1	26.75	0	0.00	26.70	1	9,687	0.01%
2023/03/02	0	0.00	1	26.75	26.75	-1	9,839	-0.01%
2023/03/01	0	0.00	1	26.90	26.95	-1	9,858	-0.01%
2023/02/22	0	0.00	5	26.80	26.80	-5	10,049	-0.05%
2023/02/20	0	0.00	5	26.60	26.65	-5	10,176	-0.05%
2023/02/17	0	0.00	1	26.50	26.40	-1	10,240	-0.01%
2023/02/16	0	0.00	3.2	26.39	26.25	-3.2	10,728	-0.03%
2023/02/15	0	0.00	3.4	26.07	26.10	-3.4	10,693	-0.03%
2023/02/10	0	0.00	2	25.75	25.60	-2	10,636	-0.02%
2023/02/08	0	0.00	1	25.90	25.95	-1	10,590	-0.01%
2023/02/06	0	0.00	0.1	25.80	25.65	-0.1	10,592	0.00%
2023/01/31	1	25.35	0	0.00	25.25	1	10,513	0.01%
2023/01/30	6	25.50	0	0.00	25.55	6	10,439	0.06%
2023/01/13	0	0.00	5	25.95	25.90	-5	10,331	-0.05%
2023/01/10	9	26.59	19.2	26.52	26.55	-10.2	10,812	-0.09%
2023/01/09	0.1	26.30	14	26.39	26.50	-13.9	10,913	-0.13%
2023/01/05	0	0.00	2	26.25	26.20	-2	11,022	-0.02%
2023/01/03	0	0.00	1	26.20	26.10	-1	11,294	-0.01%
2022/12/30	0	0.00	9	26.26	26.25	-9	11,283	-0.08%
2022/12/27	0	0.00	2	26.15	26.15	-2	11,317	-0.02%
2022/12/26	0	0.00	1	26.00	26.10	-1	11,377	-0.01%
2022/12/23	0	0.00	38	25.85	26.00	-38	11,477	-0.33%
2022/12/22	0	0.00	5.1	25.98	25.95	-5.1	11,717	-0.04%
2022/12/21	0	0.00	21	25.85	25.75	-21	11,571	-0.18%
2022/12/19	0	0.00	4	25.80	25.85	-4	11,060	-0.04%
2022/12/14	0	0.00	7	24.95	25.15	-7	10,184	-0.07%
2022/12/05	0	23.85	0	0.00	24.20	0	10,140	0.00%
2022/12/01	4	24.30	0	0.00	24.20	4	10,069	0.04%
2022/11/24	0	23.70	0	0.00	24.40	0	9,410	0.00%
2022/11/23	6	23.48	0	0.00	23.40	6	9,562	0.06%
2022/11/22	1	23.30	0	0.00	23.50	1	9,674	0.01%
2022/11/16	0	0.00	5	25.40	25.35	-5	9,488	-0.05%
2022/11/15	1	25.60	0	0.00	25.75	1	9,458	0.01%
2022/11/14	0	0.00	27	25.63	25.70	-27	9,372	-0.29%
2022/11/08	0	0.00	5	23.98	24.00	-5	8,999	-0.06%
2022/11/02	0	0.00	23	24.02	23.85	-23	9,070	-0.25%
2022/10/31	0	0.00	2	23.88	24.40	-2	9,057	-0.02%
2022/10/27	0	0.00	4	23.58	23.55	-4	9,008	-0.04%
2022/10/24	0	0.00	3	23.15	23.10	-3	8,957	-0.03%
2022/10/20	0	0.00	1	22.50	23.50	-1	8,949	-0.01%
2022/10/19	0	0.00	1	22.85	22.65	-1	8,683	-0.01%
2022/10/18	2	22.70	0	0.00	22.75	2	8,572	0.02%
2022/10/12	0	0.00	1	23.25	23.25	-1	8,198	-0.01%
2022/10/11	0	0.00	2	23.00	22.85	-2	8,228	-0.02%
2022/10/07	0	23.00	0	0.00	23.00	0	8,195	0.00%
2022/10/05	0	23.20	0	0.00	22.85	0	8,514	0.00%
2022/09/29	0	0.00	3	23.33	23.40	-3	8,545	-0.04%
2022/09/26	1	22.55	0	0.00	22.55	1	8,126	0.01%
2022/09/23	2	22.70	0	0.00	22.70	2	8,041	0.02%
2022/09/22	4	22.73	0	0.00	22.75	4	8,132	0.05%
2022/09/21	3	22.93	0	0.00	22.85	3	7,988	0.04%
2022/09/20	0	23.15	0.1	23.10	23.20	-0.1	7,901	0.00%
2022/09/19	2	22.80	0	0.00	23.00	2	7,832	0.03%
2022/09/16	2	22.80	0	0.00	22.90	2	7,787	0.03%
2022/09/14	2	23.05	0	0.00	23.00	2	7,801	0.03%
2022/09/12	2	23.50	0	0.00	23.35	2	8,073	0.02%
2022/09/08	1	22.90	0	0.00	23.50	1	8,254	0.01%
2022/09/06	1	22.95	1	22.85	22.85	0	8,203	0.00%
2022/09/02	4	22.84	0	0.00	22.70	4	8,215	0.05%
2022/09/01	7	22.67	0	0.00	22.75	7	8,075	0.09%
2022/08/31	6	22.93	0	0.00	23.15	6	7,847	0.08%
2022/08/30	2	23.03	0	0.00	23.00	2	7,752	0.03%
2022/08/29	4	23.20	1	23.45	23.20	3	7,534	0.04%
2022/08/24	2	23.85	0	0.00	24.05	2	7,420	0.03%
2022/08/23	1	23.90	0	0.00	23.90	1	8,050	0.01%
2022/08/18	2	24.00	1.4	23.98	23.95	0.6	8,087	0.01%
2022/08/11	0	0.00	1	24.30	24.55	-1	8,034	-0.01%
2022/08/09	0	0.00	1	24.35	24.45	-1	8,132	-0.01%
2022/07/28	1	23.50	0	0.00	23.60	1	8,658	0.01%
2022/07/26	2	22.90	0	0.00	23.00	2	8,683	0.02%
2022/07/25	1	22.80	0	0.00	23.30	1	8,689	0.01%
2022/07/22	1	22.85	0	0.00	22.95	1	8,714	0.01%
2022/07/21	5	22.80	0	0.00	22.75	5	8,727	0.06%
2022/07/20	4	22.63	0	0.00	22.55	4	8,704	0.05%
2022/07/19	0	22.25	0	0.00	22.40	0	8,748	0.00%
2022/07/18	6	22.10	0	0.00	22.20	6	8,777	0.07%
2022/07/15	4	22.38	0	0.00	22.45	4	8,674	0.05%
2022/07/14	1	22.70	0	0.00	22.70	1	8,603	0.01%
2022/07/12	2	23.65	0	0.00	23.70	2	8,238	0.02%
2022/07/08	1	24.00	0	0.00	24.00	1	8,092	0.01%
2022/07/07	0	24.10	0	0.00	24.00	0	8,154	0.00%
2022/07/01	0	0.00	1	25.10	24.75	-1	8,255	-0.01%
2022/06/27	1	25.45	0	0.00	25.40	1	8,268	0.01%
2022/06/20	2	24.60	0	0.00	24.70	2	7,981	0.03%
2022/06/16	0	0.00	3	25.45	25.30	-3	7,620	-0.04%
2022/06/01	0	0.00	1	25.65	25.55	-1	7,829	-0.01%
2022/05/27	1	25.95	0	0.00	25.70	1	7,068	0.01%
2022/05/20	5	25.90	0	0.00	25.95	5	7,256	0.07%
2022/05/16	0	0.00	1	25.85	26.45	-1	7,037	-0.01%
2022/05/12	1	25.00	0	0.00	25.20	1	6,825	0.01%
2022/05/11	1	25.45	0	0.00	25.80	1	6,751	0.01%
2022/05/06	0	0.00	1	25.85	25.80	-1	6,552	-0.02%
2022/05/03	0	25.15	0	0.00	25.35	0	6,571	0.00%
2022/04/29	0	0.00	69	25.30	25.40	-69	6,646	-1.04%
2022/04/28	0	0.00	0	24.85	24.85	0	6,805	0.00%
2022/04/27	0	24.95	0	0.00	24.90	0	6,792	0.00%
2022/04/26	0	0.00	1	25.15	25.25	-1	6,766	-0.01%
2022/04/25	5	24.67	1	24.95	24.80	4	6,759	0.06%
2022/04/21	49	25.10	0	0.00	25.25	49	6,731	0.73%
2022/04/15	2	25.30	2	25.50	25.35	0	6,690	0.00%
2022/04/14	0	0.00	1	25.55	25.55	-1	6,686	-0.01%
2022/04/13	0	0.00	99	25.25	25.40	-99	6,670	-1.48%
2022/04/12	1	24.85	1	24.90	24.80	0	6,648	0.00%
2022/04/08	0	0.00	2	24.80	24.80	-2	6,484	-0.03%
2022/04/07	56	24.55	1	24.55	24.55	55	6,430	0.86%
2022/04/06	2	24.60	0	0.00	24.90	2	6,304	0.03%
2022/04/01	1	24.60	0	0.00	24.85	1	6,233	0.02%
2022/03/29	6	24.98	0	0.00	24.85	6	6,077	0.10%
2022/03/24	4	25.00	0	0.00	25.00	4	6,213	0.06%
2022/03/23	1	25.00	0	0.00	25.05	1	6,337	0.02%
2022/03/18	1	25.00	1	25.15	25.00	0	6,271	0.00%
2022/03/17	54	25.00	0	0.00	25.05	54	6,080	0.89%
2022/03/15	20	25.05	0	0.00	25.05	20	5,951	0.34%
2022/03/14	2	25.00	2	25.10	25.10	0	6,010	0.00%
2022/03/11	0	0.00	1	25.15	25.15	-1	6,074	-0.02%
2022/03/10	0	0.00	3	25.10	25.05	-3	6,179	-0.05%
2022/03/07	2	24.70	0	0.00	24.80	2	6,480	0.03%
2022/03/04	9	25.35	0	0.00	25.30	9	6,550	0.14%
2022/03/01	0	0.00	1	25.70	25.95	-1	6,516	-0.02%
2022/02/25	17	25.37	0	0.00	25.65	17	6,476	0.26%
2022/02/23	0	0.00	11	25.98	25.80	-11	6,320	-0.17%
2022/02/22	1	25.45	2	25.40	25.95	-1	6,313	-0.02%
2022/02/21	1	25.65	0	0.00	25.70	1	6,297	0.02%
2022/02/18	1	25.50	0	0.00	25.70	1	6,347	0.02%
2022/02/17	0	0.00	1	25.70	25.85	-1	6,524	-0.02%
2022/02/15	2	25.35	0	0.00	25.20	2	6,557	0.03%
2022/02/11	8	25.72	10	25.80	25.80	-2	6,549	-0.03%
2022/02/10	4	25.66	0	0.00	25.90	4	6,598	0.06%
2022/02/09	3	25.70	1	25.70	25.85	2	6,591	0.03%
2022/01/26	0	0.00	3	25.45	25.20	-3	6,552	-0.05%
2022/01/25	10	25.05	10	25.25	25.45	0	6,548	0.00%
2022/01/21	0	0.00	5	25.50	25.15	-5	6,444	-0.08%
2022/01/20	0	0.00	21	25.35	25.45	-21	6,241	-0.34%
2022/01/18	20	25.25	0	0.00	25.15	20	6,291	0.32%
2022/01/17	0	25.05	1	24.95	24.95	-1	6,308	-0.02%
2022/01/11	3	25.20	1	25.50	25.25	2	6,826	0.03%
2022/01/06	1	24.75	0	0.00	25.10	1	6,892	0.01%
2022/01/05	2	24.80	0	0.00	24.75	2	6,948	0.03%
2022/01/04	1	25.00	0	0.00	25.00	1	7,069	0.01%
2022/01/03	1	25.10	0	0.00	25.00	1	7,311	0.01%
2021/12/29	0	0.00	4	25.01	25.05	-4	7,851	-0.05%
2021/12/28	0	0.00	33	24.95	25.00	-33	7,923	-0.42%
2021/12/24	0	0.00	2	24.95	25.00	-2	8,212	-0.02%
2021/12/22	1	24.80	0	0.00	24.90	1	8,529	0.01%
2021/12/20	0	0.00	8	24.73	24.95	-8	8,879	-0.09%
2021/12/14	1	25.50	0	0.00	25.50	1	9,525	0.01%
2021/12/10	9	25.63	0	0.00	25.55	9	9,639	0.09%
2021/12/09	0	0.00	1	25.65	25.65	-1	9,615	-0.01%
2021/12/08	2	25.58	0	0.00	25.45	2	9,645	0.02%
2021/12/07	0	0.00	3	25.60	25.65	-3	9,574	-0.03%
2021/12/02	11	25.45	41	25.45	25.55	-30	9,556	-0.31%
2021/12/01	4	26.30	1	26.20	26.25	3	9,249	0.03%
2021/11/29	1	25.85	0	0.00	26.05	1	9,038	0.01%
2021/11/26	0	0.00	2	25.70	25.80	-2	9,017	-0.02%
2021/11/22	0	0.00	5	26.10	26.10	-5	9,070	-0.06%
2021/11/19	7	26.14	0	0.00	26.10	7	9,093	0.08%
2021/11/18	5	26.51	0	0.00	26.45	5	9,151	0.05%
2021/11/17	1	26.85	0	0.00	26.85	1	9,175	0.01%
2021/11/16	20	26.83	5	26.85	27.00	15	9,197	0.16%
2021/11/12	0	26.45	0	0.00	26.50	0	9,215	0.00%
2021/11/09	5	26.05	0	0.00	26.30	5	9,436	0.05%
2021/11/05	1	26.30	80	26.27	26.50	-79	9,609	-0.82%
2021/11/01	2	26.55	2	26.45	26.55	0	9,732	0.00%
2021/10/29	1	26.55	1	26.65	26.55	0	9,733	0.00%
2021/10/28	0	0.00	1	26.90	26.90	-1	9,736	-0.01%
2021/10/27	0	0.00	1	26.90	26.95	-1	9,796	-0.01%
2021/10/26	5	26.60	17	26.75	26.80	-12	9,863	-0.12%
2021/10/22	5	26.85	11	26.83	26.90	-6	9,923	-0.06%
2021/10/20	0	0.00	4	26.45	26.45	-4	9,819	-0.04%
2021/10/19	0	0.00	6	26.20	26.20	-6	9,844	-0.06%
2021/10/18	1	26.40	10	26.50	26.45	-9	9,968	-0.09%
2021/10/15	0	0.00	5	26.45	26.55	-5	10,109	-0.05%
2021/10/14	1	26.45	10	26.45	26.50	-9	10,215	-0.09%
2021/10/13	2	26.50	6	26.65	26.50	-4	10,491	-0.04%
2021/10/12	10	26.52	9	26.63	26.65	1	10,884	0.01%
2021/10/08	2	26.65	2	26.50	26.70	0	11,941	0.00%
2021/10/07	3	26.52	1	26.40	26.30	2	12,287	0.02%
2021/10/06	1	26.15	12	26.18	26.20	-11	12,402	-0.09%
2021/10/05	4	25.75	4	25.75	25.75	0	12,498	0.00%
2021/10/04	1	25.95	9.5	25.87	25.85	-8.5	12,695	-0.07%
2021/10/01	5	25.28	0	0.00	25.55	5	12,818	0.04%
2021/09/30	15	25.73	1	25.60	25.80	14	13,111	0.11%
2021/09/29	6	25.92	1	25.95	26.00	5	13,206	0.04%
2021/09/28	0	0.00	5.2	26.30	26.40	-5.2	13,201	-0.04%
2021/09/27	0	0.00	27	26.15	26.10	-27	13,252	-0.20%
2021/09/24	0	0.00	1	25.85	25.75	-1	13,157	-0.01%
2021/09/23	2	25.68	0	0.00	25.50	2	13,117	0.02%
2021/09/22	1	24.50	1	25.20	25.40	0	12,870	0.00%
2021/09/16	0	0.00	2	24.90	24.90	-2	12,526	-0.02%
2021/09/15	1	24.90	3	24.63	24.85	-2	12,619	-0.02%
2021/09/13	2	24.60	0	0.00	24.70	2	12,802	0.02%
2021/09/10	3	24.45	0	0.00	24.55	3	12,981	0.02%
2021/09/08	4	24.33	0	0.00	24.45	4	13,390	0.03%
2021/09/07	0	0.00	2	24.33	24.75	-2	13,396	-0.01%
2021/09/06	3	24.40	0	0.00	24.15	3	13,313	0.02%
2021/09/03	4	24.33	32	24.39	24.45	-28	13,358	-0.21%
2021/08/27	2	24.10	0	0.00	24.20	2	13,513	0.01%
2021/08/26	0	0.00	2	23.95	24.15	-2	13,505	-0.01%
2021/08/24	3	24.30	2	24.20	24.30	1	13,505	0.01%
2021/08/20	1	23.85	6	23.95	23.90	-5	13,484	-0.04%
2021/08/18	1	23.60	30	23.55	23.75	-29	13,702	-0.21%
2021/08/13	0	0.00	4	23.63	23.75	-4	13,581	-0.03%
2021/08/11	8	23.17	5	23.30	23.20	3	13,529	0.02%
2021/08/09	6	23.42	0	0.00	23.40	6	13,633	0.04%
2021/08/06	2	23.55	4	23.48	23.70	-2	13,701	-0.01%
2021/08/05	3	23.40	2	23.40	23.40	1	13,996	0.01%
2021/08/03	4.2	23.33	0	0.00	23.60	4.2	14,654	0.03%
2021/07/30	15	23.39	0	0.00	23.45	15	14,758	0.10%
2021/07/29	1	23.60	0.1	23.75	23.55	0.9	14,764	0.01%
2021/07/23	2	23.75	0	0.00	23.65	2	15,175	0.01%
2021/07/22	4	23.59	0	0.00	23.80	4	15,149	0.03%
2021/07/21	14	23.75	5	23.65	23.80	9	15,040	0.06%
2021/07/20	8	23.63	0	0.00	23.55	8	15,016	0.05%
2021/07/19	7	23.52	0	0.00	23.55	7	14,951	0.05%
2021/07/16	18	23.84	0	0.00	23.85	18	14,964	0.12%
2021/07/15	29	24.09	0	0.00	24.05	29	14,831	0.20%
2021/07/14	0	0.00	1	27.15	27.15	-1	13,800	-0.01%
2021/07/13	0	0.00	5	27.05	27.05	-5	13,424	-0.04%
2021/07/12	5	27.24	1	27.25	27.15	4	13,140	0.03%
2021/07/09	2	27.35	6	27.30	27.50	-4	12,945	-0.03%
2021/07/08	0	0.00	12	27.36	27.45	-12	12,913	-0.09%
2021/07/07	0	0.00	15	27.40	27.40	-15	12,932	-0.12%
2021/07/06	0	0.00	2	27.10	27.20	-2	12,823	-0.02%
2021/07/05	3	26.95	2	26.90	27.00	1	13,021	0.01%
2021/07/02	14	26.76	6	26.63	26.75	8	13,328	0.06%
2021/07/01	10	26.31	0	0.00	26.20	10	13,347	0.07%
2021/06/30	11	26.14	35	26.12	26.25	-24	13,631	-0.18%
2021/06/28	5	25.75	0	0.00	25.75	5	15,538	0.03%
2021/06/25	0	0.00	10	25.75	25.70	-10	16,044	-0.06%
2021/06/24	2	25.75	0	0.00	25.70	2	16,494	0.01%
2021/06/22	2	25.35	0	0.00	25.35	2	16,683	0.01%
2021/06/21	1	25.50	0	0.00	25.50	1	16,698	0.01%
2021/06/18	9	25.84	0	0.00	26.15	9	16,852	0.05%
2021/06/16	10	25.35	0	0.00	25.35	10	18,026	0.06%
2021/06/11	6	25.23	0	0.00	25.25	6	18,595	0.03%
2021/06/09	6	25.29	0	0.00	25.20	6	18,933	0.03%
2021/06/07	0.5	25.75	0	0.00	25.70	0.5	19,183	0.00%
2021/06/04	1	25.85	0	0.00	25.80	1	19,438	0.01%
2021/06/02	5	26.15	0	0.00	26.05	5	20,621	0.02%
2021/05/31	0	0.00	30	25.92	25.85	-30	20,947	-0.14%
2021/05/27	1	25.65	0	0.00	25.65	1	21,174	0.00%
2021/05/26	0	0.00	1	26.05	26.00	-1	21,288	0.00%
2021/05/19	0	0.00	9	25.11	25.10	-9	23,261	-0.04%
2021/05/18	3	24.95	2	24.90	25.15	1	23,373	0.00%
2021/05/17	21	24.59	11	24.38	24.35	10	23,614	0.04%
2021/05/14	6	25.11	4	25.00	24.95	2	23,481	0.01%
2021/05/13	24	24.87	1	24.70	24.80	23	23,351	0.10%
2021/05/12	7	25.49	3	26.00	25.55	4	23,026	0.02%
2021/05/11	4	26.35	3	26.50	26.30	1	22,649	0.00%
2021/05/10	2	26.60	3	26.60	26.55	-1	22,416	0.00%
2021/05/07	0	0.00	1	26.85	26.85	-1	22,510	0.00%
2021/05/06	2	26.80	1	26.85	26.60	1	22,746	0.00%
2021/05/05	0	0.00	7	26.80	26.70	-7	22,990	-0.03%
2021/05/04	8	26.05	11	26.35	26.55	-3	22,920	-0.01%
2021/05/03	8	26.89	1	27.00	26.70	7	22,624	0.03%
2021/04/28	8	27.18	8	27.14	27.25	0	22,563	0.00%
2021/04/27	6	27.09	0	0.00	27.15	6	22,683	0.03%
2021/04/26	0	0.00	1.2	27.19	27.15	-1.2	22,628	-0.01%
2021/04/23	6	27.15	2	27.15	27.10	4	22,588	0.02%
2021/04/22	7	27.43	0	0.00	27.30	7	22,673	0.03%
2021/04/21	7	27.42	20	27.44	27.45	-13	22,526	-0.06%
2021/04/20	1	27.35	2	27.35	27.35	-1	22,278	0.00%
2021/04/19	0	0.00	7	27.20	27.30	-7	22,218	-0.03%
2021/04/16	12	27.05	3	27.05	27.10	9	22,104	0.04%
2021/04/15	4	26.80	0.2	26.85	26.90	3.8	22,159	0.02%
2021/04/14	13	26.75	4.5	26.76	26.75	8.5	22,145	0.04%
2021/04/13	1	27.10	1	27.10	27.00	0	22,064	0.00%
2021/04/12	9	27.24	5	27.27	27.30	4	21,876	0.02%
2021/04/09	4	27.39	9	27.51	27.55	-5	21,705	-0.02%
2021/04/08	12	27.16	142	27.20	27.35	-130	21,322	-0.61%	大賣/鉅額交易
2021/04/07	0	0.00	20	26.93	26.95	-20	20,878	-0.10%
2021/04/06	10	26.82	11	26.90	27.10	-1	20,638	0.00%
2021/04/01	89	26.74	5	26.66	26.75	84	20,256	0.41%
2021/03/31	167	27.09	98.1	27.03	27.00	68.9	19,621	0.35%	大買/
2021/03/30	7	27.31	3	27.45	27.50	4	18,180	0.02%
2021/03/29	10	27.15	8	27.20	27.25	2	17,750	0.01%
2021/03/26	4	26.55	0	0.00	26.60	4	17,386	0.02%
2021/03/25	12	26.61	3	26.77	26.80	9	17,290	0.05%
2021/03/24	4	26.86	10	26.95	26.95	-6	17,247	-0.03%
2021/03/23	21.1	26.60	3	26.63	27.00	18.1	17,127	0.11%
2021/03/22	15	26.85	5	26.84	26.85	10	16,911	0.06%
2021/03/19	6	27.14	23	27.21	27.05	-17	16,544	-0.10%
2021/03/18	26	26.57	1	26.65	26.55	25	15,502	0.16%
2021/03/17	0	0.00	21	26.24	26.35	-21	15,351	-0.14%
2021/03/16	6	25.89	5	25.94	25.85	1	15,256	0.01%
2021/03/15	5	25.75	0	0.00	25.65	5	15,143	0.03%
2021/03/12	3	25.72	7	25.80	25.90	-4	15,044	-0.03%
2021/03/11	5	25.71	51	25.75	25.80	-46	15,014	-0.31%
2021/03/10	14	25.76	2	25.80	25.65	12	14,885	0.08%
2021/03/09	5	25.93	15	25.98	26.00	-10	14,709	-0.07%
2021/03/08	27	25.35	12	25.48	25.70	15	14,136	0.11%
2021/03/05	6	24.69	23	24.83	25.20	-17	13,665	-0.12%
2021/03/04	5	24.85	7	24.85	24.85	-2	13,713	-0.01%
2021/03/03	2.1	24.51	2	24.73	24.80	0.1	13,675	0.00%
2021/03/02	8	24.78	65	24.80	24.60	-57	13,577	-0.42%
2021/02/26	25	24.76	11	24.80	24.80	14	13,429	0.10%
2021/02/25	9	24.89	16	24.91	25.00	-7	13,189	-0.05%
2021/02/24	26	24.95	254	25.14	25.00	-228	12,939	-1.76%	大賣/鉅額交易
2021/02/23	183	24.53	32	24.67	24.90	151	12,318	1.23%	大買/鉅額交易
2021/02/22	3	23.77	5	23.75	23.80	-2	11,305	-0.02%
2021/02/19	0	0.00	1	23.60	23.60	-1	11,220	-0.01%
2021/02/18	4	23.20	7	23.20	23.20	-3	11,179	-0.03%
2021/02/17	15	23.17	0	0.00	23.15	15	11,127	0.13%
2021/02/03	7	23.25	0	0.00	23.30	7	11,318	0.06%
2021/02/02	7	23.37	0	0.00	23.30	7	11,332	0.06%
2021/02/01	2	23.28	0	0.00	23.30	2	11,356	0.02%
2021/01/29	2	23.68	2	23.45	23.25	0	11,330	0.00%
2021/01/28	4	23.93	2	23.85	24.00	2	11,137	0.02%
2021/01/27	3	23.78	2	23.90	23.95	1	10,909	0.01%
2021/01/26	10	23.30	1	23.20	23.10	9	10,568	0.09%
2021/01/25	11	23.12	6	23.25	23.35	5	10,576	0.05%
2021/01/21	7	22.91	0	0.00	22.80	7	10,726	0.07%
2021/01/20	7	23.01	0	0.00	22.90	7	10,762	0.07%
2021/01/18	6	23.45	1	23.50	23.50	5	10,529	0.05%
2021/01/15	1	23.95	5	23.86	23.70	-4	10,413	-0.04%
2021/01/14	0.9	23.75	2	23.85	23.80	-1.1	10,280	-0.01%
2021/01/13	2	23.65	0	0.00	23.70	2	10,194	0.02%
2021/01/12	0	0.00	1	23.75	23.65	-1	10,194	-0.01%
2021/01/11	0	0.00	12	23.75	23.75	-12	10,101	-0.12%
2021/01/08	13	23.75	7	23.71	23.85	6	10,102	0.06%
2021/01/07	1	23.75	0	0.00	23.75	1	9,987	0.01%
2021/01/05	1	23.95	0	0.00	24.00	1	9,888	0.01%
2021/01/04	0	0.00	5	24.11	24.05	-5	9,984	-0.05%
2020/12/31	4	23.91	0	0.00	24.00	4	9,917	0.04%
2020/12/30	9	23.93	3	24.10	24.05	6	9,986	0.06%
2020/12/29	8	24.09	0	0.00	24.00	8	9,957	0.08%
2020/12/28	1	24.00	1	24.10	24.10	0	10,014	0.00%
2020/12/25	0	0.00	3	23.93	23.95	-3	9,977	-0.03%
2020/12/23	0	0.00	1	23.50	23.75	-1	9,929	-0.01%
2020/12/22	2	23.60	0	0.00	23.60	2	9,902	0.02%
2020/12/21	0	0.00	6.5	23.75	23.85	-6.5	10,031	-0.06%
2020/12/18	0	0.00	1	24.05	23.70	-1	10,012	-0.01%
2020/12/17	1	24.00	0	0.00	24.00	1	9,867	0.01%
2020/12/15	1	23.85	0	0.00	23.90	1	9,814	0.01%
2020/12/14	5	24.23	1	24.30	24.20	4	9,753	0.04%
2020/12/11	1	23.70	0	0.00	24.00	1	9,696	0.01%
2020/12/10	7	24.28	20	24.18	24.10	-13	9,600	-0.14%
2020/12/09	6	24.23	0	0.00	24.20	6	9,390	0.06%
2020/12/08	3	24.07	1.2	24.10	24.10	1.8	9,296	0.02%
2020/12/07	1	24.00	10	24.00	24.00	-9	9,164	-0.10%
2020/12/04	1	23.75	1	23.65	23.75	0	9,118	0.00%
2020/12/03	0	0.00	5.1	23.55	23.65	-5.1	9,059	-0.06%
2020/12/02	0	0.00	9	23.48	23.55	-9	8,976	-0.10%
2020/12/01	1	23.30	4	23.15	23.35	-3	9,015	-0.03%
2020/11/30	39	23.40	1	23.50	23.30	38	9,031	0.42%
2020/11/27	0	0.00	1	23.20	23.35	-1	8,804	-0.01%
2020/11/26	5	23.11	0	0.00	23.15	5	8,807	0.06%
2020/11/25	1	23.15	2	23.25	23.15	-1	9,013	-0.01%
2020/11/24	3	23.15	20	23.21	23.20	-17	9,154	-0.19%
2020/11/23	0	0.00	15	23.08	23.15	-15	9,077	-0.17%
2020/11/20	2	23.00	2	23.00	22.90	0	9,038	0.00%
2020/11/18	2	22.95	2	23.00	23.10	0	9,209	0.00%
2020/11/17	0	0.00	20	22.95	22.85	-20	9,224	-0.22%
2020/11/16	0	0.00	8	22.93	22.90	-8	9,483	-0.08%
2020/11/13	5	22.57	10	22.88	22.90	-5	9,559	-0.05%
2020/11/12	2	22.85	0	0.00	22.80	2	9,589	0.02%
2020/11/11	5	22.69	7	22.81	23.00	-2	9,558	-0.02%
2020/11/10	1	22.25	5	22.26	22.30	-4	9,411	-0.04%
2020/11/09	2.2	22.29	9	22.26	22.25	-6.8	9,643	-0.07%
2020/11/06	0	0.00	2	22.25	22.30	-2	9,692	-0.02%
2020/11/05	8	22.27	0	0.00	22.30	8	9,855	0.08%
2020/11/04	1	22.35	0	0.00	22.20	1	9,932	0.01%
2020/11/03	1	22.45	5	22.45	22.50	-4	9,919	-0.04%
2020/11/02	15	22.25	0	0.00	22.45	15	9,985	0.15%
2020/10/30	0	0.00	20	22.50	22.60	-20	10,070	-0.20%
2020/10/29	9	22.41	9	22.37	22.40	0	10,107	0.00%
2020/10/28	11	22.29	8	22.32	22.25	3	10,076	0.03%
2020/10/27	0	0.00	2	22.00	21.95	-2	10,110	-0.02%
2020/10/26	0	0.00	1	21.85	21.90	-1	10,169	-0.01%
2020/10/23	1	21.65	1	21.75	21.75	0	10,300	0.00%
2020/10/22	7	21.65	0	0.00	21.60	7	10,520	0.07%
2020/10/21	4	21.68	0	0.00	21.65	4	10,603	0.04%
2020/10/20	6	21.69	0	0.00	21.75	6	10,733	0.06%
2020/10/19	3	21.78	0	0.00	21.75	3	10,893	0.03%
2020/10/16	1	21.90	0	0.00	21.80	1	11,094	0.01%
2020/10/15	6	21.99	5	22.15	22.15	1	11,217	0.01%
2020/10/14	3	22.10	0	0.00	22.00	3	11,312	0.03%
2020/10/13	0	0.00	1	21.75	21.75	-1	11,503	-0.01%
2020/10/12	7	21.89	0	0.00	22.00	7	11,797	0.06%
2020/10/08	1	22.00	0	0.00	22.05	1	12,236	0.01%
2020/10/07	4	22.01	0	0.00	22.00	4	12,667	0.03%
2020/10/05	4	22.05	0	0.00	22.05	4	12,939	0.03%
2020/09/30	0	0.00	3	22.38	22.45	-3	13,158	-0.02%
2020/09/29	2	22.25	5	22.40	22.25	-3	13,288	-0.02%
2020/09/28	11	22.35	0	0.00	22.30	11	13,582	0.08%
2020/09/25	5	22.00	1	21.80	22.00	4	13,772	0.03%
2020/09/24	13	21.85	2	21.80	21.70	11	13,923	0.08%
2020/09/23	3	22.35	0	0.00	22.35	3	13,982	0.02%
2020/09/22	5	22.63	2	22.55	22.55	3	14,044	0.02%
2020/09/17	8	22.87	0	0.00	22.90	8	14,279	0.06%
2020/09/16	10	23.00	3	23.10	23.00	7	14,363	0.05%
2020/09/15	3	23.05	0	0.00	22.95	3	14,454	0.02%
2020/09/14	0	0.00	20	22.80	22.80	-20	14,785	-0.14%
2020/09/10	3	22.80	3	22.85	22.85	0	14,878	0.00%
2020/09/09	10	22.63	3	22.65	22.60	7	14,990	0.05%
2020/09/04	14	22.66	0	0.00	22.80	14	15,093	0.09%
2020/09/03	1	23.00	30	23.05	22.95	-29	15,063	-0.19%
2020/09/02	9	22.99	3	23.10	23.10	6	15,202	0.04%
2020/09/01	1	22.80	0	0.00	22.85	1	15,223	0.01%
2020/08/31	3	22.95	0	0.00	22.75	3	15,229	0.02%
2020/08/28	9	23.07	2	23.25	23.05	7	15,099	0.05%
2020/08/27	1	22.70	0	0.00	22.85	1	15,041	0.01%
2020/08/26	1	22.80	0	0.00	22.90	1	15,073	0.01%
2020/08/24	10	22.75	0	0.00	22.75	10	15,084	0.07%
2020/08/21	0	0.00	2	22.75	22.85	-2	15,000	-0.01%
2020/08/20	9	22.57	7	22.52	22.50	2	14,923	0.01%
2020/08/19	12	23.29	6	23.30	23.25	6	14,684	0.04%
2020/08/18	20	23.41	6	23.49	23.50	14	14,525	0.10%
2020/08/17	11	23.60	0	0.00	23.60	11	14,438	0.08%
2020/08/14	21	23.66	0	0.00	23.65	21	14,423	0.15%
2020/08/13	5	23.89	3	24.00	23.95	2	14,310	0.01%
2020/08/12	3	24.07	0	0.00	23.90	3	14,116	0.02%
2020/08/11	19.9	24.41	0	0.00	24.15	19.9	14,196	0.14%
2020/08/10	5	24.60	2	24.60	24.75	3	14,068	0.02%
2020/08/04	10	24.45	0	0.00	24.35	10	13,895	0.07%
2020/08/03	9	24.45	0	0.00	24.35	9	13,933	0.06%
2020/07/30	3	24.55	1	24.60	24.85	2	13,651	0.01%
2020/07/29	2	24.60	1	24.75	24.60	1	13,592	0.01%
2020/07/28	5	24.35	1	24.60	24.65	4	13,528	0.03%
2020/07/27	9	24.73	0	0.00	24.40	9	13,405	0.07%
2020/07/24	3	24.80	1	24.95	24.80	2	13,342	0.01%
2020/07/23	1	25.00	3	25.07	25.00	-2	13,156	-0.02%
2020/07/22	3	24.82	0	0.00	24.80	3	13,031	0.02%
2020/07/21	1	25.05	5	25.13	25.05	-4	12,833	-0.03%
2020/07/17	4	24.98	0	0.00	24.75	4	12,575	0.03%
2020/07/16	3	25.15	0	0.00	25.15	3	12,331	0.02%
2020/07/15	13	25.55	0	0.00	25.60	13	12,009	0.11%
2020/07/14	1	27.90	2	28.00	27.70	-1	11,463	-0.01%
2020/07/13	1	27.60	0	0.00	27.45	1	11,018	0.01%
2020/07/10	2	26.75	0	0.00	27.25	2	10,893	0.02%
2020/07/09	4	27.81	0	0.00	27.70	4	10,775	0.04%
2020/07/08	0	0.00	3	27.30	27.25	-3	10,480	-0.03%
2020/07/07	1	27.35	2	27.75	27.25	-1	10,340	-0.01%
2020/07/06	0	0.00	18	27.38	27.60	-18	10,047	-0.18%
2020/07/03	2	27.20	2	27.50	27.50	0	9,873	0.00%
2020/07/02	0	0.00	8	26.98	27.15	-8	9,802	-0.08%
2020/07/01	0	0.00	1	25.95	25.95	-1	9,703	-0.01%
2020/06/23	2	25.90	7	26.03	25.90	-5	9,486	-0.05%
2020/06/22	0	0.00	3	26.05	26.00	-3	9,464	-0.03%
2020/06/19	1	25.60	0	0.00	25.80	1	9,486	0.01%
2020/06/17	0	0.00	3	25.70	25.95	-3	9,094	-0.03%
2020/06/16	0	0.00	2	25.45	25.80	-2	9,196	-0.02%
2020/06/12	0	0.00	1	25.55	25.60	-1	9,247	-0.01%
2020/06/11	1	25.75	2	25.83	25.55	-1	9,301	-0.01%
2020/06/10	0	0.00	12	26.00	26.05	-12	9,278	-0.13%
2020/06/09	0	0.00	7	25.99	26.15	-7	9,398	-0.07%
2020/06/08	4	25.61	2	25.65	25.65	2	9,302	0.02%
2020/06/04	1	25.35	0	0.00	25.40	1	9,301	0.01%
2020/06/02	0	0.00	1	24.90	24.90	-1	9,135	-0.01%
2020/05/29	0	0.00	3	24.32	24.40	-3	9,060	-0.03%
2020/05/27	0	0.00	4	24.44	24.40	-4	9,035	-0.04%
2020/05/26	3	24.15	6	24.28	24.15	-3	9,082	-0.03%
2020/05/25	0	0.00	1	24.10	24.10	-1	8,993	-0.01%
2020/05/22	2	23.70	5	23.95	23.70	-3	8,987	-0.03%
2020/05/21	3	24.00	1	24.15	24.15	2	9,050	0.02%
2020/05/20	1	23.85	2	24.00	23.95	-1	9,034	-0.01%
2020/05/19	2	23.80	1	23.85	23.75	1	9,061	0.01%
2020/05/15	0	0.00	4	23.48	23.60	-4	8,869	-0.05%
2020/05/13	1	23.50	0	0.00	23.50	1	8,735	0.01%
2020/05/11	1	23.50	0	0.00	23.50	1	8,665	0.01%
2020/05/07	2	23.00	0	0.00	23.00	2	8,550	0.02%
2020/05/06	4	22.91	0	0.00	22.85	4	8,618	0.05%
2020/05/05	0	0.00	10	23.30	23.05	-10	8,581	-0.12%
2020/04/30	1	23.35	0	0.00	23.50	1	8,531	0.01%
2020/04/29	1	23.70	1	23.55	23.35	0	8,469	0.00%
2020/04/23	1	23.00	0	0.00	23.00	1	8,677	0.01%
2020/04/15	1	23.50	0	0.00	23.65	1	8,456	0.01%
2020/04/14	5	23.60	2	23.65	23.55	3	8,368	0.04%
2020/04/09	1	23.05	0	0.00	23.15	1	8,316	0.01%
2020/04/08	2	23.23	0	0.00	23.20	2	8,285	0.02%
2020/04/06	0	0.00	26	23.43	23.60	-26	8,128	-0.32%
2020/04/01	0	0.00	73	22.75	23.00	-73	7,953	-0.92%
2020/03/31	0	0.00	55	23.22	23.30	-55	7,818	-0.70%
2020/03/30	3	21.60	1	21.65	22.10	2	7,646	0.03%
2020/03/25	2	22.40	1	22.80	21.60	1	7,666	0.01%
2020/03/23	5	20.00	10	20.12	19.85	-5	7,513	-0.07%
2020/03/20	1	19.30	3	20.45	20.60	-2	7,543	-0.03%
2020/03/19	1	19.25	10	19.35	18.75	-9	7,398	-0.12%
2020/03/18	0	0.00	4	19.85	19.90	-4	7,231	-0.06%
2020/03/17	7	19.89	5	19.95	19.90	2	7,139	0.03%
2020/03/16	6	20.37	2	20.95	20.35	4	6,995	0.06%
2020/03/13	10	20.45	0	0.00	21.20	10	6,904	0.14%
2020/03/12	8	21.85	15	21.82	21.65	-7	6,660	-0.11%
2020/03/11	0	0.00	1	22.50	22.70	-1	6,561	-0.02%
2020/03/10	1	22.35	0	0.00	22.50	1	6,500	0.02%
2020/03/09	20	22.85	1	22.90	22.85	19	6,390	0.30%
2020/03/06	0	0.00	6	23.19	23.05	-6	6,312	-0.10%
2020/03/05	0	0.00	1	23.35	23.20	-1	6,282	-0.02%
2020/03/04	0	0.00	1	23.20	23.15	-1	6,270	-0.02%
2020/03/02	38	22.68	1	22.50	22.70	37	6,246	0.59%
2020/02/27	121	22.95	2	23.00	22.95	119	6,269	1.90%	大買/鉅額交易
2020/02/26	2	22.80	0	0.00	23.05	2	6,200	0.03%
2020/02/24	1	23.00	0	0.00	22.95	1	6,201	0.02%
2020/02/21	0	0.00	10	23.35	23.35	-10	6,084	-0.16%
2020/02/19	0	0.00	1	23.10	23.05	-1	6,029	-0.02%
2020/02/18	200	23.00	0	0.00	23.00	200	6,064	3.30%	大買/鉅額交易
2020/02/14	0	0.00	2.6	22.97	23.05	-2.6	6,178	-0.04%
2020/02/12	3	22.88	2	22.90	22.85	1	6,216	0.02%
2020/02/11	2	22.98	0	0.00	22.85	2	6,200	0.03%
2020/02/10	1	23.20	1	23.15	23.25	0	6,182	0.00%
2020/02/07	1	22.95	0	0.00	23.05	1	6,138	0.02%
2020/02/05	1	22.80	0	0.00	22.80	1	6,209	0.02%
2020/02/04	0.2	23.00	0	0.00	22.95	0.2	6,164	0.00%
2020/02/03	10	22.65	5	22.60	22.95	5	6,137	0.08%
2020/01/31	0	0.00	12	23.08	22.95	-12	6,105	-0.20%
2020/01/30	2	22.60	0	0.00	22.95	2	5,977	0.03%
2020/01/20	0	0.00	2	22.95	22.90	-2	5,750	-0.03%
2020/01/17	12	22.85	2	23.05	23.00	10	5,738	0.17%
2020/01/16	1	22.90	0	0.00	22.95	1	5,749	0.02%
2020/01/14	2	23.10	0	0.00	23.20	2	5,851	0.03%
2020/01/13	0	0.00	3	23.15	23.15	-3	5,887	-0.05%
2020/01/10	0	0.00	24	23.14	23.10	-24	5,959	-0.40%
2020/01/09	0	0.00	1	22.75	22.75	-1	5,906	-0.02%
2020/01/08	5	22.55	0	0.00	22.60	5	5,965	0.08%
2020/01/07	0	0.00	1	22.80	22.80	-1	5,979	-0.02%
2020/01/06	0	0.00	5	22.75	22.75	-5	6,084	-0.08%
2020/01/03	2	22.90	5	23.00	22.95	-3	6,164	-0.05%
2019/12/31	2	22.90	0	0.00	22.85	2	6,160	0.03%
2019/12/30	16	23.13	0	0.00	23.00	16	6,149	0.26%
2019/12/27	5	23.50	2	23.50	23.40	3	6,126	0.05%
2019/12/26	0	0.00	0.2	23.30	23.35	-0.2	6,075	0.00%
2019/12/25	4	23.31	2.2	23.38	23.30	1.8	6,186	0.03%
2019/12/24	3	23.23	0	0.00	23.15	3	6,241	0.05%
2019/12/23	4	23.20	0.1	23.20	23.30	3.9	6,235	0.06%
2019/12/20	3	22.90	0	0.00	22.90	3	6,232	0.05%
2019/12/18	0	0.00	1	23.25	23.25	-1	6,090	-0.02%
2019/12/17	1	22.75	0	0.00	22.90	1	6,143	0.02%
2019/12/12	2	22.93	5	23.00	22.90	-3	6,302	-0.05%
2019/12/11	0	0.00	3	22.92	23.00	-3	6,319	-0.05%
2019/12/10	2	22.95	2	22.90	22.90	0	6,324	0.00%
2019/12/06	9	23.09	5	23.20	23.20	4	6,407	0.06%
2019/12/04	0	0.00	1	23.15	23.20	-1	6,403	-0.02%
2019/12/03	1	22.95	18	23.14	23.15	-17	6,432	-0.26%
2019/12/02	0	0.00	6	22.85	22.90	-6	6,497	-0.09%
2019/11/29	2	23.05	1	22.90	22.85	1	6,507	0.02%
2019/11/26	5	23.30	0	0.00	23.40	5	6,568	0.08%
2019/11/25	1	23.25	0	0.00	23.30	1	6,450	0.02%
2019/11/22	0	0.00	1	23.25	23.25	-1	6,551	-0.02%
2019/11/21	0	0.00	5	22.90	23.05	-5	6,621	-0.08%
2019/11/20	5	23.16	2	23.15	23.15	3	6,650	0.05%
2019/11/18	5	23.10	7	23.09	23.15	-2	6,860	-0.03%
2019/11/15	3	22.75	10	22.83	22.80	-7	6,899	-0.10%
2019/11/11	0	0.00	1	22.90	22.90	-1	7,841	-0.01%
2019/11/07	0	0.00	1	22.70	22.70	-1	7,776	-0.01%
2019/11/05	10	22.78	4	22.65	22.90	6	7,772	0.08%
2019/11/04	0	0.00	10	22.35	22.40	-10	7,762	-0.13%
2019/10/31	1	22.05	0	0.00	22.10	1	7,879	0.01%
2019/10/30	1	22.00	0	0.00	22.00	1	7,924	0.01%
2019/10/29	2	22.15	0	0.00	22.10	2	7,970	0.03%
2019/10/28	50	22.10	0	0.00	22.15	50	7,938	0.63%
2019/10/24	3	22.08	0	0.00	22.05	3	7,892	0.04%
2019/10/23	5	22.15	2	22.30	22.15	3	7,802	0.04%
2019/10/22	0	0.00	1	22.00	21.95	-1	7,754	-0.01%
2019/10/21	3	21.88	3	21.85	21.90	0	7,708	0.00%
2019/10/18	13	21.77	3	21.80	21.75	10	7,699	0.13%
2019/10/16	0	0.00	2	21.60	21.70	-2	7,619	-0.03%
2019/10/15	0	0.00	8	21.35	21.40	-8	7,606	-0.11%
2019/10/14	20	21.37	0	0.00	21.30	20	7,612	0.26%
2019/10/07	0	0.00	1	21.80	21.85	-1	7,751	-0.01%
2019/10/03	3	21.55	0	0.00	21.55	3	8,029	0.04%
2019/10/01	1	22.20	5	21.94	21.85	-4	8,137	-0.05%
2019/09/27	1	21.50	0	0.00	21.40	1	8,093	0.01%
2019/09/25	3	21.85	0	0.00	21.90	3	8,101	0.04%
2019/09/24	3	21.90	0	0.00	21.90	3	8,195	0.04%
2019/09/20	0	0.00	3	21.65	21.65	-3	8,432	-0.04%
2019/09/19	5	21.50	0	0.00	21.50	5	8,326	0.06%
2019/09/17	0	0.00	1	21.80	21.75	-1	8,090	-0.01%
2019/09/16	0	0.00	2	21.88	21.85	-2	8,166	-0.02%
2019/09/12	2	22.00	2	22.10	21.90	0	8,227	0.00%
2019/09/11	0	0.00	1	22.05	21.95	-1	8,298	-0.01%
2019/09/10	1	21.60	0	0.00	22.00	1	8,285	0.01%
2019/09/09	1	21.80	0	0.00	21.80	1	8,272	0.01%
2019/09/06	0	0.00	1	21.70	21.80	-1	8,242	-0.01%
2019/09/05	10	21.60	0	0.00	21.75	10	8,186	0.12%
2019/09/04	0.1	21.50	0	0.00	21.50	0.1	8,148	0.00%
2019/09/03	1	21.50	1	21.60	21.55	0	8,087	0.00%
2019/09/02	2	21.55	0	0.00	21.55	2	8,167	0.02%
2019/08/30	11	21.45	2	21.50	21.50	9	8,194	0.11%
2019/08/29	1	21.15	1	21.35	21.10	0	8,134	0.00%
2019/08/28	3	21.20	3	21.40	21.30	0	8,085	0.00%
2019/08/27	0	0.00	5	21.11	21.30	-5	8,182	-0.06%
2019/08/23	0	0.00	2	21.08	21.00	-2	8,092	-0.02%
2019/08/22	2	20.90	8	21.05	21.00	-6	8,052	-0.07%
2019/08/21	3	20.82	2	20.90	20.90	1	8,058	0.01%
2019/08/20	2	20.73	0	0.00	20.70	2	7,918	0.03%
2019/08/19	9	20.89	7	20.96	20.80	2	7,801	0.03%
2019/08/16	2	20.85	6	20.86	20.80	-4	7,683	-0.05%
2019/08/15	31	20.80	0	0.00	20.65	31	7,504	0.41%
2019/08/14	38	21.84	0	0.00	21.70	38	6,959	0.55%
2019/08/13	3	22.27	0	0.00	22.15	3	6,670	0.04%
2019/08/12	2	22.30	2	22.55	22.50	0	6,677	0.00%
2019/08/08	0	0.00	2	22.20	22.35	-2	6,822	-0.03%
2019/08/07	5	22.29	0	0.00	22.00	5	6,838	0.07%
2019/08/06	0	0.00	10	22.08	22.35	-10	6,882	-0.15%
2019/08/05	5	22.38	0	0.00	22.40	5	6,793	0.07%
2019/08/02	10	22.88	1	22.95	22.90	9	6,747	0.13%
2019/08/01	3	23.23	0	0.00	23.25	3	6,701	0.04%
2019/07/31	3	23.45	1	23.60	23.30	2	6,681	0.03%
2019/07/30	0	0.00	1	23.60	23.65	-1	6,636	-0.02%
2019/07/29	3	23.52	2	23.65	23.60	1	6,709	0.01%
2019/07/26	2	23.63	1	23.60	23.60	1	6,729	0.01%
2019/07/25	3	23.78	2	23.75	23.70	1	6,727	0.01%
2019/07/24	0	0.00	12	23.62	23.70	-12	6,752	-0.18%
2019/07/23	5.2	23.35	0	0.00	23.30	5.2	6,679	0.08%
2019/07/22	2	23.45	0	0.00	23.45	2	6,647	0.03%
2019/07/19	5	23.35	0	0.00	23.40	5	6,621	0.08%
2019/07/18	1	23.30	0	0.00	23.30	1	6,617	0.02%
2019/07/17	2	23.40	10	23.50	23.40	-8	6,704	-0.12%
2019/07/16	8	23.64	0	0.00	23.55	8	6,673	0.12%
2019/07/15	2	23.70	0	0.00	23.70	2	6,625	0.03%
2019/07/12	0	0.00	2	23.90	23.85	-2	6,713	-0.03%
2019/07/11	7	23.81	0	0.00	23.65	7	6,810	0.10%
2019/07/10	10	25.35	10	25.47	25.50	0	6,579	0.00%
2019/07/09	5	25.25	0	0.00	25.25	5	6,430	0.08%
2019/07/08	0	0.00	5	25.40	25.40	-5	6,351	-0.08%
2019/07/05	10	25.23	0	0.00	25.20	10	6,362	0.16%
2019/07/03	1	25.10	5	25.35	25.15	-4	6,369	-0.06%
2019/07/02	0	0.00	3	25.30	25.20	-3	6,345	-0.05%
2019/07/01	0	0.00	8	25.28	25.25	-8	6,346	-0.13%
2019/06/27	0	0.00	19	24.48	25.00	-19	6,284	-0.30%
2019/06/26	7	24.18	5	24.30	24.30	2	6,169	0.03%
2019/06/25	18	24.05	0	0.00	24.00	18	6,330	0.28%
2019/06/24	0	0.00	3	24.45	24.30	-3	6,552	-0.05%
2019/06/21	0	0.00	18	24.25	24.20	-18	6,585	-0.27%
2019/06/20	0	0.00	1	24.10	24.05	-1	6,529	-0.02%
2019/06/17	1	23.70	0	0.00	23.60	1	6,445	0.02%
2019/06/13	18	23.90	0	0.00	23.90	18	6,576	0.27%
2019/06/12	18	23.95	37	24.00	24.00	-19	6,722	-0.28%
2019/06/11	0	0.00	10	23.85	23.90	-10	6,747	-0.15%
2019/06/10	1	23.75	2	23.70	23.80	-1	6,763	-0.01%
2019/06/06	3	23.00	1	23.05	22.95	2	6,698	0.03%
2019/06/05	10	23.25	10	23.35	23.25	0	6,708	0.00%
2019/06/04	12	23.05	14	23.14	23.10	-2	6,714	-0.03%
2019/06/03	20	23.11	0	0.00	23.10	20	6,704	0.30%
2019/05/31	18	23.63	0	0.00	23.80	18	6,520	0.28%
2019/05/30	0	0.00	26	23.70	23.85	-26	6,418	-0.41%
2019/05/29	8	23.41	11	23.56	23.30	-3	6,428	-0.05%
2019/05/28	9	23.48	0	0.00	23.35	9	6,427	0.14%
2019/05/27	9	23.51	8	23.63	23.55	1	6,411	0.02%
2019/05/24	18	23.40	0	0.00	23.35	18	6,422	0.28%
2019/05/23	18	23.43	19	23.61	23.60	-1	6,505	-0.02%
2019/05/22	0	0.00	1	23.95	23.85	-1	6,535	-0.02%
2019/05/20	2	24.05	4	24.01	24.10	-2	6,514	-0.03%
2019/05/17	0	0.00	5	23.70	23.95	-5	6,491	-0.08%
2019/05/16	3	23.55	38	23.63	23.85	-35	6,493	-0.54%
2019/05/15	3	22.97	0	0.00	22.90	3	6,396	0.05%
2019/05/14	3	23.02	4	23.04	23.10	-1	6,416	-0.02%
2019/05/13	9	23.36	5	23.51	23.30	4	6,344	0.06%
2019/05/10	15	23.52	4	23.35	23.35	11	6,389	0.17%
2019/05/09	2	23.63	3	23.55	23.45	-1	6,367	-0.02%
2019/05/08	3	23.73	2	23.75	23.70	1	6,360	0.02%
2019/05/07	4	24.10	6	23.95	24.00	-2	6,497	-0.03%
2019/05/06	15	24.09	0	0.00	23.85	15	6,540	0.23%
2019/05/03	5	24.60	10	24.75	24.70	-5	6,485	-0.08%
2019/05/02	18	24.65	0	0.00	24.65	18	6,484	0.28%
2019/04/30	1	24.65	0	0.00	24.80	1	6,528	0.02%
2019/04/29	0	0.00	26	24.77	24.80	-26	6,520	-0.40%
2019/04/26	8	24.48	58	24.56	24.60	-50	6,529	-0.77%
2019/04/25	10	24.49	8	24.70	24.70	2	6,556	0.03%
2019/04/24	0	0.00	5	24.40	24.50	-5	6,596	-0.08%
2019/04/23	3	24.27	0	0.00	24.35	3	6,599	0.05%
2019/04/22	9	24.66	0	0.00	24.60	9	6,544	0.14%
2019/04/19	0	0.00	35	24.73	24.65	-35	6,617	-0.53%
2019/04/18	29	24.68	0	0.00	24.50	29	6,851	0.42%
2019/04/17	0	0.00	18	24.75	25.00	-18	6,925	-0.26%
2019/04/16	50	24.25	10	24.25	24.40	40	6,839	0.58%
2019/04/15	0	0.00	2	24.35	24.30	-2	6,807	-0.03%
2019/04/12	0	0.00	30	24.23	24.15	-30	6,832	-0.44%
2019/04/11	5	24.10	15	24.22	24.05	-10	6,859	-0.15%
2019/04/10	11	24.25	0	0.00	24.20	11	6,851	0.16%
2019/04/09	0	0.00	2	24.25	24.20	-2	6,773	-0.03%
2019/04/02	0	0.00	4	23.85	24.00	-4	6,786	-0.06%
2019/04/01	0	0.00	10	23.69	23.70	-10	6,771	-0.15%
2019/03/29	7	23.51	18	23.44	23.45	-11	6,682	-0.16%
2019/03/28	26	23.53	0	0.00	23.45	26	6,606	0.39%
2019/03/27	15	24.00	0	0.00	23.95	15	6,530	0.23%
2019/03/26	0	0.00	1	24.60	24.60	-1	6,412	-0.02%
2019/03/25	2	23.95	17	24.21	24.35	-15	6,638	-0.23%
2019/03/22	12	24.15	1	24.25	24.05	11	6,601	0.17%
2019/03/21	0	0.00	15	24.05	24.10	-15	6,590	-0.23%
2019/03/20	10	23.87	6	24.03	23.90	4	6,621	0.06%
2019/03/19	20	23.90	29	24.01	24.15	-9	6,616	-0.14%
2019/03/18	0	0.00	10	23.68	23.75	-10	6,456	-0.15%
2019/03/15	13	23.49	0	0.00	23.40	13	6,544	0.20%
2019/03/14	4	23.60	0	0.00	23.60	4	6,428	0.06%
2019/03/13	0	0.00	11	23.75	23.75	-11	6,534	-0.17%
2019/03/12	2	23.65	9	23.78	23.65	-7	6,642	-0.11%
2019/03/11	2	23.50	5	23.73	23.65	-3	6,712	-0.04%
2019/03/08	12	23.70	1	23.70	23.55	11	6,770	0.16%
2019/03/07	20	23.78	12	23.78	23.70	8	6,913	0.12%
2019/03/06	10	23.75	10	23.85	23.80	0	7,022	0.00%
2019/03/05	12	23.56	2	23.65	23.75	10	7,180	0.14%
2019/03/04	10	23.60	0	0.00	23.70	10	7,462	0.13%
2019/02/27	10	23.70	20	23.79	23.80	-10	7,526	-0.13%
2019/02/26	17	23.92	38	23.82	23.65	-21	7,515	-0.28%
2019/02/25	0	0.00	1	23.60	23.60	-1	7,407	-0.01%
2019/02/22	17	23.19	0	0.00	23.35	17	7,501	0.23%
2019/02/21	2	23.40	6	23.62	23.55	-4	7,569	-0.05%
2019/02/19	15	23.37	1	23.45	23.30	14	7,602	0.18%
2019/02/15	4	23.35	4	23.49	23.30	0	8,118	0.00%
2019/02/13	1	23.60	1	23.45	23.40	0	8,479	0.00%
2019/02/12	3	23.60	5	23.76	23.85	-2	8,441	-0.02%
2019/02/11	2	23.65	3	23.78	23.55	-1	8,469	-0.01%
2019/01/30	2	23.58	2	23.53	23.65	0	8,463	0.00%
2019/01/29	2	23.48	1	23.55	23.50	1	8,483	0.01%
2019/01/28	7	23.90	30	24.09	23.85	-23	8,535	-0.27%
2019/01/25	4	23.20	16	23.19	23.25	-12	8,415	-0.14%
2019/01/24	2	22.80	0	0.00	22.80	2	8,371	0.02%
2019/01/22	2	22.90	0	0.00	22.85	2	8,495	0.02%
2019/01/21	0	0.00	2	23.00	23.00	-2	8,531	-0.02%
2019/01/18	10	22.70	0	0.00	22.85	10	8,578	0.12%
2019/01/14	14	22.69	0	0.00	22.50	14	8,692	0.16%
2019/01/11	0	0.00	10	22.55	22.60	-10	8,996	-0.11%
2019/01/10	0	0.00	1	22.50	22.50	-1	8,969	-0.01%
2019/01/08	1	21.65	0	0.00	21.65	1	8,719	0.01%
2019/01/04	0	0.00	2	22.10	21.80	-2	8,870	-0.02%
2019/01/03	0	0.00	1	22.35	22.25	-1	9,173	-0.01%
2019/01/02	0	0.00	1	22.05	22.05	-1	9,226	-0.01%
2018/12/27	0	0.00	1	22.40	22.10	-1	9,458	-0.01%
2018/12/26	0	0.00	1	22.10	22.05	-1	9,470	-0.01%
2018/12/24	0	0.00	2	22.10	22.00	-2	9,520	-0.02%
2018/12/22	0	0.00	9	22.06	22.05	-9	9,517	-0.09%
2018/12/21	7	21.87	8	21.91	21.80	-1	9,645	-0.01%
2018/12/20	0	0.00	27	21.86	21.70	-27	9,733	-0.28%
2018/12/19	10	21.35	0	0.00	21.20	10	9,707	0.10%
2018/12/18	36	21.11	0	0.00	21.00	36	9,647	0.37%
2018/12/17	1	21.80	0	0.00	21.80	1	9,513	0.01%
2018/12/14	3	22.03	5	22.07	22.00	-2	9,575	-0.02%
2018/12/13	2	21.93	1	21.90	21.85	1	9,673	0.01%
2018/12/12	16	22.09	21	22.01	22.05	-5	9,900	-0.05%
2018/12/11	4	21.85	3	21.78	21.60	1	9,956	0.01%
2018/12/10	3	21.78	1	21.65	21.60	2	10,204	0.02%
2018/12/07	1	22.30	4	22.30	22.35	-3	10,539	-0.03%
2018/12/06	17	22.26	4	22.14	21.95	13	10,715	0.12%
2018/12/05	10	23.03	12	23.11	23.00	-2	10,733	-0.02%
2018/12/04	7	22.94	14	23.06	22.90	-7	10,736	-0.07%
2018/12/03	8	22.53	8	22.71	22.70	0	10,776	0.00%
2018/11/30	15	22.16	17	22.33	22.10	-2	10,851	-0.02%
2018/11/29	3	22.20	6	22.40	22.10	-3	10,777	-0.03%
2018/11/28	6	21.87	12	22.04	22.20	-6	10,706	-0.06%
2018/11/27	22	21.50	2	21.40	21.45	20	10,595	0.19%
2018/11/26	0	0.00	6	22.24	22.35	-6	10,508	-0.06%
2018/11/23	1	21.75	0	0.00	22.00	1	10,627	0.01%
2018/11/22	3	21.90	3	22.02	21.90	0	10,841	0.00%
2018/11/21	3	21.73	0	0.00	21.75	3	10,928	0.03%
2018/11/20	9	22.31	5	22.30	22.10	4	10,987	0.04%
2018/11/19	30	22.68	7	22.84	22.55	23	11,034	0.21%
2018/11/16	5	22.50	3	22.67	22.75	2	11,313	0.02%
2018/11/15	4	22.46	2	22.75	22.60	2	11,434	0.02%
2018/11/14	34	22.60	0	0.00	22.60	34	11,460	0.30%
2018/11/13	37	23.59	5	23.25	23.35	32	11,254	0.28%
2018/11/12	3	25.87	1	26.25	25.80	2	11,099	0.02%
2018/11/09	1	25.80	0	0.00	26.30	1	11,369	0.01%
2018/11/08	0	0.00	14	26.24	26.30	-14	11,693	-0.12%
2018/11/05	0	0.00	11	25.78	26.10	-11	11,632	-0.09%
2018/11/02	4	25.10	0	0.00	25.10	4	11,581	0.03%
2018/11/01	0	0.00	10	25.25	25.40	-10	11,635	-0.09%
2018/10/31	0	0.00	2	25.05	24.95	-2	11,696	-0.02%
2018/10/26	0	0.00	15	24.83	24.90	-15	11,629	-0.13%
2018/10/22	3	24.53	0	0.00	24.55	3	11,619	0.03%
2018/10/19	2	23.90	1	24.70	24.60	1	11,787	0.01%
2018/10/18	5	24.70	1	25.15	24.60	4	11,539	0.03%
2018/10/15	2	24.13	0	0.00	24.10	2	11,581	0.02%
2018/10/12	6	24.18	3	24.70	24.60	3	11,548	0.03%
2018/10/11	14	24.11	3	24.27	23.80	11	11,555	0.10%
2018/10/09	3	25.55	0	0.00	25.30	3	11,273	0.03%
2018/10/08	0	0.00	1	25.95	25.95	-1	11,195	-0.01%
2018/10/05	2.1	25.60	0	0.00	25.75	2.1	11,101	0.02%
2018/10/03	13	26.09	0	0.00	26.10	13	11,135	0.12%
2018/10/02	2	26.70	0	0.00	26.55	2	11,233	0.02%
2018/10/01	0	0.00	1	26.90	26.90	-1	11,253	-0.01%
2018/09/28	1	27.00	0	0.00	27.40	1	11,293	0.01%
2018/09/27	0	0.00	1	27.10	27.10	-1	11,241	-0.01%
2018/09/26	0	0.00	1	27.15	26.80	-1	11,094	-0.01%
2018/09/25	0	0.00	12	27.16	27.20	-12	11,034	-0.11%
2018/09/20	10	26.75	0	0.00	26.95	10	10,964	0.09%
2018/09/19	5	26.95	10	27.50	27.00	-5	10,909	-0.05%
2018/09/18	0	0.00	4	26.98	27.45	-4	10,838	-0.04%
2018/09/17	0	0.00	3	26.80	26.80	-3	10,658	-0.03%
2018/09/14	1	26.70	6	26.45	26.65	-5	10,640	-0.05%
2018/09/13	7	25.66	2	26.30	25.85	5	10,513	0.05%
2018/09/12	3	27.10	10	27.25	27.00	-7	10,219	-0.07%
2018/09/11	10	27.45	1	27.35	27.75	9	10,120	0.09%
2018/09/10	12	27.08	19	27.21	26.90	-7	10,148	-0.07%
2018/09/07	1	26.95	24	27.31	27.20	-23	10,171	-0.23%
2018/09/06	1	27.85	3	27.83	27.75	-2	10,126	-0.02%
2018/09/05	1	27.45	1	27.70	27.40	0	9,991	0.00%
2018/09/04	0	0.00	5	27.55	27.60	-5	9,943	-0.05%
2018/09/03	0	0.00	19	27.33	27.35	-19	9,977	-0.19%
2018/08/31	3	26.85	0	0.00	27.55	3	9,997	0.03%
2018/08/30	6	27.28	1	27.10	27.40	5	9,871	0.05%
2018/08/29	6	26.98	33	26.71	27.05	-27	9,710	-0.28%
2018/08/28	3	26.90	29	27.05	26.90	-26	9,576	-0.27%
2018/08/27	11	27.40	3	27.32	27.40	8	9,682	0.08%
2018/08/24	16	27.04	8	27.06	27.05	8	9,565	0.08%
2018/08/23	15	26.68	16	26.56	26.90	-1	9,612	-0.01%
2018/08/22	0	0.00	14	26.10	26.25	-14	9,370	-0.15%
2018/08/21	12	25.80	1	25.90	25.90	11	9,313	0.12%
2018/08/20	2	25.90	32	25.87	25.90	-30	9,167	-0.33%
2018/08/17	12	25.83	0	0.00	25.90	12	9,209	0.13%
2018/08/16	0	0.00	23	25.42	25.50	-23	9,012	-0.26%
2018/08/15	5	24.23	17	24.89	25.00	-12	8,794	-0.14%
2018/08/14	0	0.00	3	24.62	24.65	-3	8,484	-0.04%
2018/08/13	0	0.00	10	24.53	24.60	-10	8,542	-0.12%
2018/08/10	0	0.00	1	24.55	24.60	-1	8,531	-0.01%
2018/08/09	0	0.00	5	24.80	24.65	-5	8,570	-0.06%
2018/08/08	0	0.00	1	24.60	24.80	-1	8,713	-0.01%
2018/08/06	0	0.00	2	24.73	24.80	-2	8,654	-0.02%
2018/08/03	0	0.00	6	24.41	24.50	-6	8,557	-0.07%
2018/08/02	0	0.00	2	24.43	24.40	-2	8,632	-0.02%
2018/07/31	0	0.00	1	24.45	24.45	-1	8,588	-0.01%
2018/07/30	0	0.00	21	24.33	24.40	-21	8,526	-0.25%
2018/07/27	0	0.00	9	24.24	24.30	-9	8,522	-0.11%
2018/07/26	8	24.40	1	24.20	24.50	7	8,486	0.08%
2018/07/24	0	0.00	2	24.10	24.10	-2	8,247	-0.02%
2018/07/23	10	23.90	10	24.00	24.05	0	8,174	0.00%
2018/07/19	0	0.00	10	24.10	24.00	-10	8,108	-0.12%
2018/07/18	0	0.00	2	23.83	23.90	-2	8,044	-0.02%
2018/07/12	4	22.15	4	22.91	23.10	0	7,832	0.00%
2018/07/11	10	24.30	7	24.30	24.30	3	7,736	0.04%
2018/07/10	0	0.00	10	24.40	24.40	-10	7,751	-0.13%
2018/07/09	10	24.20	0	0.00	24.25	10	7,726	0.13%
2018/07/06	0	0.00	11	23.80	24.00	-11	7,809	-0.14%
2018/07/03	1	23.75	0	0.00	23.75	1	7,912	0.01%
2018/07/02	2	23.95	1	23.85	23.75	1	7,949	0.01%
2018/06/29	0	0.00	10	23.80	23.95	-10	7,945	-0.13%
2018/06/28	11	23.90	0	0.00	23.70	11	7,857	0.14%
2018/06/27	0	0.00	5	24.34	24.25	-5	7,864	-0.06%
2018/06/26	7	23.64	0	0.00	23.75	7	7,971	0.09%
2018/06/25	3	24.43	0	0.00	24.20	3	8,001	0.04%
2018/06/22	1	24.50	0	0.00	24.80	1	7,981	0.01%
2018/06/21	0	0.00	2	24.95	24.90	-2	7,879	-0.03%
2018/06/20	0	0.00	10	24.80	24.75	-10	7,912	-0.13%
2018/06/19	0	0.00	1	24.50	24.55	-1	7,898	-0.01%
2018/06/15	0	0.00	3	24.48	24.45	-3	7,749	-0.04%
2018/06/13	11	24.68	0	0.00	24.30	11	7,582	0.15%
2018/06/12	0	0.00	1	24.70	24.70	-1	7,660	-0.01%
2018/06/11	3	24.85	1	24.80	24.70	2	7,611	0.03%
2018/06/08	10	24.70	1	24.80	24.60	9	7,559	0.12%
2018/06/07	3	24.65	23	24.70	24.70	-20	7,531	-0.27%
2018/06/06	0	0.00	4	24.61	24.70	-4	7,572	-0.05%
2018/06/05	0	0.00	21	24.53	24.65	-21	7,572	-0.28%
2018/06/04	0	0.00	16	24.35	24.50	-16	7,534	-0.21%
2018/06/01	0	0.00	1	24.05	23.90	-1	7,368	-0.01%
2018/05/31	0	0.00	10	23.90	24.25	-10	7,278	-0.14%
2018/05/30	0	0.00	1	23.80	23.75	-1	7,141	-0.01%
2018/05/29	0	0.00	14	23.94	24.05	-14	7,165	-0.20%
2018/05/28	1	23.65	2	23.73	23.70	-1	7,118	-0.01%
2018/05/25	0	0.00	6	23.64	23.65	-6	7,132	-0.08%
2018/05/24	0	0.00	29	23.40	23.45	-29	7,043	-0.41%
2018/05/23	0	0.00	23	23.38	23.25	-23	7,064	-0.33%
2018/05/22	0	0.00	10	23.20	23.15	-10	7,069	-0.14%
2018/05/16	59	22.83	59	23.06	23.05	0	7,047	0.00%
2018/05/15	10	23.10	8	23.16	23.15	2	7,032	0.03%
2018/05/14	0	0.00	12	23.15	23.05	-12	7,176	-0.17%
2018/05/11	10	23.10	31	23.08	23.10	-21	7,156	-0.29%
2018/05/10	0	0.00	18	22.96	23.00	-18	7,157	-0.25%
2018/05/09	1	22.75	13	22.81	22.75	-12	7,077	-0.17%
2018/05/08	0	0.00	70	22.81	22.90	-70	7,156	-0.98%
2018/05/07	82	22.57	0	0.00	22.55	82	7,217	1.14%
2018/05/04	7	22.65	52	22.72	22.65	-45	7,310	-0.62%
2018/05/03	90	22.46	28	22.55	22.50	62	7,373	0.84%
2018/05/02	3	22.75	144	22.71	22.80	-141	7,485	-1.88%	大賣/鉅額交易
2018/04/30	20	22.45	0	0.00	22.55	20	7,524	0.27%
2018/04/26	30	22.23	0	0.00	22.25	30	7,990	0.38%
2018/04/25	43	22.30	10	22.35	22.40	33	8,005	0.41%
2018/04/24	30	22.48	0	0.00	22.45	30	8,314	0.36%
2018/04/19	0	0.00	32	22.71	22.80	-32	8,568	-0.37%
2018/04/18	10	22.43	0	0.00	22.50	10	8,646	0.12%
2018/04/17	23	22.44	20	22.45	22.50	3	8,789	0.03%
2018/04/16	49	22.63	1	22.65	22.55	48	8,827	0.54%
2018/04/13	12	22.91	0	0.00	22.75	12	8,767	0.14%
2018/04/12	39	22.92	0	0.00	22.95	39	8,711	0.45%
2018/04/11	12	23.15	0	0.00	23.10	12	8,625	0.14%
2018/04/09	0	0.00	10	23.10	23.05	-10	8,713	-0.11%
2018/04/03	5	23.10	0	0.00	23.10	5	8,781	0.06%
2018/03/31	5	23.18	2	23.18	23.15	3	8,924	0.03%
2018/03/28	4	23.00	24	23.24	23.30	-20	8,757	-0.23%
2018/03/27	0	0.00	51	23.54	23.35	-51	8,698	-0.59%
2018/03/26	20	22.95	1	23.15	23.15	19	8,654	0.22%
2018/03/23	40	22.91	14	23.12	23.05	26	8,743	0.30%
2018/03/22	20	23.35	0	0.00	23.40	20	8,794	0.23%
2018/03/21	0	0.00	1	23.25	23.35	-1	8,944	-0.01%
2018/03/20	0	0.00	12	23.31	23.30	-12	8,991	-0.13%
2018/03/16	28	22.84	0	0.00	23.05	28	9,093	0.31%
2018/03/15	15	23.05	0	0.00	23.05	15	8,947	0.17%
2018/03/14	16	23.05	0	0.00	23.05	16	8,974	0.18%
2018/03/12	2	22.95	0	0.00	22.95	2	8,973	0.02%
2018/03/07	10	22.95	0	0.00	22.90	10	8,869	0.11%
2018/03/02	3	23.10	0	0.00	23.10	3	9,083	0.03%
2018/03/01	0	0.00	3	23.43	23.35	-3	9,015	-0.03%
2018/02/26	0	0.00	2	23.73	23.55	-2	8,887	-0.02%
2018/02/23	0	0.00	1	23.55	23.55	-1	8,807	-0.01%
2018/02/22	1	23.00	0	0.00	23.25	1	8,882	0.01%
2018/02/21	0	0.00	10	23.27	23.35	-10	8,937	-0.11%
2018/02/12	22	22.62	3	22.60	22.65	19	8,954	0.21%
2018/02/09	2	22.40	0	0.00	22.60	2	9,153	0.02%
2018/02/08	2	22.80	10	23.00	22.90	-8	9,177	-0.09%
2018/02/07	1	22.90	10	23.00	22.80	-9	9,245	-0.10%
2018/02/06	0	0.00	1	22.75	22.45	-1	9,131	-0.01%
2018/01/30	5	23.75	0	0.00	23.55	5	9,389	0.05%
2018/01/29	0	0.00	0.1	24.05	24.10	-0.1	9,310	0.00%
2018/01/26	0	0.00	10	24.35	24.35	-10	9,200	-0.11%
2018/01/25	10	24.23	2	24.30	24.25	8	9,096	0.09%
2018/01/24	0	0.00	2	24.08	24.10	-2	8,976	-0.02%
2018/01/23	10	24.00	0	0.00	23.95	10	9,028	0.11%
2018/01/22	0	0.00	2	24.00	24.05	-2	8,946	-0.02%
2018/01/19	4	23.55	0	0.00	23.60	4	8,714	0.05%
2018/01/18	3	23.80	10	23.80	23.75	-7	8,662	-0.08%
2018/01/16	10	23.30	0	0.00	23.30	10	8,235	0.12%
2018/01/15	10	23.30	0	0.00	23.30	10	8,203	0.12%
2018/01/11	10	23.05	3	23.10	22.85	7	8,311	0.08%
2018/01/10	3	23.40	0	0.00	23.45	3	8,202	0.04%
2018/01/09	0	0.00	5	24.10	24.10	-5	8,141	-0.06%
2018/01/08	20	24.20	0	0.00	24.40	20	8,215	0.24%
2018/01/05	0	0.00	10	24.40	24.20	-10	8,199	-0.12%
2018/01/04	0	0.00	1	24.30	24.40	-1	8,231	-0.01%
2018/01/03	0	0.00	12	24.38	24.40	-12	8,300	-0.14%
2018/01/02	0	0.00	6	24.09	24.25	-6	8,168	-0.07%

電子代工六強搶進墨西哥UDN聯合新聞網－14天前

台鏈電子代工廠為避免美中貿易戰引發地緣政治風險，積極啟動產能移轉，包括廣達、鴻海、和碩、緯創、英業達與仁寶等皆已在墨西哥......詳全文

代工五哥第2季展望一次看筆電觸底回升、AI伺服器續強UDN聯合新聞網－14天前

5大代工廠已公布3月營收，廣達與仁寶創近4個月新高，緯創和英業達分別寫下近12、17個月高點。展望第2季，代工五哥普遍預......詳全文

英業達旗下英研智能攜手高通推最新邊緣AI產品應用場域多元Anue鉅亨－16天前

英業達

...詳全文

英業達

券商分點績效/獲利分析

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

英業達

券商分點績效/獲利分析

第一金-忠孝 券商分點個股進出 第一金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析